20011017 3210.70 3237.90 3209.30 3237.90 0
20011018 3237.90 3237.90 3183.10 3199.60 0
20011019 3199.60 3199.60 3172.40 3175.40 0
20011023 3180.00 3218.00 3180.00 3213.30 0
20011024 3213.30 3251.10 3202.80 3246.00 0
20011025 3246.00 3258.60 3241.60 3254.70 0
20011026 3254.70 3285.90 3254.70 3276.20 0
20011029 3276.20 3284.10 3256.20 3256.20 0
20011030 3256.20 3256.20 3232.10 3252.80 0
20011031 3252.80 3252.80 3228.90 3249.60 0
20011101 3249.60 3258.10 3245.30 3248.80 0
20011102 3248.80 3268.40 3232.30 3239.90 0
20011105 3239.90 3253.40 3222.40 3225.80 0
20011106 3225.80 3285.10 3225.80 3285.10 0
20011107 3285.10 3289.50 3252.60 3252.60 0
20011108 3252.60 3290.20 3249.70 3269.40 0
20011109 3269.40 3288.00 3269.40 3286.00 0
20011112 3286.00 3307.20 3282.50 3305.40 0
20011113 3305.40 3305.40 3278.90 3291.70 0
20011114 3291.70 3345.70 3291.70 3336.80 0
20011115 3336.80 3350.60 3332.50 3344.70 0
20011116 3344.70 3344.70 3322.50 3322.50 0
20011119 3322.50 3331.90 3310.20 3331.90 0
20011120 3331.90 3361.70 3331.90 3353.00 0
20011121 3353.00 3353.00 3332.00 3336.30 0
20011122 3336.30 3336.30 3319.90 3324.20 0
20011123 3324.20 3344.60 3323.50 3332.90 0
20011126 3332.90 3360.50 3332.40 3348.50 0
20011127 3348.50 3370.50 3348.50 3355.80 0
20011128 3355.80 3358.20 3347.10 3353.20 0
20011129 3353.20 3353.20 3324.30 3329.50 0
20011130 3329.50 3363.70 3329.50 3337.50 0
20011203 3337.50 3350.70 3321.90 3328.80 0
20011204 3328.80 3338.20 3321.80 3324.40 0
20011205 3324.40 3355.00 3324.40 3347.80 0
20011206 3347.80 3381.10 3347.80 3352.80 0
20011207 3352.80 3377.30 3348.40 3371.80 0
20011210 3371.80 3374.00 3340.00 3360.70 0
20011211 3360.70 3360.70 3340.80 3359.60 0
20011212 3359.60 3363.50 3319.20 3322.10 0
20011213 3322.10 3324.50 3304.60 3312.50 0
20011214 3312.50 3312.50 3288.40 3290.80 0
20011217 3290.80 3309.10 3289.60 3289.60 0
20011218 3289.60 3324.70 3289.60 3320.50 0
20011219 3320.50 3337.00 3320.50 3324.10 0
20011220 3324.10 3345.70 3321.80 3343.90 0
20011221 3343.90 3379.30 3330.90 3374.50 0
20011224 3374.50 3394.30 3374.50 3390.10 0
20011227 3390.10 3424.10 3390.10 3417.60 0
20011228 3417.60 3440.60 3417.60 3427.10 0
20011231 3427.10 3436.40 3416.60 3422.30 0
20020102 3422.30 3445.10 3409.00 3443.80 0
20020103 3445.70 3445.70 3415.50 3419.60 0
20020104 3419.60 3437.20 3419.60 3435.70 0
20020107 3435.70 3451.50 3435.70 3446.90 0
20020108 3446.90 3451.30 3422.60 3423.00 0
20020109 3423.00 3423.00 3411.00 3412.50 0
20020110 3412.50 3428.20 3409.10 3409.10 0
20020111 3409.10 3427.00 3408.60 3417.60 0
20020114 3417.60 3419.00 3403.00 3407.30 0
20020115 3407.30 3409.80 3392.80 3406.20 0
20020116 3406.20 3425.80 3404.30 3425.80 0
20020117 3425.80 3425.80 3390.60 3393.10 0
20020118 3393.10 3396.00 3377.30 3387.00 0
20020121 3387.00 3400.30 3380.10 3400.30 0
20020122 3400.30 3425.90 3400.30 3421.50 0
20020123 3421.50 3430.80 3415.00 3422.00 0
20020124 3422.00 3434.00 3422.00 3430.80 0
20020125 3430.80 3446.10 3430.80 3442.30 0
20020129 3442.30 3456.90 3439.00 3452.90 0
20020130 3452.90 3452.90 3429.00 3433.50 0
20020131 3433.50 3468.90 3433.50 3464.20 0
20020201 3464.20 3486.30 3445.50 3445.50 0
20020204 3445.50 3472.90 3445.50 3466.10 0
20020205 3466.10 3466.30 3444.70 3451.50 0
20020206 3451.50 3453.00 3424.50 3424.50 0
20020207 3424.50 3429.30 3406.60 3414.50 0
20020208 3414.50 3450.40 3413.00 3450.40 0
20020211 3450.80 3482.90 3450.80 3476.50 0
20020212 3476.50 3496.80 3473.10 3481.10 0
20020213 3481.10 3492.30 3469.40 3474.60 0
20020214 3474.60 3506.10 3474.60 3487.00 0
20020215 3487.00 3491.20 3470.00 3480.40 0
20020218 3480.40 3480.40 3460.60 3469.30 0
20020219 3469.30 3471.60 3455.70 3470.40 0
20020220 3470.40 3470.40 3431.80 3437.70 0
20020221 3437.70 3450.40 3418.70 3434.30 0
20020222 3434.30 3434.30 3412.20 3422.10 0
20020225 3424.60 3440.30 3422.50 3422.50 0
20020226 3422.50 3450.20 3422.50 3434.80 0
20020227 3434.80 3437.20 3402.50 3413.10 0
20020228 3413.10 3424.60 3408.20 3414.30 0
20020301 3414.30 3417.30 3392.70 3417.30 0
20020304 3417.30 3434.40 3415.70 3424.30 0
20020305 3424.30 3451.10 3424.30 3435.60 0
20020306 3435.60 3456.10 3426.70 3451.20 0
20020307 3451.20 3499.40 3451.20 3497.60 0
20020308 3497.60 3499.90 3473.60 3485.30 0
20020311 3486.60 3496.60 3475.20 3476.90 0
20020312 3476.90 3478.20 3460.50 3462.30 0
20020313 3462.30 3463.00 3448.40 3450.00 0
20020314 3450.00 3454.90 3441.00 3451.90 0
20020315 3451.90 3451.90 3407.70 3407.70 0
20020318 3410.50 3456.20 3410.50 3453.10 0
20020319 3453.10 3461.50 3447.90 3460.30 0
20020320 3460.30 3474.60 3460.10 3467.30 0
20020321 3467.30 3467.30 3432.20 3436.10 0
20020322 3436.10 3437.50 3429.40 3433.80 0
20020325 3433.80 3435.20 3423.30 3424.70 0
20020326 3424.70 3424.70 3382.10 3384.40 0
20020327 3384.40 3416.50 3384.40 3411.50 0
20020328 3411.50 3414.80 3396.00 3414.80 0
20020402 3414.80 3418.00 3380.20 3387.30 0
20020403 3387.30 3393.30 3377.80 3377.80 0
20020404 3377.80 3378.10 3365.70 3372.60 0
20020405 3372.60 3395.80 3371.70 3390.00 0
20020408 3390.00 3402.30 3381.80 3389.00 0
20020409 3389.00 3389.60 3360.00 3363.40 0
20020410 3363.40 3380.30 3357.90 3377.40 0
20020411 3377.40 3392.80 3361.10 3367.40 0
20020412 3367.40 3367.40 3347.90 3354.50 0
20020415 3354.50 3368.10 3352.90 3368.10 0
20020416 3368.10 3395.30 3368.10 3386.60 0
20020417 3386.60 3405.40 3386.60 3401.30 0
20020418 3401.30 3412.30 3400.60 3406.70 0
20020419 3406.70 3408.40 3398.90 3407.30 0
20020422 3407.30 3424.60 3405.80 3414.10 0
20020423 3414.10 3414.10 3397.50 3403.90 0
20020424 3403.90 3403.90 3370.30 3373.60 0
20020426 3373.60 3384.20 3370.80 3379.10 0
20020429 3376.70 3376.70 3351.10 3352.80 0
20020430 3352.80 3353.70 3337.50 3350.00 0
20020501 3350.00 3365.70 3348.10 3360.40 0
20020502 3360.40 3368.80 3353.40 3362.30 0
20020503 3362.30 3368.30 3359.30 3366.00 0
20020506 3366.90 3366.90 3337.40 3345.40 0
20020507 3345.40 3345.40 3321.40 3325.00 0
20020508 3325.00 3346.20 3324.70 3339.90 0
20020509 3339.90 3363.10 3334.80 3338.50 0
20020510 3338.50 3341.60 3320.50 3330.90 0
20020513 3330.90 3331.20 3295.90 3302.50 0
20020514 3302.50 3316.30 3302.50 3314.30 0
20020515 3314.30 3376.20 3314.30 3376.10 0
20020516 3376.10 3403.50 3376.10 3395.30 0
20020517 3395.30 3420.00 3394.70 3412.60 0
20020520 3412.60 3412.60 3392.80 3393.30 0
20020521 3393.30 3393.50 3373.50 3376.90 0
20020522 3376.90 3392.20 3373.90 3389.80 0
20020523 3389.80 3389.80 3368.50 3373.50 0
20020524 3373.50 3389.50 3373.50 3387.10 0
20020527 3387.10 3393.30 3378.50 3381.60 0
20020528 3381.60 3385.90 3374.70 3385.90 0
20020529 3385.90 3385.90 3373.70 3381.20 0
20020530 3381.20 3391.40 3377.70 3387.10 0
20020531 3387.10 3387.10 3353.30 3373.60 0
20020603 3373.60 3388.20 3370.10 3375.60 0
20020604 3375.60 3375.60 3346.20 3347.10 0
20020605 3347.10 3355.90 3346.70 3350.20 0
20020606 3350.20 3354.30 3337.30 3344.30 0
20020607 3344.30 3344.30 3325.00 3342.80 0
20020611 3342.80 3349.00 3325.30 3328.50 0
20020612 3328.50 3336.70 3318.80 3327.90 0
20020613 3327.90 3338.30 3311.10 3313.60 0
20020614 3313.60 3315.90 3294.10 3294.10 0
20020617 3293.10 3302.20 3285.90 3299.70 0
20020618 3299.70 3322.60 3299.70 3311.90 0
20020619 3311.90 3312.80 3279.90 3279.90 0
20020620 3279.90 3283.60 3255.10 3279.60 0
20020621 3279.60 3279.60 3242.90 3252.20 0
20020624 3247.60 3247.60 3229.00 3235.30 0
20020625 3235.30 3242.00 3221.90 3227.60 0
20020626 3227.30 3227.60 3174.00 3179.40 0
20020627 3179.40 3219.50 3179.40 3212.90 0
20020628 3212.90 3224.60 3209.20 3216.00 0
20020701 3216.00 3229.90 3208.30 3227.90 0
20020702 3227.90 3228.90 3198.80 3212.10 0
20020703 3212.10 3212.10 3181.30 3185.90 0
20020704 3185.90 3208.70 3182.50 3208.70 0
20020705 3208.70 3219.60 3190.60 3214.80 0
20020708 3214.80 3250.50 3214.80 3233.70 0
20020709 3233.70 3259.00 3231.90 3258.40 0
20020710 3258.40 3258.40 3225.40 3226.20 0
20020711 3226.20 3226.20 3183.00 3192.40 0
20020712 3192.40 3207.20 3184.80 3197.40 0
20020715 3196.90 3196.90 3181.70 3187.30 0
20020716 3196.90 3196.90 3156.10 3157.70 0
20020717 3157.70 3157.70 3119.10 3122.20 0
20020718 3122.20 3153.90 3122.20 3152.30 0
20020719 3152.30 3154.20 3104.90 3109.20 0
20020722 3092.10 3092.10 3034.70 3089.40 0
20020723 3089.40 3096.60 3056.50 3088.60 0
20020724 3088.60 3088.60 3004.80 3017.20 0
20020725 3017.20 3072.70 3017.20 3042.40 0
20020726 3042.40 3042.40 2982.10 2989.50 0
20020729 2989.50 3042.90 2989.10 3035.20 0
20020730 3035.20 3094.60 3035.20 3083.80 0
20020731 3083.80 3100.90 3076.70 3086.20 0
20020801 3086.20 3092.00 3070.90 3077.30 0
20020802 3077.30 3077.30 3037.50 3053.90 0
20020805 3048.90 3048.90 3009.20 3009.20 0
20020806 3009.20 3009.20 2955.70 2985.60 0
20020807 2985.60 3052.90 2985.60 3051.00 0
20020808 3051.00 3077.10 3048.80 3077.10 0
20020809 3077.10 3122.20 3077.10 3106.80 0
20020812 3113.30 3118.20 3101.50 3103.80 0
20020813 3103.80 3115.50 3090.00 3110.30 0
20020814 3110.30 3110.30 3086.10 3096.20 0
20020815 3096.20 3132.60 3096.20 3128.00 0
20020816 3128.00 3147.90 3128.00 3133.30 0
20020819 3133.30 3157.30 3132.70 3148.20 0
20020820 3148.20 3184.30 3148.20 3176.70 0
20020821 3176.70 3180.20 3155.10 3164.30 0
20020822 3164.30 3198.40 3164.30 3195.70 0
20020823 3195.70 3202.90 3176.40 3184.50 0
20020826 3180.80 3180.80 3157.40 3176.90 0
20020827 3176.90 3191.00 3160.30 3160.30 0
20020828 3160.30 3167.00 3137.70 3137.70 0
20020829 3137.70 3137.70 3115.50 3130.80 0
20020830 3130.80 3137.50 3117.70 3120.10 0
20020902 3122.30 3132.10 3112.60 3131.00 0
20020903 3131.00 3143.20 3125.40 3143.20 0
20020904 3143.20 3143.20 3090.40 3093.20 0
20020905 3093.20 3122.20 3093.20 3113.50 0
20020906 3113.50 3113.50 3079.90 3089.50 0
20020909 3089.50 3123.00 3089.50 3119.60 0
20020910 3119.60 3121.00 3106.90 3110.70 0
20020911 3110.10 3148.00 3110.10 3148.00 0
20020912 3148.00 3149.20 3138.80 3142.10 0
20020913 3142.10 3142.10 3115.00 3130.60 0
20020916 3130.60 3137.60 3121.80 3125.70 0
20020917 3125.70 3156.70 3125.70 3156.70 0
20020918 3156.70 3156.70 3111.40 3120.30 0
20020919 3120.30 3120.30 3086.90 3090.70 0
20020920 3090.70 3090.70 3062.30 3073.60 0
20020923 3070.20 3070.20 3046.20 3046.70 0
20020924 3046.70 3046.70 3018.70 3033.30 0
20020925 3033.30 3033.30 2989.00 2991.10 0
20020926 2991.10 3017.80 2987.20 2988.70 0
20020927 2988.70 3022.20 2988.70 3008.90 0
20020930 3001.10 3001.10 2953.20 2970.90 0
20021001 2970.90 2989.20 2959.80 2987.20 0
20021002 2987.20 3018.00 2987.20 2998.20 0
20021003 2998.20 2999.50 2983.80 2999.30 0
20021004 2999.30 3000.40 2983.60 2991.60 0
20021007 2986.20 2986.20 2940.00 2940.00 0
20021008 2940.00 2954.70 2933.30 2946.00 0
20021009 2946.00 2952.90 2908.80 2912.70 0
20021010 2912.70 2912.70 2883.50 2896.60 0
20021011 2896.60 2929.70 2896.60 2924.60 0
20021014 2924.60 2965.50 2924.60 2959.80 0
20021015 2959.80 2994.90 2957.50 2994.90 0
20021016 2994.90 3024.00 2984.90 2993.80 0
20021017 2993.80 3001.70 2968.60 2989.80 0
20021018 2989.80 3028.40 2989.80 3010.60 0
20021021 3010.60 3011.70 2986.40 2990.20 0
20021022 2990.20 3019.70 2990.20 3003.00 0
20021023 3003.00 3032.30 3000.80 3031.90 0
20021024 3031.90 3043.00 3023.20 3023.60 0
20021025 3023.60 3023.60 2996.00 3009.20 0
20021028 3010.30 3038.60 3010.30 3035.60 0
20021029 3033.90 3034.30 3008.60 3011.30 0
20021030 3011.30 3011.30 2994.00 3006.20 0
20021031 3006.20 3042.90 3004.30 3042.90 0
20021101 3042.90 3042.90 3009.40 3010.30 0
20021104 3010.30 3060.30 3010.30 3054.80 0
20021105 3054.80 3069.30 3045.80 3050.20 0
20021106 3050.20 3079.70 3050.20 3075.50 0
20021107 3075.50 3075.50 3033.20 3038.90 0
20021108 3038.90 3040.80 3008.60 3008.80 0
20021111 3008.80 3008.80 2969.90 2972.90 0
20021112 2972.90 2984.00 2950.70 2982.50 0
20021113 2982.50 2986.60 2964.90 2971.00 0
20021114 2971.00 2987.00 2959.40 2962.20 0
20021115 2962.20 3005.60 2962.20 3004.90 0
20021118 3006.80 3010.40 2995.40 2999.70 0
20021119 2999.70 3001.90 2987.80 2989.70 0
20021120 2989.70 3007.80 2978.60 3007.80 0
20021121 3007.80 3024.10 3003.00 3021.90 0
20021122 3021.90 3042.20 3021.90 3035.80 0
20021125 3035.20 3044.40 3015.20 3041.30 0
20021126 3041.30 3041.30 3014.70 3015.40 0
20021127 3015.40 3015.40 2997.40 3005.20 0
20021128 3005.20 3049.00 3005.20 3043.50 0
20021129 3043.50 3061.40 3040.20 3061.40 0
20021202 3061.40 3083.80 3056.00 3083.80 0
20021203 3083.80 3083.80 3059.70 3072.60 0
20021204 3072.60 3072.60 3022.60 3027.20 0
20021205 3027.20 3048.80 3026.90 3040.50 0
20021206 3040.50 3040.50 3017.20 3027.30 0
20021209 3028.40 3054.40 3023.50 3023.50 0
20021210 3023.50 3023.50 2990.80 2990.80 0
20021211 2990.80 3001.80 2961.80 2969.70 0
20021212 2969.70 2987.80 2969.70 2987.80 0
20021213 2987.80 2987.80 2957.90 2971.30 0
20021216 2971.30 2971.30 2945.90 2949.90 0
20021217 2949.90 2991.40 2949.90 2986.70 0
20021218 2986.70 2989.30 2977.30 2986.50 0
20021219 2986.50 2994.80 2972.60 2989.10 0
20021220 2989.10 3019.60 2984.80 3011.40 0
20021223 3011.40 3035.70 3009.80 3033.50 0
20021224 3033.50 3037.80 3028.50 3032.80 0
20021227 3032.80 3032.80 3023.70 3027.20 0
20021230 3027.20 3027.20 2987.80 2992.70 0
20021231 2992.70 3010.90 2991.70 3007.10 0
20030102 3007.10 3028.90 2999.90 3027.60 0
20030103 3027.60 3055.90 3027.60 3055.50 0
20030106 3051.80 3084.70 3051.80 3075.40 0
20030107 3075.40 3094.10 3070.40 3074.50 0
20030108 3074.50 3086.90 3069.40 3074.70 0
20030109 3074.70 3074.70 3053.80 3064.90 0
20030110 3064.90 3079.80 3052.20 3063.50 0
20030113 3063.60 3075.40 3058.90 3069.40 0
20030114 3069.40 3084.80 3063.60 3075.80 0
20030115 3075.80 3083.70 3072.70 3077.00 0
20030116 3077.00 3077.00 3054.00 3056.30 0
20030117 3056.30 3066.00 3051.30 3051.70 0
20030120 3049.00 3061.60 3041.40 3055.80 0
20030121 3055.80 3061.90 3050.00 3051.50 0
20030122 3051.50 3051.50 3022.20 3025.90 0
20030123 3025.90 3027.40 3018.90 3024.00 0
20030124 3024.00 3030.10 3017.40 3026.20 0
20030128 3026.20 3026.20 2953.90 2964.40 0
20030129 2964.40 2981.00 2951.70 2951.70 0
20030130 2951.70 2966.50 2947.40 2964.20 0
20030131 2964.20 2964.20 2929.10 2956.90 0
20030203 2958.10 2962.70 2942.60 2942.60 0
20030204 2942.60 2969.20 2942.60 2946.60 0
20030205 2946.60 2946.60 2913.10 2918.70 0
20030206 2918.70 2920.80 2886.20 2886.20 0
20030207 2886.20 2906.00 2882.60 2906.00 0
20030210 2906.00 2906.00 2883.70 2890.20 0
20030211 2890.20 2900.30 2875.00 2879.00 0
20030212 2879.00 2896.30 2873.60 2884.50 0
20030213 2884.50 2884.50 2832.60 2835.40 0
20030214 2835.40 2835.60 2807.50 2817.20 0
20030217 2817.20 2846.40 2817.20 2844.10 0
20030218 2844.10 2860.20 2841.70 2844.70 0
20030219 2844.70 2873.50 2844.70 2864.70 0
20030220 2864.70 2864.70 2819.10 2819.10 0
20030221 2819.10 2829.00 2796.30 2820.20 0
20030224 2820.20 2862.70 2820.20 2855.90 0
20030225 2853.60 2853.90 2799.00 2799.00 0
20030226 2799.00 2826.90 2797.60 2826.90 0
20030227 2825.40 2825.40 2796.20 2796.20 0
20030228 2796.20 2828.70 2794.40 2800.90 0
20030303 2800.90 2820.00 2792.60 2816.80 0
20030304 2816.90 2817.50 2799.10 2813.10 0
20030305 2813.10 2813.10 2776.00 2776.00 0
20030306 2776.00 2791.40 2775.30 2776.00 0
20030307 2776.00 2776.00 2740.70 2744.00 0
20030310 2746.20 2757.70 2740.80 2741.40 0
20030311 2741.40 2741.40 2702.40 2723.20 0
20030312 2723.20 2726.30 2702.70 2718.40 0
20030313 2718.40 2718.40 2693.30 2700.40 0
20030314 2700.40 2760.90 2700.40 2753.10 0
20030317 2753.10 2760.60 2727.70 2739.10 0
20030318 2739.10 2835.30 2739.10 2835.10 0
20030319 2835.10 2860.30 2832.70 2846.70 0
20030320 2846.70 2882.70 2845.30 2866.10 0
20030321 2866.10 2876.70 2852.80 2866.70 0
20030324 2866.70 2879.80 2851.00 2858.50 0
20030325 2858.50 2858.50 2829.00 2854.40 0
20030326 2854.40 2892.30 2854.40 2892.10 0
20030327 2892.10 2900.90 2879.20 2892.50 0
20030328 2892.50 2911.90 2877.20 2897.70 0
20030331 2897.70 2897.70 2882.20 2885.20 0
20030401 2885.20 2897.70 2865.90 2882.20 0
20030402 2882.20 2913.10 2882.20 2882.30 0
20030403 2882.30 2922.60 2882.30 2908.60 0
20030404 2908.60 2933.50 2897.60 2933.50 0
20030407 2933.50 2981.90 2933.50 2979.40 0
20030408 2979.40 2984.40 2957.60 2978.80 0
20030409 2978.80 2978.80 2948.90 2950.50 0
20030410 2950.50 2950.50 2924.30 2945.10 0
20030411 2945.10 2957.20 2935.70 2949.00 0
20030414 2949.00 2956.30 2932.50 2940.90 0
20030415 2940.90 2968.80 2940.90 2968.80 0
20030416 2968.80 2985.10 2968.80 2979.80 0
20030417 2979.80 2979.80 2944.40 2953.20 0
20030422 2953.20 2982.90 2953.20 2980.40 0
20030423 2980.40 3011.90 2980.40 3005.00 0
20030424 3005.00 3006.00 2996.30 3001.90 0
20030428 3001.90 3001.90 2969.60 2974.50 0
20030429 2974.50 3012.00 2974.50 3011.20 0
20030430 3011.20 3023.70 2999.20 3007.50 0
20030501 3007.50 3009.40 2988.80 3003.60 0
20030502 3003.60 3003.60 2971.00 2975.40 0
20030505 2975.40 2979.90 2957.10 2977.40 0
20030506 2977.40 2977.40 2965.50 2968.00 0
20030507 2968.00 2990.10 2968.00 2975.70 0
20030508 2975.70 2975.70 2946.70 2956.20 0
20030509 2956.20 2956.20 2936.30 2956.00 0
20030512 2956.00 2984.70 2956.00 2976.10 0
20030513 2976.10 2994.60 2976.10 2981.40 0
20030514 2981.40 2990.20 2965.50 2970.80 0
20030515 2970.80 2970.80 2942.60 2958.40 0
20030516 2958.40 2959.90 2945.20 2951.30 0
20030519 2951.90 2953.20 2941.10 2948.60 0
20030520 2948.60 2948.60 2917.90 2935.70 0
20030521 2935.70 2945.90 2934.70 2942.80 0
20030522 2942.80 2966.10 2942.80 2965.60 0
20030523 2965.60 3004.30 2965.60 2997.70 0
20030526 2997.30 2997.70 2987.00 2997.60 0
20030527 2997.60 2997.60 2981.20 2982.90 0
20030528 2982.90 3015.50 2982.90 3008.70 0
20030529 3008.70 3021.90 3008.70 3016.00 0
20030530 3016.00 3026.10 3007.70 3011.00 0
20030602 3011.00 3044.80 3011.00 3038.40 0
20030603 3038.40 3046.80 3026.80 3026.80 0
20030604 3026.80 3039.40 3025.80 3032.70 0
20030605 3032.70 3056.60 3032.70 3040.30 0
20030606 3040.30 3048.90 3020.10 3048.90 0
20030610 3048.90 3055.30 3040.20 3055.20 0
20030611 3055.20 3079.00 3055.20 3070.30 0
20030612 3070.30 3087.10 3070.30 3084.80 0
20030613 3084.80 3092.90 3077.10 3087.60 0
20030616 3087.60 3090.10 3070.80 3090.10 0
20030617 3090.10 3124.60 3090.10 3112.30 0
20030618 3112.30 3112.30 3087.50 3090.20 0
20030619 3090.20 3104.00 3090.20 3104.00 0
20030620 3104.00 3104.00 3084.30 3089.50 0
20030623 3089.50 3107.30 3087.90 3092.10 0
20030624 3092.10 3092.10 3067.50 3068.80 0
20030625 3068.80 3073.00 3060.30 3065.70 0
20030626 3065.70 3065.70 3022.00 3028.30 0
20030627 3028.30 3048.80 3024.60 3048.80 0
20030630 3048.80 3052.10 3025.80 3026.90 0
20030701 3026.90 3039.80 3003.80 3038.60 0
20030702 3038.60 3038.70 3023.30 3031.90 0
20030703 3031.90 3051.60 3031.90 3044.80 0
20030704 3044.80 3044.80 3018.20 3028.40 0
20030707 3028.40 3039.50 3028.40 3032.10 0
20030708 3032.10 3063.70 3030.90 3035.80 0
20030709 3035.80 3036.80 3021.50 3029.10 0
20030710 3029.10 3053.50 3022.40 3042.80 0
20030711 3042.80 3044.90 3024.80 3043.80 0
20030714 3043.80 3079.00 3043.70 3074.00 0
20030715 3074.00 3087.20 3074.00 3081.90 0
20030716 3081.90 3095.30 3071.20 3095.30 0
20030717 3095.30 3095.30 3073.30 3088.00 0
20030718 3088.00 3088.00 3074.70 3083.60 0
20030721 3086.60 3102.60 3086.60 3089.00 0
20030722 3085.70 3085.70 3058.90 3066.50 0
20030723 3068.70 3087.70 3068.50 3085.50 0
20030724 3086.50 3092.30 3082.40 3090.70 0
20030725 3094.10 3102.40 3081.10 3098.60 0
20030728 3100.80 3124.00 3100.80 3119.40 0
20030729 3119.60 3119.80 3101.10 3107.80 0
20030730 3104.80 3105.10 3083.50 3091.20 0
20030731 3092.20 3131.80 3092.20 3122.30 0
20030801 3128.00 3141.60 3127.30 3140.30 0
20030804 3138.10 3138.10 3120.40 3128.90 0
20030805 3131.00 3143.60 3122.00 3137.40 0
20030806 3136.20 3136.20 3120.10 3133.50 0
20030807 3133.30 3150.00 3133.30 3138.60 0
20030808 3142.30 3157.70 3142.30 3149.40 0
20030811 3150.10 3160.30 3145.20 3145.80 0
20030812 3148.20 3156.60 3141.60 3142.70 0
20030813 3144.50 3159.70 3144.20 3158.10 0
20030814 3158.50 3164.40 3146.30 3150.40 0
20030815 3152.40 3157.20 3146.00 3148.00 0
20030818 3152.10 3169.30 3151.80 3164.50 0
20030819 3174.80 3185.60 3168.30 3169.30 0
20030820 3169.50 3181.50 3168.40 3171.50 0
20030821 3171.10 3176.00 3164.70 3174.90 0
20030822 3179.30 3185.80 3178.80 3184.40 0
20030825 3185.00 3185.80 3172.60 3176.40 0
20030826 3175.10 3175.60 3161.80 3167.20 0
20030827 3167.70 3188.50 3167.20 3179.90 0
20030828 3183.20 3201.90 3183.20 3197.00 0
20030829 3198.10 3210.70 3193.60 3199.70 0
20030901 3203.80 3212.00 3202.20 3205.10 0
20030902 3208.00 3218.00 3205.60 3218.00 0
20030903 3217.80 3231.60 3210.60 3210.90 0
20030904 3215.30 3237.40 3215.30 3226.50 0
20030905 3226.60 3226.70 3207.60 3213.80 0
20030908 3212.50 3234.50 3212.00 3230.30 0
20030909 3232.70 3247.40 3231.00 3235.30 0
20030910 3229.20 3229.20 3214.80 3216.00 0
20030911 3210.70 3212.90 3189.20 3193.90 0
20030912 3197.70 3207.60 3192.50 3192.50 0
20030915 3194.00 3200.40 3186.10 3189.80 0
20030916 3190.10 3194.30 3183.20 3194.30 0
20030917 3198.80 3223.40 3198.50 3217.00 0
20030918 3218.10 3228.60 3215.70 3221.30 0
20030919 3228.50 3247.10 3218.10 3218.10 0
20030922 3218.10 3220.00 3189.60 3193.00 0
20030923 3190.30 3196.30 3178.60 3180.60 0
20030924 3180.80 3208.50 3180.80 3208.50 0
20030925 3202.30 3202.90 3167.50 3172.80 0
20030926 3170.00 3182.80 3163.40 3171.50 0
20030929 3169.90 3171.80 3157.50 3164.30 0
20030930 3167.50 3179.50 3166.80 3169.50 0
20031001 3168.00 3168.00 3153.00 3159.20 0
20031002 3165.70 3204.30 3165.70 3199.40 0
20031003 3201.80 3206.80 3195.30 3203.30 0
20031006 3209.30 3220.40 3209.10 3217.20 0
20031007 3219.60 3231.00 3218.70 3218.70 0
20031008 3218.90 3247.20 3218.90 3243.10 0
20031009 3243.30 3256.50 3237.30 3251.30 0
20031010 3258.70 3267.80 3257.70 3260.20 0
20031013 3260.70 3277.70 3260.70 3276.40 0
20031014 3287.10 3299.70 3281.70 3282.90 0
20031015 3282.80 3297.00 3280.50 3283.70 0
20031016 3289.60 3297.60 3284.80 3295.10 0
20031017 3289.60 3294.60 3287.20 3294.30 0
20031020 3294.40 3301.30 3287.70 3287.70 0
20031021 3291.70 3308.60 3291.70 3303.70 0
20031022 3304.30 3311.80 3298.50 3299.50 0
20031023 3291.50 3292.70 3264.90 3266.30 0
20031024 3267.10 3272.80 3254.30 3256.30 0
20031027 3256.00 3265.50 3242.90 3244.40 0
20031028 3242.00 3253.80 3240.50 3243.50 0
20031029 3244.40 3271.10 3242.30 3263.40 0
20031030 3267.10 3276.10 3265.80 3273.80 0
20031031 3281.60 3286.60 3268.10 3272.00 0
20031103 3270.90 3273.00 3250.20 3256.50 0
20031104 3264.20 3276.30 3262.90 3264.70 0
20031105 3265.00 3265.00 3226.40 3240.70 0
20031106 3238.70 3242.30 3228.20 3241.10 0
20031107 3241.00 3249.50 3235.40 3248.50 0
20031110 3243.20 3243.20 3223.50 3230.10 0
20031111 3223.70 3223.70 3200.60 3200.60 0
20031112 3201.30 3213.10 3195.00 3203.00 0
20031113 3210.20 3224.20 3209.40 3217.70 0
20031114 3215.50 3217.70 3200.70 3201.80 0
20031117 3199.40 3200.70 3174.40 3174.40 0
20031118 3173.80 3176.90 3158.80 3175.40 0
20031119 3171.20 3185.80 3164.60 3181.40 0
20031120 3182.60 3199.00 3182.50 3184.10 0
20031121 3181.20 3181.20 3163.10 3169.10 0
20031124 3171.00 3184.50 3167.00 3171.50 0
20031125 3179.60 3201.40 3179.60 3192.00 0
20031126 3191.10 3201.40 3187.10 3191.40 0
20031127 3193.50 3197.80 3180.20 3185.80 0
20031128 3183.70 3186.40 3172.40 3186.40 0
20031201 3184.70 3184.70 3162.50 3170.10 0
20031202 3181.10 3189.10 3180.50 3187.70 0
20031203 3186.80 3218.60 3177.10 3215.30 0
20031204 3216.50 3232.10 3216.50 3229.80 0
20031205 3231.30 3234.70 3223.60 3229.80 0
20031208 3230.00 3243.90 3225.10 3225.10 0
20031209 3228.20 3236.40 3218.80 3218.80 0
20031210 3218.90 3220.00 3208.80 3211.20 0
20031211 3209.60 3210.10 3186.20 3189.40 0
20031212 3192.00 3212.90 3188.40 3212.70 0
20031215 3217.90 3249.70 3217.90 3247.60 0
20031216 3241.50 3241.50 3215.20 3215.20 0
20031217 3215.30 3234.20 3215.30 3231.40 0
20031218 3238.40 3246.50 3223.00 3224.10 0
20031219 3226.50 3236.20 3226.50 3232.80 0
20031222 3236.50 3259.50 3236.50 3255.40 0
20031223 3254.40 3258.70 3248.60 3254.80 0
20031224 3258.00 3267.00 3257.40 3265.60 0
20031229 3266.50 3281.80 3266.50 3281.80 0
20031230 3285.70 3301.70 3285.70 3295.10 0
20031231 3296.70 3302.00 3293.80 3299.80 0
20040102 3298.90 3302.70 3296.70 3300.70 0
20040105 3299.40 3300.10 3283.20 3286.00 0
20040106 3293.10 3323.20 3293.10 3317.50 0
20040107 3312.70 3312.70 3297.70 3303.60 0
20040108 3299.10 3308.20 3296.40 3297.90 0
20040109 3300.10 3314.90 3300.10 3301.60 0
20040112 3296.80 3304.80 3285.90 3302.70 0
20040113 3307.40 3316.90 3295.10 3295.30 0
20040114 3298.10 3312.70 3290.10 3310.90 0
20040115 3311.30 3314.90 3299.50 3306.50 0
20040116 3303.30 3311.20 3285.50 3288.80 0
20040119 3294.40 3312.30 3294.40 3302.40 0
20040120 3303.40 3310.80 3302.50 3308.50 0
20040121 3306.80 3311.30 3289.50 3306.50 0
20040122 3308.10 3326.60 3308.10 3326.60 0
20040123 3325.00 3336.60 3317.50 3334.70 0
20040127 3338.30 3346.20 3312.10 3312.10 0
20040128 3308.20 3308.20 3276.30 3279.60 0
20040129 3274.60 3275.20 3258.30 3264.50 0
20040130 3263.40 3286.70 3262.10 3272.00 0
20040202 3273.20 3285.80 3270.20 3274.90 0
20040203 3274.80 3281.40 3260.10 3264.30 0
20040204 3265.50 3273.50 3263.60 3265.60 0
20040205 3266.40 3270.30 3252.90 3262.00 0
20040206 3260.80 3274.80 3260.80 3272.20 0
20040209 3277.90 3297.60 3277.00 3287.10 0
20040210 3291.80 3293.70 3284.90 3286.30 0
20040211 3287.00 3305.00 3286.30 3300.70 0
20040212 3305.80 3328.20 3305.00 3326.00 0
20040213 3329.60 3337.50 3323.70 3333.70 0
20040216 3333.10 3333.10 3316.90 3320.20 0
20040217 3320.60 3328.80 3320.60 3328.80 0
20040218 3334.70 3354.00 3334.50 3348.10 0
20040219 3351.50 3354.50 3345.10 3351.10 0
20040220 3357.30 3357.30 3343.90 3344.10 0
20040223 3344.50 3344.50 3332.10 3339.20 0
20040224 3338.80 3338.80 3326.60 3328.90 0
20040225 3325.80 3336.40 3320.90 3332.70 0
20040226 3331.70 3348.00 3331.40 3346.80 0
20040227 3349.60 3360.90 3348.80 3360.60 0
20040301 3364.80 3383.80 3364.60 3381.40 0
20040302 3389.30 3399.60 3388.80 3390.40 0
20040303 3391.80 3395.20 3384.50 3388.50 0
20040304 3388.60 3402.30 3380.30 3389.00 0
20040305 3388.90 3407.50 3388.90 3407.50 0
20040308 3410.70 3427.50 3410.00 3420.00 0
20040309 3417.20 3429.30 3411.90 3424.90 0
20040310 3420.60 3420.90 3405.10 3414.00 0
20040311 3407.50 3413.60 3391.10 3413.60 0
20040312 3408.80 3408.80 3392.10 3402.30 0
20040315 3408.30 3418.80 3407.10 3411.50 0
20040316 3410.40 3416.50 3395.00 3414.60 0
20040317 3417.90 3443.60 3417.50 3438.40 0
20040318 3438.60 3456.10 3428.20 3429.40 0
20040319 3430.20 3441.00 3429.70 3435.30 0
20040322 3433.80 3433.80 3401.00 3402.20 0
20040323 3396.40 3399.10 3383.00 3390.10 0
20040324 3389.90 3396.90 3382.30 3386.80 0
20040325 3386.70 3399.80 3376.30 3399.80 0
20040326 3401.50 3435.70 3401.50 3428.50 0
20040329 3428.40 3428.40 3409.50 3411.00 0
20040330 3413.40 3425.20 3411.70 3418.00 0
20040331 3419.80 3427.60 3415.30 3415.30 0
20040401 3418.70 3446.20 3418.50 3446.20 0
20040402 3447.40 3447.60 3436.70 3438.60 0
20040405 3439.30 3455.70 3439.10 3452.20 0
20040406 3454.20 3465.10 3454.00 3455.90 0
20040407 3453.80 3469.20 3453.50 3458.50 0
20040408 3455.60 3455.60 3447.20 3450.60 0
20040412 3455.60 3455.60 3447.20 3450.60 0
20040413 3454.00 3456.40 3435.70 3437.90 0
20040414 3432.20 3436.30 3421.40 3434.40 0
20040415 3433.80 3447.30 3415.60 3419.30 0
20040416 3420.80 3425.30 3408.50 3417.30 0
20040419 3420.60 3433.10 3420.20 3433.10 0
20040420 3432.90 3453.10 3432.00 3452.20 0
20040421 3448.20 3448.20 3438.00 3438.80 0
20040422 3435.90 3450.40 3430.30 3435.90 0
20040423 3440.70 3468.00 3440.70 3457.00 0
20040426 3458.20 3460.30 3449.60 3450.50 0
20040427 3449.80 3450.10 3438.30 3446.60 0
20040428 3446.20 3452.40 3440.40 3444.80 0
20040429 3433.70 3433.70 3389.90 3401.30 0
20040430 3397.60 3404.90 3378.60 3400.80 0
20040503 3399.00 3399.00 3376.70 3382.30 0
20040504 3385.80 3398.00 3385.60 3391.20 0
20040505 3395.20 3412.60 3393.60 3407.60 0
20040506 3406.70 3409.00 3389.60 3399.40 0
20040507 3393.10 3399.60 3379.00 3393.20 0
20040510 3392.40 3392.40 3352.60 3353.30 0
20040511 3353.10 3356.60 3341.00 3356.60 0
20040512 3359.50 3380.60 3359.40 3378.80 0
20040513 3378.30 3386.00 3370.70 3370.80 0
20040514 3368.80 3371.30 3357.80 3359.50 0
20040517 3360.60 3362.90 3343.40 3345.50 0
20040518 3346.00 3371.90 3343.60 3371.90 0
20040519 3374.40 3390.80 3368.30 3390.80 0
20040520 3392.10 3392.60 3375.90 3378.80 0
20040521 3377.50 3397.90 3376.70 3395.40 0
20040524 3399.10 3406.20 3393.60 3401.50 0
20040525 3402.40 3410.00 3390.80 3395.50 0
20040526 3402.20 3428.70 3401.70 3425.20 0
20040527 3426.90 3445.00 3425.40 3444.50 0
20040528 3447.40 3467.60 3447.30 3450.40 0
20040531 3450.80 3464.40 3449.90 3460.20 0
20040601 3459.30 3462.20 3453.60 3457.00 0
20040602 3458.50 3478.00 3458.50 3476.80 0
20040603 3473.90 3477.80 3462.40 3467.30 0
20040604 3468.10 3471.10 3460.40 3467.70 0
20040607 3470.90 3486.70 3469.60 3484.00 0
20040608 3490.50 3501.60 3480.90 3483.60 0
20040609 3485.50 3485.80 3460.40 3466.20 0
20040610 3465.60 3473.10 3458.70 3468.00 0
20040611 3471.20 3481.50 3471.20 3478.20 0
20040614 3471.20 3481.50 3471.20 3478.20 0
20040615 3472.00 3472.90 3457.90 3468.40 0
20040616 3470.50 3490.80 3470.50 3486.80 0
20040617 3489.10 3510.20 3488.60 3510.20 0
20040618 3516.80 3531.10 3515.50 3527.70 0
20040621 3531.10 3556.30 3530.20 3554.50 0
20040622 3553.30 3553.30 3539.50 3540.70 0
20040623 3541.80 3556.40 3541.80 3552.70 0
20040624 3552.40 3552.40 3528.50 3533.50 0
20040625 3534.10 3540.20 3527.70 3529.20 0
20040628 3530.30 3530.40 3516.20 3522.40 0
20040629 3521.50 3528.20 3514.60 3521.50 0
20040630 3523.50 3535.60 3519.70 3532.90 0
20040701 3533.00 3540.50 3528.60 3536.90 0
20040702 3534.60 3537.60 3525.60 3534.40 0
20040705 3534.60 3537.00 3520.90 3537.00 0
20040706 3538.80 3562.50 3538.70 3555.80 0
20040707 3553.30 3565.00 3545.70 3565.00 0
20040708 3565.10 3568.70 3550.80 3568.70 0
20040709 3566.40 3566.50 3553.20 3564.00 0
20040712 3565.30 3568.00 3555.80 3558.00 0
20040713 3558.70 3560.00 3552.00 3558.60 0
20040714 3556.90 3557.20 3520.10 3522.80 0
20040715 3522.60 3530.30 3518.70 3526.10 0
20040716 3526.00 3538.10 3521.00 3531.00 0
20040719 3532.10 3535.80 3526.20 3533.10 0
20040720 3530.80 3530.80 3499.30 3503.30 0
20040721 3505.80 3524.00 3503.50 3524.00 0
20040722 3520.90 3520.90 3487.90 3498.30 0
20040723 3496.30 3506.80 3485.20 3485.20 0
20040726 3480.90 3489.60 3478.20 3485.70 0
20040727 3487.20 3501.30 3487.00 3489.70 0
20040728 3490.30 3506.90 3490.30 3499.10 0
20040729 3501.70 3511.00 3500.90 3501.30 0
20040730 3506.30 3538.60 3506.30 3536.10 0
20040802 3534.40 3548.80 3532.70 3544.90 0
20040803 3545.60 3562.60 3545.30 3554.40 0
20040804 3556.20 3558.00 3541.20 3546.00 0
20040805 3546.80 3546.80 3524.90 3538.90 0
20040806 3534.80 3535.90 3519.30 3530.60 0
20040809 3527.80 3527.80 3495.40 3509.20 0
20040810 3507.50 3516.80 3498.90 3499.60 0
20040811 3506.00 3526.30 3506.00 3511.10 0
20040812 3508.50 3508.90 3484.70 3487.80 0
20040813 3487.50 3494.20 3475.50 3477.80 0
20040816 3480.00 3481.60 3467.10 3468.30 0
20040817 3475.70 3490.80 3474.70 3483.20 0
20040818 3483.80 3487.60 3471.50 3476.10 0
20040819 3478.00 3491.60 3477.60 3486.30 0
20040820 3490.90 3502.20 3487.80 3497.70 0
20040823 3501.60 3532.60 3501.60 3524.00 0
20040824 3525.10 3528.40 3518.30 3526.30 0
20040825 3525.70 3527.30 3511.20 3517.40 0
20040826 3517.00 3531.60 3516.50 3526.00 0
20040827 3529.10 3565.30 3529.10 3558.90 0
20040830 3558.10 3568.70 3551.90 3554.10 0
20040831 3555.00 3562.10 3552.70 3552.70 0
20040901 3554.00 3585.50 3554.00 3575.60 0
20040902 3577.90 3593.60 3577.70 3590.40 0
20040903 3592.40 3595.00 3576.00 3577.30 0
20040906 3578.20 3582.10 3574.20 3576.90 0
20040907 3578.40 3592.40 3578.10 3589.40 0
20040908 3588.00 3597.60 3582.50 3589.00 0
20040909 3589.80 3602.00 3587.40 3591.70 0
20040910 3592.70 3608.20 3591.50 3596.00 0
20040913 3594.80 3615.10 3594.60 3609.70 0
20040914 3612.70 3625.50 3612.60 3623.20 0
20040915 3625.30 3631.50 3616.60 3625.10 0
20040916 3620.90 3629.00 3602.50 3624.90 0
20040917 3627.30 3636.40 3624.60 3631.60 0
20040920 3639.10 3639.10 3624.90 3628.70 0
20040921 3625.30 3632.20 3613.90 3629.90 0
20040922 3635.40 3644.30 3634.70 3640.80 0
20040923 3636.90 3641.30 3623.30 3635.20 0
20040924 3634.20 3634.80 3620.20 3623.90 0
20040927 3625.40 3635.40 3610.00 3620.60 0
20040928 3617.30 3629.60 3612.30 3627.10 0
20040929 3637.60 3661.00 3637.60 3656.60 0
20040930 3659.90 3673.10 3659.70 3665.00 0
20041001 3665.10 3674.20 3654.60 3659.60 0
20041004 3666.70 3693.60 3666.40 3693.60 0
20041005 3697.70 3702.90 3690.50 3697.60 0
20041006 3701.00 3720.40 3699.80 3699.80 0
20041007 3700.30 3712.40 3692.30 3700.80 0
20041008 3698.10 3698.20 3681.90 3686.80 0
20041011 3689.40 3706.60 3689.20 3705.80 0
20041012 3703.30 3721.10 3703.10 3717.40 0
20041013 3713.30 3725.20 3710.20 3725.20 0
20041014 3712.70 3713.00 3704.40 3708.90 0
20041015 3708.50 3722.30 3707.00 3720.50 0
20041018 3720.30 3720.60 3705.10 3709.90 0
20041019 3709.00 3717.60 3706.90 3715.00 0
20041020 3708.70 3715.10 3700.10 3700.10 0
20041021 3701.50 3709.00 3695.40 3705.90 0
20041022 3711.80 3718.00 3708.10 3709.90 0
20041025 3709.80 3709.80 3674.90 3681.60 0
20041026 3683.50 3712.70 3683.50 3704.90 0
20041027 3708.10 3746.60 3708.10 3741.20 0
20041028 3745.10 3779.50 3744.90 3776.10 0
20041029 3765.10 3778.60 3763.70 3778.60 0
20041101 3781.00 3792.30 3777.90 3791.20 0
20041102 3794.10 3803.00 3787.00 3798.60 0
20041103 3795.40 3832.90 3795.20 3832.90 0
20041104 3832.00 3854.90 3828.70 3838.50 0
20041105 3838.80 3854.10 3838.30 3843.50 0
20041108 3837.20 3848.60 3821.20 3822.30 0
20041109 3823.80 3841.30 3822.90 3835.50 0
20041110 3835.40 3846.40 3830.60 3846.40 0
20041111 3852.50 3866.70 3852.10 3863.30 0
20041112 3865.10 3868.20 3855.70 3862.50 0
20041115 3863.30 3882.30 3862.20 3880.60 0
20041116 3879.80 3880.80 3862.00 3869.40 0
20041117 3866.80 3878.50 3864.30 3876.00 0
20041118 3876.50 3889.00 3876.50 3879.50 0
20041119 3877.60 3878.00 3866.00 3872.70 0
20041122 3870.20 3870.20 3825.10 3830.70 0
20041123 3837.50 3866.10 3837.50 3866.10 0
20041124 3867.20 3889.80 3866.50 3882.50 0
20041125 3886.70 3907.30 3886.20 3904.20 0
20041126 3907.00 3917.80 3895.00 3912.10 0
20041129 3910.70 3933.30 3910.70 3926.80 0
20041130 3927.30 3943.60 3923.50 3931.30 0
20041201 3932.20 3934.60 3899.30 3899.30 0
20041202 3905.80 3948.70 3905.80 3941.90 0
20041203 3935.90 3948.40 3934.90 3939.50 0
20041206 3939.20 3964.80 3939.00 3950.50 0
20041207 3948.70 3959.80 3927.30 3927.50 0
20041208 3924.00 3924.00 3891.00 3897.70 0
20041209 3895.40 3910.80 3877.10 3886.90 0
20041210 3893.40 3913.00 3892.70 3898.50 0
20041213 3898.20 3917.00 3898.20 3907.30 0
20041214 3914.50 3929.80 3914.40 3929.00 0
20041215 3931.10 3958.40 3930.40 3944.20 0
20041216 3948.70 3979.90 3948.50 3975.10 0
20041217 3974.40 3997.60 3966.50 3988.00 0
20041220 3989.10 3993.40 3980.60 3993.40 0
20041221 3998.10 4019.00 3996.30 4013.60 0
20041222 4016.00 4040.50 4016.00 4032.30 0
20041223 4031.10 4031.90 4016.50 4025.90 0
20041224 4028.10 4048.60 4027.10 4048.60 0
20041227 4028.10 4048.60 4027.10 4048.60 0
20041228 4028.10 4048.60 4027.10 4048.60 0
20041229 4047.00 4047.10 4036.50 4042.10 0
20041230 4042.70 4055.00 4042.00 4054.90 0
20041231 4052.80 4053.50 4045.30 4050.60 0
20050103 4052.80 4053.50 4045.30 4050.60 0
20050104 4048.30 4060.40 4044.50 4058.60 0
20050105 4058.40 4058.40 4026.10 4039.40 0
20050106 4037.00 4041.10 4026.20 4029.90 0
20050107 4034.40 4069.70 4034.40 4063.20 0
20050110 4063.10 4078.40 4058.40 4074.90 0
20050111 4076.50 4089.80 4072.70 4072.70 0
20050112 4074.00 4076.00 4060.70 4070.40 0
20050113 4074.00 4089.40 4067.00 4069.50 0
20050114 4067.00 4069.00 4056.80 4061.60 0
20050117 4063.20 4084.40 4063.20 4076.90 0
20050118 4082.10 4094.30 4053.80 4062.00 0
20050119 4066.80 4081.50 4039.00 4052.60 0
20050120 4045.30 4045.80 4027.30 4036.00 0
20050121 4035.40 4045.90 4033.80 4043.90 0
20050124 4046.40 4052.30 4041.70 4044.80 0
20050125 4051.20 4070.30 4050.40 4055.90 0
20050127 4062.40 4110.40 4061.90 4105.70 0
20050128 4108.00 4121.00 4098.90 4098.90 0
20050131 4098.40 4111.10 4095.40 4107.30 0
20050201 4113.70 4130.90 4113.70 4127.70 0
20050202 4138.30 4150.80 4137.20 4145.30 0
20050203 4147.60 4160.60 4144.60 4151.30 0
20050204 4147.70 4165.40 4140.80 4161.80 0
20050207 4164.60 4195.60 4164.50 4189.60 0
20050208 4190.30 4190.40 4169.40 4179.10 0
20050209 4179.30 4189.30 4165.40 4172.10 0
20050210 4170.90 4178.30 4160.00 4174.90 0
20050211 4178.00 4185.00 4172.20 4174.30 0
20050214 4180.20 4190.50 4142.50 4150.20 0
20050215 4150.30 4159.30 4140.70 4144.80 0
20050216 4156.60 4169.10 4146.30 4151.70 0
20050217 4157.50 4172.10 4150.30 4166.90 0
20050218 4164.70 4169.50 4152.90 4163.60 0
20050221 4168.80 4173.90 4166.80 4168.20 0
20050222 4169.80 4175.20 4147.90 4153.30 0
20050223 4150.90 4150.90 4117.60 4119.20 0
20050224 4119.00 4134.50 4096.90 4096.90 0
20050225 4103.90 4136.80 4103.00 4130.50 0
20050228 4133.10 4176.70 4133.10 4172.80 0
20050301 4173.20 4184.90 4155.60 4184.90 0
20050302 4178.00 4201.70 4177.70 4191.50 0
20050303 4189.90 4218.80 4183.00 4205.20 0
20050304 4205.30 4228.70 4205.30 4220.40 0
20050307 4227.40 4247.90 4227.10 4238.40 0
20050308 4231.70 4245.80 4231.70 4242.90 0
20050309 4244.20 4255.00 4235.40 4241.80 0
20050310 4234.70 4235.90 4211.70 4215.50 0
20050311 4215.20 4215.20 4195.50 4203.80 0
20050314 4203.50 4235.40 4195.30 4233.50 0
20050315 4233.80 4245.80 4225.40 4225.40 0
20050316 4223.90 4252.90 4223.90 4244.40 0
20050317 4244.60 4249.80 4223.70 4232.40 0
20050318 4239.40 4258.10 4239.10 4249.10 0
20050321 4250.40 4266.90 4250.40 4266.40 0
20050322 4263.80 4263.80 4233.10 4233.80 0
20050323 4226.40 4226.40 4170.80 4170.80 0
20050324 4162.90 4169.50 4123.80 4136.40 0
20050329 4133.70 4151.20 4088.90 4095.60 0
20050330 4085.10 4103.90 4059.50 4095.20 0
20050331 4102.10 4127.20 4102.10 4109.80 0
20050401 4118.90 4141.30 4118.20 4138.30 0
20050404 4138.70 4138.90 4113.50 4120.80 0
20050405 4121.50 4132.40 4113.90 4132.40 0
20050406 4133.60 4154.90 4110.00 4118.90 0
20050407 4123.40 4133.40 4115.10 4127.80 0
20050408 4136.90 4165.50 4136.90 4165.50 0
20050411 4160.90 4160.90 4128.70 4132.60 0
20050412 4130.00 4142.00 4127.60 4142.00 0
20050413 4142.70 4160.40 4129.40 4135.00 0
20050414 4131.10 4131.10 4079.50 4082.30 0
20050415 4067.70 4067.70 4010.80 4014.30 0
20050418 4001.80 4001.80 3958.30 3959.40 0
20050419 3968.30 4021.20 3968.30 4021.20 0
20050420 4025.70 4053.80 4011.40 4022.60 0
20050421 4014.50 4020.20 3988.10 4013.90 0
20050422 4022.60 4048.00 4022.60 4034.10 0
20050426 4035.80 4050.60 4016.50 4027.80 0
20050427 4017.00 4024.90 3997.10 4019.00 0
20050428 4010.30 4018.10 4003.70 4011.60 0
20050429 4000.60 4000.90 3969.10 3983.20 0
20050502 3991.00 4014.90 3990.70 4011.30 0
20050503 4015.40 4031.10 3974.10 3986.30 0
20050504 3988.90 3988.90 3935.60 3947.10 0
20050505 3955.20 3966.20 3926.60 3956.10 0
20050506 3957.30 3987.30 3954.20 3983.30 0
20050509 3986.50 4009.10 3974.60 3999.20 0
20050510 3998.30 4018.40 3977.40 3992.20 0
20050511 3986.80 4007.10 3980.30 4005.70 0
20050512 4004.90 4028.90 4003.30 4028.90 0
20050513 4018.50 4018.60 3990.60 4012.10 0
20050516 4001.20 4001.20 3960.20 3965.40 0
20050517 3971.00 3984.20 3943.80 3954.50 0
20050518 3960.90 3996.80 3960.90 3987.50 0
20050519 3999.60 4044.50 3998.90 4044.50 0
20050520 4044.30 4057.60 4041.20 4041.30 0
20050523 4041.80 4077.70 4041.00 4077.20 0
20050524 4079.90 4103.50 4073.80 4102.00 0
20050525 4105.10 4114.60 4091.10 4091.10 0
20050526 4087.10 4093.20 4075.90 4093.20 0
20050527 4092.80 4120.20 4092.80 4116.40 0
20050530 4116.60 4133.60 4116.20 4132.70 0
20050531 4132.40 4142.50 4106.40 4106.40 0
20050601 4105.10 4149.80 4098.80 4147.80 0
20050602 4157.70 4194.20 4157.40 4180.70 0
20050603 4182.40 4194.00 4171.50 4194.00 0
20050606 4191.60 4205.70 4179.30 4198.00 0
20050607 4196.40 4206.90 4194.60 4205.60 0
20050608 4203.20 4229.90 4193.10 4219.90 0
20050609 4216.70 4231.90 4209.00 4214.00 0
20050610 4212.30 4222.70 4211.90 4221.70 0
20050613 4212.30 4222.70 4211.90 4221.70 0
20050614 4221.60 4234.80 4219.60 4228.80 0
20050615 4228.60 4246.50 4224.10 4246.50 0
20050616 4255.60 4284.70 4251.70 4262.80 0
20050617 4273.20 4312.20 4270.80 4312.20 0
20050620 4314.00 4321.70 4300.00 4305.60 0
20050621 4305.90 4314.70 4296.20 4300.10 0
20050622 4296.80 4296.80 4273.20 4277.90 0
20050623 4275.30 4292.00 4265.90 4269.90 0
20050624 4260.90 4260.90 4224.20 4245.60 0
20050627 4237.40 4243.00 4221.50 4231.20 0
20050628 4237.60 4274.10 4237.00 4270.80 0
20050629 4276.20 4294.90 4255.20 4263.00 0
20050630 4262.20 4288.10 4254.10 4277.50 0
20050701 4272.70 4278.30 4246.70 4272.60 0
20050704 4275.70 4291.30 4275.50 4281.90 0
20050705 4285.70 4306.50 4285.70 4301.80 0
20050706 4305.80 4316.30 4275.10 4275.10 0
20050707 4279.60 4279.80 4232.40 4234.00 0
20050708 4229.80 4244.00 4213.60 4229.20 0
20050711 4236.50 4266.00 4236.50 4264.10 0
20050712 4267.20 4273.60 4260.30 4262.10 0
20050713 4265.80 4280.70 4265.00 4280.30 0
20050714 4283.30 4296.70 4281.10 4295.10 0
20050715 4293.30 4301.50 4292.40 4292.40 0
20050718 4288.70 4312.50 4284.80 4298.40 0
20050719 4292.80 4292.80 4273.10 4276.30 0
20050720 4278.70 4309.10 4278.30 4301.20 0
20050721 4312.10 4351.70 4312.10 4343.20 0
20050722 4341.00 4371.20 4336.70 4371.10 0
20050725 4371.40 4393.00 4369.90 4378.80 0
20050726 4375.00 4391.00 4369.30 4380.50 0
20050727 4379.20 4389.40 4377.00 4386.80 0
20050728 4392.40 4398.80 4365.30 4367.80 0
20050729 4375.20 4395.20 4374.70 4388.80 0
20050801 4388.30 4393.80 4374.70 4378.00 0
20050802 4377.00 4390.60 4364.70 4385.40 0
20050803 4392.70 4399.20 4368.80 4369.10 0
20050804 4379.60 4397.00 4372.50 4374.80 0
20050805 4373.50 4381.80 4361.40 4377.30 0
20050808 4378.70 4412.70 4374.20 4407.90 0
20050809 4414.90 4420.60 4400.70 4417.80 0
20050810 4421.70 4426.40 4404.80 4425.60 0
20050811 4428.20 4461.90 4426.90 4460.20 0
20050812 4467.00 4472.00 4452.80 4469.20 0
20050815 4467.50 4476.30 4449.90 4459.50 0
20050816 4460.00 4484.90 4459.20 4481.20 0
20050817 4473.10 4483.30 4463.20 4467.80 0
20050818 4468.50 4468.50 4434.70 4442.90 0
20050819 4442.50 4461.60 4439.20 4461.60 0
20050822 4467.30 4499.30 4467.10 4499.30 0
20050823 4501.00 4502.20 4484.20 4484.90 0
20050824 4479.20 4479.20 4437.00 4446.40 0
20050825 4433.00 4437.20 4416.40 4424.50 0
20050826 4433.60 4456.80 4433.50 4452.50 0
20050829 4440.20 4441.30 4392.00 4396.80 0
20050830 4397.30 4438.60 4397.30 4438.60 0
20050831 4438.70 4446.80 4416.20 4446.80 0
20050901 4454.30 4497.70 4454.30 4497.70 0
20050902 4502.30 4514.30 4473.60 4473.70 0
20050905 4473.30 4474.70 4440.90 4455.40 0
20050906 4453.20 4475.70 4453.20 4462.00 0
20050907 4469.20 4495.20 4469.20 4492.00 0
20050908 4492.50 4502.90 4474.30 4474.90 0
20050909 4471.10 4471.10 4442.70 4468.10 0
20050912 4474.20 4481.90 4465.00 4471.80 0
20050913 4473.70 4499.90 4466.50 4495.10 0
20050914 4492.80 4525.60 4485.90 4518.30 0
20050915 4513.60 4529.40 4505.60 4513.90 0
20050916 4521.40 4560.90 4521.10 4553.60 0
20050919 4555.00 4576.90 4551.30 4551.30 0
20050920 4553.00 4584.80 4551.60 4580.90 0
20050921 4574.50 4576.10 4552.10 4552.40 0
20050922 4554.90 4561.90 4537.50 4561.70 0
20050923 4559.60 4577.80 4549.10 4562.40 0
20050926 4566.10 4618.90 4565.80 4618.90 0
20050927 4623.00 4652.40 4619.10 4629.20 0
20050928 4628.60 4638.50 4612.50 4627.60 0
20050929 4639.10 4676.20 4639.10 4671.70 0
20050930 4672.70 4679.10 4641.20 4641.20 0
20051003 4642.20 4648.90 4624.60 4642.40 0
20051004 4638.70 4654.30 4630.80 4643.60 0
20051005 4642.60 4642.60 4543.50 4543.50 0
20051006 4523.70 4523.70 4446.30 4447.30 0
20051007 4449.70 4476.40 4421.50 4440.60 0
20051010 4447.30 4479.80 4447.30 4469.10 0
20051011 4467.90 4468.70 4416.20 4428.80 0
20051012 4437.40 4472.80 4436.50 4468.20 0
20051013 4455.10 4456.20 4401.70 4431.00 0
20051014 4425.20 4432.00 4393.20 4406.10 0
20051017 4418.30 4450.90 4418.30 4425.30 0
20051018 4435.40 4461.30 4435.40 4459.30 0
20051019 4444.00 4445.30 4377.20 4377.20 0
20051020 4386.70 4419.50 4367.70 4380.10 0
20051021 4364.30 4374.70 4311.10 4364.30 0
20051024 4361.20 4364.10 4337.70 4357.20 0
20051025 4373.30 4414.80 4373.00 4390.80 0
20051026 4393.00 4443.40 4392.60 4443.40 0
20051027 4442.20 4453.80 4425.80 4433.00 0
20051028 4430.40 4430.40 4383.00 4383.00 0
20051031 4398.60 4459.70 4398.60 4459.70 0
20051101 4463.60 4478.80 4459.80 4474.70 0
20051102 4475.80 4482.00 4441.80 4456.30 0
20051103 4468.30 4520.50 4468.30 4513.70 0
20051104 4514.00 4533.50 4504.50 4519.50 0
20051107 4513.60 4518.00 4497.40 4512.50 0
20051108 4510.70 4554.50 4510.40 4554.50 0
20051109 4548.00 4548.90 4514.90 4526.10 0
20051110 4526.70 4543.70 4518.40 4543.70 0
20051111 4547.20 4583.10 4547.20 4574.30 0
20051114 4582.90 4614.30 4582.70 4608.40 0
20051115 4606.20 4614.00 4597.70 4603.20 0
20051116 4600.70 4624.90 4594.60 4621.10 0
20051117 4620.30 4645.40 4619.50 4629.10 0
20051118 4637.90 4671.10 4637.90 4671.10 0
20051121 4667.90 4672.30 4654.20 4654.20 0
20051122 4660.20 4680.10 4621.80 4622.90 0
20051123 4625.70 4645.20 4614.00 4616.60 0
20051124 4620.30 4656.40 4620.30 4652.30 0
20051125 4652.60 4665.90 4645.20 4648.80 0
20051128 4652.80 4665.30 4645.10 4665.30 0
20051129 4655.20 4655.70 4622.50 4639.00 0
20051130 4641.70 4677.60 4634.40 4634.80 0
20051201 4625.70 4625.70 4577.40 4580.10 0
20051202 4599.60 4640.80 4599.60 4623.50 0
20051205 4628.30 4631.90 4610.30 4624.60 0
20051206 4621.70 4636.20 4602.00 4616.00 0
20051207 4619.40 4632.30 4619.40 4623.90 0
20051208 4619.00 4622.10 4577.90 4578.00 0
20051209 4575.10 4587.70 4549.30 4580.10 0
20051212 4582.50 4629.10 4582.50 4611.90 0
20051213 4610.90 4610.90 4586.70 4587.10 0
20051214 4590.50 4623.30 4590.50 4617.90 0
20051215 4620.20 4645.60 4613.20 4627.90 0
20051216 4628.20 4644.00 4605.90 4644.00 0
20051219 4646.50 4678.40 4646.50 4655.40 0
20051220 4658.20 4676.50 4638.20 4672.30 0
20051221 4672.30 4719.20 4672.30 4718.20 0
20051222 4720.80 4728.70 4701.40 4707.80 0
20051223 4709.30 4732.90 4709.20 4727.70 0
20051228 4725.80 4759.90 4723.10 4755.60 0
20051229 4761.30 4773.00 4756.90 4772.50 0
20051230 4774.80 4775.80 4749.20 4763.40 0
20060102 4774.80 4775.80 4749.20 4763.40 0
20060103 4762.20 4782.70 4751.10 4776.00 0
20060104 4786.80 4823.40 4786.80 4820.30 0
20060105 4820.10 4831.00 4807.30 4813.70 0
20060106 4813.60 4813.60 4784.80 4791.10 0
20060109 4803.50 4834.80 4803.10 4831.50 0
20060110 4829.60 4837.80 4804.70 4816.70 0
20060111 4815.10 4848.30 4814.40 4838.10 0
20060112 4842.40 4857.80 4827.50 4836.90 0
20060113 4833.50 4838.90 4818.60 4836.70 0
20060116 4840.20 4857.80 4829.70 4836.40 0
20060117 4838.40 4868.40 4835.80 4866.10 0
20060118 4869.30 4869.30 4786.70 4786.90 0
20060119 4790.00 4840.90 4778.00 4840.90 0
20060120 4852.00 4864.30 4845.70 4854.40 0
20060123 4848.60 4848.60 4773.00 4812.10 0
20060124 4814.30 4827.20 4804.20 4824.80 0
20060125 4828.70 4869.10 4824.70 4861.40 0
20060127 4880.30 4923.10 4879.40 4919.30 0
20060130 4920.80 4947.90 4920.80 4943.40 0
20060131 4944.80 4964.10 4926.70 4929.60 0
20060201 4937.40 4956.70 4936.30 4956.70 0
20060202 4963.70 4982.60 4905.10 4905.10 0
20060203 4901.00 4905.00 4844.90 4883.80 0
20060206 4878.40 4915.60 4866.90 4915.60 0
20060207 4918.70 4923.70 4890.70 4905.40 0
20060208 4900.20 4900.20 4824.90 4831.40 0
20060209 4839.70 4877.60 4839.40 4877.60 0
20060210 4885.60 4911.50 4868.50 4871.50 0
20060213 4855.50 4859.30 4811.50 4817.10 0
20060214 4818.90 4864.20 4814.90 4864.20 0
20060215 4884.30 4895.60 4834.70 4835.00 0
20060216 4827.80 4828.60 4790.80 4820.60 0
20060217 4823.40 4845.50 4796.60 4799.90 0
20060220 4814.70 4835.50 4806.60 4835.50 0
20060221 4846.10 4879.10 4839.60 4879.10 0
20060222 4882.80 4901.60 4877.10 4886.70 0
20060223 4897.90 4929.20 4897.90 4913.20 0
20060224 4900.30 4902.10 4880.70 4893.40 0
20060227 4894.80 4924.10 4891.50 4924.10 0
20060228 4924.00 4927.20 4900.40 4921.30 0
20060301 4913.50 4914.40 4850.60 4850.60 0
20060302 4856.50 4907.30 4849.10 4903.80 0
20060303 4906.80 4939.50 4897.60 4898.50 0
20060306 4897.80 4904.80 4869.50 4903.90 0
20060307 4893.40 4893.40 4857.10 4879.70 0
20060308 4867.80 4876.90 4844.80 4873.00 0
20060309 4869.10 4897.80 4852.60 4894.40 0
20060310 4892.30 4900.80 4886.00 4888.10 0
20060313 4888.80 4951.30 4888.80 4951.30 0
20060314 4950.30 4961.30 4932.20 4932.20 0
20060315 4944.40 4963.40 4937.00 4946.30 0
20060316 4968.90 4988.30 4965.80 4977.90 0
20060317 4986.60 4997.80 4970.00 4971.70 0
20060320 4980.90 5005.90 4980.90 5000.40 0
20060321 4995.70 5003.10 4985.00 4991.30 0
20060322 4984.30 5031.10 4977.60 5013.40 0
20060323 5018.60 5042.10 5018.60 5035.30 0
20060324 5035.10 5051.90 5032.00 5040.10 0
20060327 5049.40 5088.10 5049.40 5088.10 0
20060328 5085.90 5104.50 5070.10 5085.80 0
20060329 5079.00 5098.30 5064.20 5090.50 0
20060330 5091.50 5121.60 5091.50 5115.00 0
20060331 5128.10 5138.50 5108.50 5129.70 0
20060403 5127.60 5180.50 5122.10 5180.50 0
20060404 5194.30 5217.50 5162.50 5162.50 0
20060405 5165.60 5207.00 5158.90 5207.00 0
20060406 5215.80 5248.80 5215.80 5238.90 0
20060407 5239.70 5242.50 5224.30 5232.90 0
20060410 5227.60 5227.60 5180.40 5192.30 0
20060411 5192.50 5239.80 5192.50 5233.50 0
20060412 5220.80 5221.30 5173.80 5183.70 0
20060413 5183.80 5206.70 5158.90 5175.70 0
20060418 5188.90 5250.00 5188.60 5248.60 0
20060419 5270.10 5301.80 5270.10 5283.90 0
20060420 5282.50 5285.90 5243.90 5276.90 0
20060421 5277.10 5277.10 5241.00 5250.10 0
20060424 5251.70 5290.50 5251.70 5269.80 0
20060426 5265.90 5335.30 5263.70 5327.20 0
20060427 5320.40 5336.60 5300.20 5300.20 0
20060428 5282.00 5282.00 5246.60 5258.80 0
20060501 5273.80 5315.70 5272.60 5310.40 0
20060502 5312.00 5313.60 5265.10 5273.10 0
20060503 5282.10 5286.10 5254.60 5273.50 0
20060504 5273.40 5273.40 5189.10 5189.10 0
20060505 5208.60 5255.40 5208.60 5255.40 0
20060508 5275.70 5328.00 5275.70 5324.00 0
20060509 5321.00 5331.80 5315.10 5325.80 0
20060510 5355.60 5406.70 5348.30 5352.20 0
20060511 5364.70 5380.50 5346.40 5364.50 0
20060512 5352.10 5352.40 5314.00 5329.50 0
20060515 5295.50 5295.50 5228.50 5234.10 0
20060516 5232.80 5235.30 5191.60 5217.40 0
20060517 5216.00 5250.90 5203.10 5217.50 0
20060518 5181.60 5181.60 5096.00 5119.30 0
20060519 5114.80 5136.10 5100.90 5100.90 0
20060522 5102.10 5105.40 5029.40 5030.80 0
20060523 5018.00 5038.60 5003.30 5013.80 0
20060524 5018.80 5062.10 5018.80 5037.70 0
20060525 5023.90 5025.00 4976.80 4976.80 0
20060526 5003.50 5053.70 5002.70 5053.70 0
20060529 5071.10 5109.50 5071.10 5109.50 0
20060530 5108.90 5110.70 5088.80 5105.40 0
20060531 5079.50 5079.70 5001.70 5001.70 0
20060601 5018.20 5060.60 5018.00 5060.60 0
20060602 5063.70 5089.80 5040.80 5077.20 0
20060605 5082.50 5120.00 5079.50 5120.00 0
20060606 5094.50 5094.50 5029.40 5036.10 0
20060607 5029.00 5033.80 5006.40 5025.50 0
20060608 5015.10 5015.10 4907.20 4907.20 0
20060609 4906.60 4966.60 4903.90 4966.00 0
20060613 4942.10 4942.10 4838.90 4838.90 0
20060614 4814.40 4877.40 4758.30 4850.80 0
20060615 4851.00 4906.70 4851.00 4869.70 0
20060616 4903.50 4976.60 4903.50 4969.00 0
20060619 4959.50 4959.90 4901.20 4901.20 0
20060620 4888.50 4894.70 4843.00 4861.40 0
20060621 4877.30 4924.50 4877.30 4918.90 0
20060622 4936.50 5011.80 4936.50 5010.80 0
20060623 5003.80 5003.80 4954.60 4964.90 0
20060626 4967.90 4968.40 4946.20 4965.00 0
20060627 4976.70 5021.90 4976.70 4999.20 0
20060628 4975.50 4975.90 4922.60 4946.80 0
20060629 4953.00 4997.20 4951.80 4997.20 0
20060630 5030.10 5113.10 5030.10 5073.90 0
20060703 5075.50 5093.20 5062.50 5092.20 0
20060704 5103.00 5131.60 5103.00 5104.70 0
20060705 5105.70 5125.90 5093.30 5096.90 0
20060706 5086.50 5120.70 5053.50 5120.30 0
20060707 5127.20 5146.60 5115.50 5135.30 0
20060710 5125.00 5142.80 5117.70 5142.80 0
20060711 5139.10 5139.10 5093.80 5107.20 0
20060712 5116.80 5141.00 5116.80 5128.30 0
20060713 5126.90 5127.60 5084.60 5084.60 0
20060714 5062.20 5062.20 4966.10 4966.10 0
20060717 4961.20 4961.70 4905.70 4956.20 0
20060718 4949.50 4965.60 4923.30 4923.30 0
20060719 4925.60 4955.70 4899.90 4900.10 0
20060720 4934.20 4996.50 4931.90 4996.50 0
20060721 4976.90 4976.90 4944.00 4960.60 0
20060724 4946.50 4946.50 4901.70 4934.40 0
20060725 4942.00 5015.90 4942.00 4992.40 0
20060726 5004.40 5009.40 4920.70 4935.70 0
20060727 4931.80 5007.80 4916.70 5007.80 0
20060728 5002.10 5002.80 4933.40 4958.30 0
20060731 4973.40 5027.10 4963.70 4986.00 0
20060801 4981.60 5000.90 4970.80 4981.30 0
20060802 4969.60 4970.60 4919.50 4931.50 0
20060803 4932.60 4997.50 4932.60 4997.50 0
20060804 4987.00 4992.70 4940.20 4956.10 0
20060807 4956.60 4972.70 4945.70 4961.80 0
20060808 4963.40 5024.80 4951.40 5024.80 0
20060809 5010.80 5011.60 4939.40 4962.00 0
20060810 4952.00 4957.60 4926.30 4953.20 0
20060811 4952.90 4957.40 4937.40 4949.20 0
20060814 4945.60 4997.10 4927.40 4971.30 0
20060815 4971.60 4977.00 4929.70 4936.00 0
20060816 4951.70 4994.70 4950.30 4961.90 0
20060817 4981.30 5055.90 4981.10 5055.90 0
20060818 5056.10 5059.10 5026.50 5052.50 0
20060821 5056.20 5090.40 5054.70 5063.60 0
20060822 5070.20 5085.00 5068.90 5076.20 0
20060823 5073.70 5107.80 5068.20 5082.30 0
20060824 5070.90 5071.90 4982.70 4987.80 0
20060825 4983.00 5023.60 4983.00 5023.60 0
20060828 5025.90 5041.90 5014.30 5024.20 0
20060829 5030.60 5071.40 5030.60 5067.60 0
20060830 5069.10 5082.60 5063.30 5067.30 0
20060831 5073.00 5115.40 5072.50 5115.40 0
20060901 5113.50 5121.30 5091.20 5097.10 0
20060904 5096.40 5134.80 5096.40 5129.20 0
20060905 5138.50 5155.10 5137.60 5150.60 0
20060906 5155.80 5164.20 5108.40 5113.80 0
20060907 5110.60 5113.80 5078.20 5108.70 0
20060908 5105.10 5106.20 5061.40 5098.30 0
20060911 5093.70 5099.50 5023.40 5026.00 0
20060912 5005.30 5006.30 4961.30 4974.40 0
20060913 4989.90 5019.20 4985.40 5017.20 0
20060914 5026.90 5071.90 5026.90 5070.40 0
20060915 5069.50 5069.50 5021.10 5036.40 0
20060918 5032.80 5072.80 5023.80 5072.80 0
20060919 5083.00 5098.40 5056.70 5056.80 0
20060920 5041.00 5041.00 4997.10 4998.50 0
20060921 4999.00 5035.40 4984.90 4995.90 0
20060922 4993.60 4994.30 4964.20 4983.20 0
20060925 4976.90 4997.90 4963.40 4986.30 0
20060926 4979.60 5005.00 4977.00 4989.60 0
20060927 4989.80 5095.50 4989.80 5093.20 0
20060928 5104.40 5120.30 5095.80 5113.90 0
20060929 5117.30 5155.30 5114.90 5154.10 0
20061002 5153.00 5189.80 5149.10 5178.80 0
20061003 5174.60 5194.00 5148.10 5184.30 0
20061004 5166.60 5174.40 5142.70 5142.70 0
20061005 5149.60 5219.80 5149.60 5219.30 0
20061006 5221.60 5229.30 5213.80 5220.70 0
20061009 5226.60 5231.20 5173.10 5199.10 0
20061010 5214.30 5251.00 5214.20 5248.60 0
20061011 5249.50 5282.80 5240.00 5282.80 0
20061012 5280.90 5288.40 5259.40 5259.40 0
20061013 5275.50 5314.50 5274.90 5290.00 0
20061016 5297.40 5320.20 5296.60 5311.00 0
20061017 5322.80 5334.20 5277.50 5281.30 0
20061018 5276.50 5313.20 5264.60 5313.20 0
20061019 5306.20 5319.30 5278.80 5285.30 0
20061020 5297.90 5335.40 5297.90 5335.40 0
20061023 5334.20 5345.00 5323.60 5333.50 0
20061024 5332.20 5357.50 5315.90 5317.10 0
20061025 5317.60 5355.20 5317.60 5352.30 0
20061026 5362.40 5391.10 5361.80 5389.70 0
20061027 5385.70 5385.70 5350.90 5358.50 0
20061030 5357.10 5409.90 5348.80 5399.40 0
20061031 5391.80 5401.00 5377.00 5384.40 598358976
20061101 5390.70 5419.10 5390.70 5416.40 0
20061103 5409.60 5432.50 5394.40 5432.00 0
20061106 5433.90 5444.10 5424.00 5444.10 384494016
20061107 5460.40 5496.30 5460.40 5491.60 364484000
20061108 5492.80 5493.90 5459.20 5459.20 560067968
20061109 5449.40 5450.20 5406.30 5429.00 599001024
20061110 5435.30 5440.50 5414.70 5436.70 0
20061113 5424.40 5433.20 5415.50 5418.40 0
20061114 5420.60 5449.90 5417.80 5435.60 0
20061115 5439.40 5462.00 5422.10 5429.90 0
20061116 5429.30 5436.40 5375.60 5392.60 0
20061117 5385.20 5426.00 5356.90 5419.70 0
20061120 5415.50 5419.40 5322.40 5322.40 0
20061121 5322.70 5373.20 5322.70 5358.00 0
20061122 5373.70 5448.90 5373.00 5445.70 0
20061123 5446.60 5473.80 5437.10 5466.90 0
20061124 5466.30 5466.30 5434.00 5453.60 0
20061127 5451.60 5471.60 5445.80 5452.20 0
20061128 5435.40 5435.40 5368.60 5384.30 0
20061129 5382.20 5452.60 5368.30 5452.60 0
20061130 5463.70 5488.90 5455.10 5482.10 0
20061201 5486.00 5495.70 5424.70 5427.90 0
20061204 5425.40 5439.80 5411.00 5424.90 0
20061205 5438.50 5465.70 5426.50 5426.50 0
20061206 5438.00 5466.70 5437.00 5466.70 0
20061207 5461.60 5471.60 5450.70 5465.20 0
20061208 5456.20 5461.20 5425.80 5425.80 0
20061211 5428.70 5477.50 5427.80 5469.70 0
20061212 5468.90 5502.30 5468.40 5473.60 0
20061213 5467.80 5505.10 5467.10 5488.20 0
20061214 5496.10 5573.10 5496.10 5573.10 0
20061215 5577.50 5587.40 5565.20 5575.40 0
20061218 5572.10 5597.20 5572.10 5591.50 0
20061219 5586.30 5597.50 5557.10 5559.70 0
20061220 5568.00 5618.40 5567.50 5607.80 0
20061221 5607.60 5608.50 5580.70 5583.50 0
20061222 5578.60 5603.70 5557.10 5603.70 0
20061227 5601.60 5643.20 5600.80 5643.20 0
20061228 5650.20 5673.70 5650.20 5660.50 0
20061229 5658.90 5684.40 5657.10 5669.90 0
20070102 5672.70 5690.70 5670.10 5670.20 0
20070103 5681.70 5698.20 5643.70 5649.40 0
20070104 5634.30 5635.20 5584.80 5584.80 0
20070105 5580.00 5612.00 5565.20 5572.00 0
20070108 5561.10 5562.60 5499.00 5502.00 0
20070109 5517.70 5590.40 5516.30 5589.70 0
20070110 5583.10 5583.10 5520.90 5520.90 0
20070111 5533.10 5573.40 5528.40 5564.90 0
20070112 5578.20 5638.80 5578.20 5638.80 0
20070115 5642.80 5673.80 5633.20 5673.80 0
20070116 5671.90 5705.40 5665.30 5673.40 0
20070117 5665.50 5670.30 5645.20 5646.10 0
20070118 5655.20 5679.50 5650.90 5672.40 0
20070119 5669.40 5673.10 5641.50 5673.10 0
20070122 5688.50 5739.80 5688.50 5726.60 0
20070123 5723.30 5738.30 5702.70 5735.00 0
20070124 5750.00 5776.10 5742.20 5768.80 0
20070125 5781.60 5802.10 5769.90 5769.90 0
20070126 5781.60 5802.10 5769.90 5769.90 0
20070129 5772.60 5777.30 5752.60 5760.40 0
20070130 5756.50 5813.00 5756.10 5812.50 0
20070131 5819.20 5829.30 5773.40 5773.40 0
20070201 5781.30 5816.20 5781.30 5814.10 0
20070202 5828.50 5841.30 5816.80 5831.50 0
20070205 5827.70 5829.50 5801.40 5822.10 0
20070206 5828.60 5871.50 5828.60 5870.50 0
20070207 5901.90 5909.90 5879.70 5899.80 0
20070208 5902.30 5909.40 5884.60 5899.50 0
20070209 5905.60 5927.20 5894.70 5927.20 0
20070212 5921.60 5934.70 5905.40 5924.10 0
20070213 5921.60 5947.30 5911.30 5936.60 0
20070214 5947.80 5975.90 5947.80 5960.50 0
20070215 5969.60 6000.00 5968.60 5992.80 0
20070216 5993.20 5994.40 5940.40 5953.70 0
20070219 5956.90 6003.20 5950.50 5990.10 0
20070220 5995.20 6003.30 5979.90 5989.70 0
20070221 5981.50 5991.80 5951.00 5951.80 0
20070222 5953.40 6017.10 5952.60 6017.10 0
20070223 6019.60 6052.10 6019.10 6036.10 0
20070226 6036.50 6044.00 6008.00 6044.00 0
20070227 6043.30 6043.30 5993.80 5993.80 0
20070228 5992.60 5992.60 5786.80 5832.50 0
20070301 5840.60 5858.50 5797.30 5810.20 0
20070302 5804.70 5825.80 5780.90 5786.00 0
20070305 5772.00 5772.00 5653.60 5653.60 0
20070306 5657.20 5771.80 5641.10 5771.80 0
20070307 5777.90 5830.10 5777.90 5825.30 0
20070308 5820.20 5827.00 5774.60 5822.30 0
20070309 5827.50 5852.60 5820.60 5830.20 0
20070312 5828.00 5891.00 5820.30 5891.00 0
20070313 5893.30 5917.70 5860.90 5865.00 0
20070314 5837.20 5837.20 5741.90 5741.90 0
20070315 5769.70 5857.10 5764.30 5853.00 0
20070316 5861.90 5874.50 5814.60 5836.30 0
20070319 5838.30 5875.00 5818.60 5859.70 0
20070320 5871.50 5922.20 5871.50 5876.60 0
20070321 5883.00 5906.70 5860.30 5861.90 0
20070322 5879.00 5955.70 5879.00 5955.70 0
20070323 5954.20 5968.10 5938.60 5952.30 0
20070326 5958.80 5992.00 5957.90 5990.70 0
20070327 5986.30 5988.60 5963.60 5964.20 0
20070328 5958.80 5979.20 5917.30 5923.20 0
20070329 5919.30 5960.90 5905.30 5960.90 0
20070330 5968.20 5998.90 5968.10 5995.00 0
20070402 5994.00 5994.00 5915.80 5915.80 0
20070403 5929.90 6013.40 5929.50 6013.40 0
20070404 6027.60 6097.20 6027.60 6097.20 0
20070405 6093.80 6093.80 6064.60 6077.10 0
20070406 6093.80 6093.80 6064.60 6077.10 0
20070409 6093.80 6093.80 6064.60 6077.10 0
20070410 6083.20 6155.20 6083.20 6153.00 0
20070411 6160.50 6176.90 6142.10 6151.40 0
20070412 6147.80 6167.90 6129.10 6158.20 0
20070413 6167.40 6195.80 6125.30 6135.80 0
20070416 6146.60 6206.30 6146.30 6197.70 0
20070417 6202.30 6237.70 6169.50 6186.50 0
20070418 6192.50 6265.20 6191.30 6236.90 0
20070419 6229.20 6229.20 6159.40 6165.10 0
20070420 6168.90 6211.00 6168.90 6207.50 0
20070423 6218.40 6252.30 6165.60 6209.10 0
20070424 6210.00 6232.50 6177.30 6188.20 0
20070426 6195.50 6227.30 6195.50 6212.20 0
20070427 6201.80 6201.80 6144.20 6151.60 0
20070430 6157.30 6205.90 6157.30 6166.00 0
20070501 6163.20 6172.20 6134.20 6145.80 0
20070502 6155.20 6239.80 6154.90 6237.70 0
20070503 6244.60 6258.10 6224.20 6245.60 0
20070504 6255.80 6304.90 6255.80 6304.90 0
20070507 6320.00 6338.20 6294.30 6335.70 0
20070508 6340.40 6341.10 6291.00 6304.40 0
20070509 6297.90 6382.70 6283.60 6341.00 0
20070510 6350.30 6355.50 6312.10 6355.50 0
20070511 6334.70 6334.70 6280.50 6297.40 0
20070514 6307.60 6360.30 6307.60 6345.10 0
20070515 6331.40 6335.30 6282.10 6291.20 0
20070516 6298.70 6314.30 6267.30 6294.60 0
20070517 6303.20 6365.90 6303.20 6365.90 0
20070518 6352.20 6356.90 6300.10 6312.50 0
20070521 6318.70 6384.10 6318.70 6369.00 0
20070522 6368.40 6384.10 6330.30 6338.80 0
20070523 6330.80 6378.30 6321.40 6355.10 0
20070524 6351.10 6351.10 6277.90 6279.10 0
20070525 6272.90 6272.90 6226.40 6252.80 0
20070528 6264.50 6293.90 6237.80 6251.40 0
20070529 6251.60 6318.30 6242.00 6317.60 0
20070530 6317.00 6317.00 6231.00 6243.40 0
20070531 6260.90 6342.50 6260.90 6313.50 0
20070601 6321.00 6352.50 6313.80 6333.50 0
20070604 6346.40 6409.20 6346.40 6392.90 0
20070605 6393.50 6395.90 6369.10 6370.80 0
20070606 6368.80 6376.00 6315.20 6337.10 0
20070607 6318.50 6318.50 6258.30 6311.10 0
20070608 6300.00 6300.00 6199.30 6231.70 0
20070612 6249.30 6294.90 6235.90 6240.10 0
20070613 6224.30 6225.40 6170.20 6180.70 0
20070614 6212.80 6263.10 6212.30 6261.20 0
20070615 6272.50 6298.50 6268.00 6293.80 0
20070618 6304.00 6355.80 6304.00 6343.40 0
20070619 6339.80 6381.60 6316.00 6372.00 0
20070620 6367.70 6403.90 6348.70 6396.90 0
20070621 6393.50 6393.50 6361.70 6387.00 0
20070622 6391.40 6391.60 6349.00 6382.60 0
20070625 6378.80 6378.80 6315.00 6329.80 0
20070626 6329.90 6347.00 6303.70 6308.60 0
20070627 6300.10 6302.20 6184.20 6184.20 0
20070628 6200.10 6265.70 6200.10 6265.60 0
20070629 6271.40 6293.10 6243.50 6274.90 0
20070702 6282.00 6290.70 6254.60 6263.30 0
20070703 6282.10 6319.30 6279.30 6299.00 0
20070704 6306.40 6320.00 6290.80 6298.60 0
20070705 6300.60 6362.30 6300.60 6362.30 0
20070706 6361.80 6361.80 6318.50 6351.10 0
20070709 6353.00 6400.60 6353.00 6400.60 0
20070710 6402.60 6403.00 6359.80 6361.50 0
20070711 6357.90 6357.90 6300.80 6325.10 0
20070712 6335.90 6365.80 6328.60 6363.40 0
20070713 6390.10 6436.70 6389.40 6389.40 0
20070716 6390.00 6415.10 6377.80 6380.80 0
20070717 6385.50 6391.50 6368.80 6381.60 0
20070718 6372.10 6372.10 6326.40 6329.10 0
20070719 6333.60 6385.90 6333.60 6384.20 0
20070720 6387.00 6422.30 6387.00 6421.80 0
20070723 6412.80 6412.80 6359.40 6390.40 0
20070724 6398.50 6432.20 6398.50 6422.30 0
20070725 6396.00 6396.10 6334.50 6340.50 0
20070726 6344.40 6351.80 6258.50 6258.50 0
20070727 6254.00 6254.00 6082.90 6082.90 0
20070730 6081.50 6109.20 6044.30 6108.80 0
20070731 6120.70 6145.40 6103.00 6144.20 0
20070801 6138.60 6138.60 5941.20 5941.20 0
20070802 5969.10 6059.20 5903.20 6011.80 0
20070803 6026.70 6061.00 5980.80 6021.00 0
20070806 6016.10 6016.10 5891.10 5920.20 0
20070807 5943.00 6015.10 5942.00 5985.00 0
20070808 5999.00 6105.00 5998.80 6100.80 0
20070809 6115.00 6165.60 6112.20 6165.60 0
20070810 6110.80 6111.50 5936.00 5936.00 0
20070813 5945.20 6040.40 5945.20 6011.60 0
20070814 6012.50 6022.20 5938.70 5964.80 0
20070815 5933.60 5933.60 5788.00 5788.00 0
20070816 5783.30 5783.30 5483.30 5711.50 0
20070817 5716.50 5788.20 5637.40 5671.00 0
20070820 5675.90 5932.60 5675.90 5932.60 0
20070821 5929.50 5998.60 5873.60 5989.40 0
20070822 5984.00 6048.20 5964.90 6005.00 0
20070823 6016.10 6177.70 6016.10 6159.70 0
20070824 6143.70 6143.70 6079.40 6088.50 0
20070827 6121.10 6203.40 6119.10 6185.20 0
20070828 6178.60 6186.20 6136.70 6176.30 0
20070829 6140.60 6140.60 6031.60 6100.30 0
20070830 6127.40 6190.70 6124.70 6135.00 0
20070831 6165.80 6247.20 6135.00 6247.20 0
20070903 6253.70 6282.60 6234.50 6267.30 0
20070904 6263.60 6317.80 6261.10 6293.30 0
20070905 6303.90 6355.70 6252.00 6262.70 0
20070906 6246.50 6266.10 6189.70 6251.00 0
20070907 6265.90 6282.10 6253.80 6278.40 0
20070910 6235.90 6237.30 6146.50 6191.20 0
20070911 6193.40 6257.00 6193.40 6235.50 0
20070912 6259.40 6303.20 6217.30 6220.30 0
20070913 6229.00 6251.00 6212.40 6230.60 0
20070914 6236.70 6310.80 6236.70 6306.80 0
20070917 6296.90 6297.80 6256.30 6271.40 0
20070918 6260.70 6260.80 6166.20 6192.50 0
20070919 6237.80 6356.10 6237.80 6356.10 0
20070920 6383.80 6416.40 6357.10 6393.70 0
20070921 6386.60 6389.00 6353.90 6357.90 0
20070924 6361.00 6457.80 6361.00 6451.50 0
20070925 6456.30 6509.60 6429.60 6483.00 0
20070926 6456.20 6500.90 6453.80 6481.40 0
20070927 6487.50 6550.70 6485.50 6538.10 0
20070928 6547.60 6594.40 6547.60 6567.80 0
20071001 6567.60 6605.00 6554.60 6563.70 0
20071002 6598.10 6666.80 6597.30 6659.90 0
20071003 6642.50 6680.30 6636.10 6660.00 0
20071004 6640.30 6641.20 6551.70 6566.90 0
20071005 6574.20 6616.80 6571.90 6605.40 0
20071008 6617.30 6684.40 6617.30 6654.30 0
20071009 6634.90 6685.90 6620.80 6677.80 0
20071010 6697.30 6743.20 6697.30 6738.30 0
20071011 6736.90 6782.50 6710.90 6771.90 0
20071012 6767.40 6770.60 6717.70 6748.90 0
20071015 6761.60 6800.20 6713.40 6739.00 0
20071016 6724.20 6724.80 6651.00 6692.00 0
20071017 6693.60 6724.30 6648.40 6680.10 0
20071018 6697.10 6767.70 6696.10 6767.70 0
20071019 6764.80 6764.90 6684.60 6706.30 0
20071022 6660.80 6662.60 6542.90 6577.30 0
20071023 6572.70 6676.10 6572.70 6660.90 0
20071024 6679.20 6733.40 6634.40 6634.40 0
20071025 6627.80 6674.10 6610.70 6624.30 0
20071026 6640.20 6703.30 6637.20 6700.60 0
20071029 6727.10 6792.10 6726.90 6792.10 0
20071030 6794.50 6794.50 6746.60 6750.20 0
20071031 6731.70 6775.80 6710.80 6754.10 0
20071101 6778.40 6851.50 6777.30 6828.70 0
20071102 6782.20 6782.20 6674.70 6696.60 0
20071105 6703.40 6710.20 6560.40 6582.30 0
20071106 6578.90 6657.80 6578.60 6628.00 0
20071107 6634.40 6701.20 6634.40 6692.40 0
20071108 6638.80 6638.90 6488.50 6521.60 0
20071109 6521.30 6605.10 6520.10 6545.70 0
20071112 6529.50 6555.20 6445.10 6455.30 0
20071113 6452.20 6520.40 6437.30 6515.20 0
20071114 6537.50 6608.20 6536.20 6598.60 0
20071115 6590.20 6616.50 6528.60 6528.60 0
20071116 6527.70 6527.70 6449.90 6461.90 0
20071119 6475.00 6551.90 6475.00 6535.20 0
20071120 6492.50 6492.50 6394.10 6425.40 0
20071121 6438.20 6438.20 6355.70 6384.30 0
20071122 6356.10 6356.10 6312.60 6334.30 0
20071123 6336.60 6344.40 6312.70 6330.20 0
20071126 6361.10 6482.80 6361.10 6471.40 0
20071127 6437.50 6440.10 6349.40 6432.70 0
20071128 6430.30 6433.20 6346.40 6370.10 0
20071129 6397.90 6481.70 6397.90 6444.50 0
20071130 6458.70 6552.90 6436.70 6533.10 0
20071203 6535.20 6562.70 6521.10 6533.50 0
20071204 6517.00 6538.00 6500.40 6530.80 0
20071205 6520.70 6520.70 6482.00 6508.10 0
20071206 6533.70 6618.70 6533.70 6600.90 0
20071207 6612.70 6671.40 6612.00 6654.70 0
20071210 6659.30 6659.30 6608.90 6625.10 0
20071211 6633.90 6684.40 6633.90 6680.40 0
20071212 6654.30 6654.30 6579.90 6615.20 0
20071213 6621.50 6645.40 6556.70 6597.60 0
20071214 6587.20 6595.20 6466.70 6491.70 0
20071217 6469.70 6471.60 6263.50 6263.50 0
20071218 6244.30 6244.30 6105.60 6236.90 0
20071219 6258.40 6266.90 6192.70 6216.40 0
20071220 6225.50 6236.80 6176.90 6176.90 0
20071221 6183.80 6285.60 6183.60 6247.00 0
20071224 6272.50 6344.40 6271.40 6323.60 0
20071227 6339.10 6366.50 6338.60 6350.90 0
20071228 6333.50 6339.90 6294.80 6339.90 0
20071231 6342.00 6355.70 6318.20 6339.80 0
20080102 6336.60 6385.70 6326.70 6353.20 0
20080103 6341.60 6341.60 6251.40 6290.70 0
20080104 6308.30 6343.90 6274.70 6306.80 0
20080107 6276.40 6276.40 6148.10 6161.60 0
20080108 6152.20 6185.30 6115.00 6128.10 0
20080109 6115.70 6115.70 6035.80 6087.70 0
20080110 6087.20 6105.00 6049.70 6078.70 0
20080111 6086.70 6096.90 5981.60 5981.60 0
20080114 5967.40 6015.50 5904.30 5980.00 0
20080115 5980.80 6042.00 5942.40 5960.00 0
20080116 5944.00 5960.00 5787.20 5809.70 0
20080117 5817.00 5849.30 5788.50 5796.10 0
20080118 5736.10 5766.40 5619.30 5747.30 0
20080121 5736.20 5737.90 5580.40 5580.40 0
20080122 5515.30 5515.30 5186.80 5186.80 0
20080123 5230.70 5540.70 5230.70 5412.30 0
20080124 5450.10 5580.40 5447.50 5580.40 0
20080125 5608.10 5860.30 5608.10 5860.30 0
20080129 5862.10 5862.10 5698.40 5716.50 0
20080130 5746.10 5837.70 5614.50 5618.70 0
20080131 5608.90 5655.50 5448.50 5650.30 0
20080201 5672.60 5848.70 5669.10 5842.90 0
20080204 5854.40 6022.00 5829.40 5867.40 0
20080205 5867.00 5888.20 5787.70 5792.90 0
20080206 5770.40 5771.10 5609.40 5609.40 0
20080207 5606.80 5613.00 5508.70 5596.70 0
20080208 5608.10 5704.30 5606.50 5658.00 0
20080211 5663.80 5665.30 5513.20 5537.60 0
20080212 5553.10 5619.30 5516.10 5608.10 0
20080213 5620.80 5654.90 5541.50 5542.10 0
20080214 5566.00 5690.50 5565.60 5684.80 0
20080215 5658.60 5658.60 5544.60 5606.60 0
20080219 5583.70 5650.30 5582.90 5619.10 0
20080220 5623.70 5630.70 5496.50 5496.50 0
20080221 5517.80 5600.90 5497.80 5583.40 0
20080222 5574.40 5578.30 5490.40 5559.90 0
20080225 5571.50 5640.50 5568.50 5621.60 0
20080226 5627.70 5689.00 5627.10 5666.10 0
20080227 5682.30 5769.80 5682.30 5767.20 0
20080228 5759.70 5759.70 5625.50 5651.20 0
20080229 5647.90 5649.30 5515.60 5572.10 0
20080303 5534.30 5535.20 5393.90 5405.80 0
20080304 5410.30 5437.80 5347.50 5380.30 0
20080305 5392.10 5461.30 5344.70 5376.60 0
20080306 5400.20 5454.00 5370.60 5435.50 0
20080307 5411.70 5411.70 5240.30 5264.00 0
20080310 5237.00 5237.00 5145.80 5180.40 0
20080311 5143.60 5145.30 5082.10 5134.20 0
20080312 5190.80 5369.70 5190.80 5257.90 0
20080313 5261.00 5264.50 5121.00 5135.90 0
20080314 5158.00 5219.40 5157.50 5206.90 0
20080317 5180.90 5183.60 5039.60 5087.00 0
20080318 5070.90 5117.30 5059.40 5086.10 0
20080319 5134.10 5289.10 5134.10 5289.10 0
20080320 5237.30 5242.50 5127.50 5127.50 0
20080325 5170.80 5354.20 5170.80 5318.40 0
20080326 5327.30 5389.70 5322.30 5381.40 0
20080327 5372.80 5374.30 5334.30 5371.60 0
20080328 5355.00 5355.00 5275.20 5351.10 0
20080331 5345.60 5375.00 5316.90 5355.70 0
20080401 5363.40 5373.30 5301.00 5361.20 0
20080402 5395.20 5528.10 5394.20 5502.90 0
20080403 5514.00 5609.40 5508.90 5608.90 0
20080404 5621.30 5657.70 5595.90 5619.60 0
20080407 5643.70 5643.70 5605.40 5625.00 0
20080408 5625.40 5630.50 5554.00 5571.50 0
20080409 5606.30 5610.10 5509.60 5520.20 0
20080410 5512.10 5512.60 5435.00 5446.40 0
20080411 5442.20 5456.30 5386.10 5439.30 0
20080414 5408.30 5409.50 5309.20 5342.40 0
20080415 5339.30 5422.00 5336.70 5400.40 0
20080416 5426.60 5482.00 5425.70 5470.30 0
20080417 5514.90 5567.60 5507.90 5519.00 0
20080418 5505.70 5519.10 5395.00 5429.70 0
20080421 5460.40 5604.00 5460.30 5600.30 0
20080422 5597.30 5597.30 5524.60 5564.60 0
20080423 5564.40 5653.90 5564.30 5652.90 0
20080424 5637.80 5639.10 5557.40 5587.30 0
20080425 5587.30 5587.30 5587.30 5587.30 0
20080428 5599.20 5672.70 5573.00 5602.70 0
20080429 5613.00 5626.60 5575.70 5606.90 0
20080430 5575.10 5620.50 5516.00 5595.40 0
20080501 5592.60 5593.40 5538.70 5585.80 0
20080502 5603.30 5700.40 5599.70 5700.40 0
20080505 5729.70 5751.60 5716.50 5730.30 0
20080506 5734.60 5734.90 5680.30 5701.40 0
20080507 5726.80 5747.20 5656.70 5668.40 0
20080508 5630.90 5731.90 5590.60 5723.20 0
20080509 5740.60 5810.70 5722.80 5771.80 0
20080512 5774.20 5846.80 5774.20 5828.50 0
20080513 5828.10 5842.00 5792.30 5812.70 0
20080514 5823.70 5887.80 5808.70 5872.70 0
20080515 5873.90 5911.90 5863.80 5890.70 0
20080516 5931.40 5971.50 5922.70 5931.00 0
20080519 5950.00 5980.80 5933.40 5949.40 0
20080520 5944.50 5948.30 5893.80 5908.10 0
20080521 5867.80 5868.10 5809.30 5823.40 0
20080522 5799.50 5863.80 5738.90 5826.90 0
20080523 5833.20 5840.00 5753.20 5768.00 0
20080526 5746.10 5749.90 5699.50 5707.00 0
20080527 5705.60 5736.00 5705.60 5714.40 0
20080528 5708.30 5720.40 5628.50 5648.10 0
20080529 5662.40 5715.70 5656.90 5709.40 0
20080530 5692.10 5692.10 5641.10 5654.70 0
20080602 5671.90 5681.50 5595.50 5662.30 0
20080603 5644.50 5651.90 5568.90 5574.20 0
20080604 5569.60 5620.20 5558.70 5584.50 0
20080605 5569.60 5576.20 5514.30 5530.10 0
20080606 5562.30 5619.30 5562.30 5592.10 0
20080610 5573.40 5573.40 5437.50 5437.50 0
20080611 5434.90 5467.40 5398.00 5467.30 0
20080612 5451.60 5451.60 5326.00 5329.20 0
20080613 5349.80 5378.10 5290.00 5378.10 0
20080616 5390.60 5405.50 5357.30 5371.70 0
20080617 5384.50 5422.70 5310.10 5422.70 0
20080618 5418.90 5444.20 5385.20 5443.20 0
20080619 5432.10 5432.50 5366.60 5366.60 0
20080620 5372.50 5374.90 5276.20 5288.30 0
20080623 5265.40 5293.60 5211.60 5283.70 0
20080624 5287.20 5295.30 5241.60 5290.00 0
20080625 5265.80 5282.90 5215.00 5237.80 0
20080626 5244.90 5334.10 5244.20 5307.00 0
20080627 5258.40 5261.00 5144.70 5237.00 0
20080630 5254.10 5305.90 5212.00 5215.30 0
20080701 5230.10 5231.90 5138.90 5138.90 0
20080702 5122.40 5125.70 5060.60 5094.80 0
20080703 5047.20 5047.20 4969.10 4998.30 0
20080704 5005.70 5082.10 5005.70 5082.10 0
20080707 5069.00 5071.70 4975.40 5002.50 0
20080708 5002.60 5030.80 4931.50 4932.90 0
20080709 4952.40 5042.20 4952.40 5011.90 0
20080710 4985.00 4986.70 4916.90 4937.40 0
20080711 4955.90 4990.60 4931.40 4979.90 0
20080714 4970.20 4975.90 4910.00 4921.00 0
20080715 4919.00 4919.00 4795.80 4815.70 0
20080716 4794.00 4885.80 4787.50 4870.60 0
20080717 4872.60 4932.60 4862.10 4901.00 0
20080718 4891.10 4905.40 4825.80 4840.40 0
20080721 4865.30 5011.80 4860.20 5011.80 0
20080722 5007.40 5007.40 4947.80 5005.60 0
20080723 5014.00 5156.10 5003.90 5105.30 0
20080724 5097.40 5158.30 5094.20 5144.10 0
20080725 5097.70 5101.50 4939.80 4970.50 0
20080728 4960.00 4965.70 4885.80 4922.10 0
20080729 4912.80 4916.80 4819.40 4847.40 0
20080730 4870.60 4958.40 4843.20 4936.70 0
20080731 4959.50 5015.20 4959.30 4977.40 0
20080801 4971.70 4971.70 4869.40 4904.00 0
20080804 4883.10 4936.40 4882.70 4887.70 0
20080805 4848.20 4851.30 4758.50 4820.40 0
20080806 4847.30 4978.30 4847.30 4969.10 0
20080807 4978.00 5004.90 4940.40 4983.30 0
20080808 4968.80 4992.60 4911.00 4986.20 0
20080811 4993.90 5055.10 4992.80 5026.10 0
20080812 5021.00 5072.90 5008.70 5053.60 0
20080813 5034.10 5035.10 4931.70 4951.60 0
20080814 4974.00 5064.40 4968.20 4981.10 0
20080815 4972.80 4999.50 4950.30 4981.70 0
20080818 4979.70 5031.60 4934.10 4985.00 0
20080819 4963.70 4964.50 4866.40 4866.40 0
20080820 4878.20 4931.50 4875.40 4929.50 0
20080821 4944.20 4944.50 4868.20 4875.20 0
20080822 4893.00 4936.60 4891.80 4931.40 0
20080825 4941.80 5036.60 4938.90 5014.90 0
20080826 4995.40 5007.50 4895.00 5007.50 0
20080827 5012.60 5038.30 4968.50 5011.20 0
20080828 5022.10 5087.70 5021.60 5066.50 0
20080829 5073.90 5146.30 5068.60 5135.60 0
20080901 5128.70 5129.40 5093.40 5118.30 0
20080902 5096.50 5177.20 5096.50 5116.00 0
20080903 5102.90 5144.30 5033.80 5060.00 0
20080904 5051.20 5081.50 4952.30 4979.50 0
20080905 4947.60 4948.00 4837.60 4877.10 0
20080908 4877.70 5081.70 4877.10 5067.50 0
20080909 5049.80 5050.10 4963.70 4980.10 0
20080910 4927.70 4929.20 4848.00 4905.50 0
20080911 4916.60 4917.60 4811.40 4814.30 0
20080912 4834.20 4903.80 4828.40 4903.80 0
20080915 4904.00 4905.10 4770.90 4817.70 0
20080916 4778.20 4781.40 4685.50 4750.80 0
20080917 4759.60 4822.40 4700.60 4722.20 0
20080918 4668.80 4670.10 4527.40 4607.30 0
20080919 4637.30 4828.30 4637.30 4804.10 0
20080922 4923.90 5020.50 4916.50 5020.50 0
20080923 4987.40 4987.40 4882.10 4923.50 0
20080924 4917.30 4987.50 4916.10 4981.90 0
20080925 4954.20 4983.00 4925.30 4927.40 0
20080926 4935.90 4990.50 4837.90 4904.80 0
20080929 4903.90 4956.60 4782.90 4807.40 0
20080930 4715.00 4716.30 4540.70 4600.50 0
20081001 4636.30 4794.60 4636.30 4794.60 0
20081002 4795.70 4832.50 4757.30 4761.10 0
20081003 4717.40 4718.00 4633.20 4695.40 0
20081006 4690.80 4690.80 4515.00 4540.40 0
20081007 4504.30 4652.90 4391.90 4618.70 0
20081008 4563.20 4563.60 4381.80 4388.10 0
20081009 4391.00 4393.80 4269.90 4320.90 0
20081010 4275.00 4275.00 3960.70 3960.70 0
20081013 3990.80 4202.30 3990.80 4180.70 0
20081014 4248.10 4442.40 4247.80 4335.20 0
20081015 4329.50 4330.80 4265.40 4300.00 0
20081016 4225.10 4225.10 3995.20 4013.40 0
20081017 4039.50 4150.40 3963.20 3970.80 0
20081020 3994.20 4142.30 3994.20 4142.30 0
20081021 4184.50 4302.50 4183.70 4302.50 0
20081022 4269.50 4269.50 4156.10 4156.10 0
20081023 4087.50 4087.50 3973.20 3974.40 0
20081024 3970.70 4029.20 3830.00 3869.40 0
20081027 3874.50 3874.50 3761.10 3809.20 0
20081028 3801.40 3805.00 3724.80 3794.60 0
20081029 3835.30 3976.20 3817.40 3845.60 0
20081030 3869.50 4022.40 3868.10 4001.10 0
20081031 3992.60 4018.00 3938.20 4018.00 0
20081103 4041.60 4221.50 4018.00 4221.50 0
20081104 4198.20 4226.80 4135.90 4215.10 0
20081105 4253.80 4340.50 4250.50 4336.60 0
20081106 4281.70 4283.10 4144.90 4149.70 0
20081107 4099.20 4100.20 3963.80 4051.30 0
20081110 4066.90 4159.80 4066.90 4107.80 0
20081111 4087.20 4088.80 3926.90 3960.90 0
20081112 3944.80 3966.70 3892.70 3927.30 0
20081113 3876.60 3876.60 3697.30 3697.30 0
20081114 3745.40 3858.40 3745.40 3748.10 0
20081117 3728.40 3729.20 3616.40 3653.00 0
20081118 3635.30 3664.30 3506.20 3523.20 0
20081119 3539.00 3570.80 3438.80 3499.60 0
20081120 3463.80 3463.80 3340.30 3352.90 0
20081121 3325.50 3416.50 3217.50 3416.50 0
20081124 3431.70 3441.50 3362.00 3425.10 0
20081125 3477.90 3623.40 3476.60 3623.40 0
20081126 3617.30 3621.70 3536.80 3540.00 0
20081127 3594.20 3659.40 3576.10 3588.00 0
20081128 3604.60 3742.50 3604.60 3742.50 0
20081201 3738.90 3738.90 3648.80 3681.20 0
20081202 3630.90 3630.90 3528.20 3528.20 0
20081203 3555.30 3621.90 3497.00 3533.80 0
20081204 3553.40 3610.80 3522.40 3532.40 0
20081205 3510.40 3557.70 3485.20 3489.90 0
20081208 3506.80 3647.70 3505.80 3631.60 0
20081209 3655.60 3655.60 3563.40 3604.30 0
20081210 3609.00 3653.90 3557.60 3640.70 0
20081211 3660.70 3670.80 3550.40 3598.00 0
20081212 3586.50 3586.50 3474.10 3510.40 0
20081215 3536.00 3664.40 3535.60 3591.40 0
20081216 3589.30 3589.30 3507.70 3556.20 0
20081217 3572.40 3635.80 3549.90 3570.60 0
20081218 3578.20 3581.20 3516.80 3581.20 0
20081219 3556.10 3620.50 3509.10 3615.70 0
20081222 3620.10 3627.70 3552.30 3557.40 0
20081223 3550.50 3574.40 3494.30 3531.40 0
20081224 3534.60 3599.30 3529.10 3582.20 0
20081226 3582.20 3582.20 3582.20 3582.20 0
20081229 3594.80 3657.80 3572.70 3621.10 0
20081230 3624.50 3672.50 3597.90 3654.20 0
20081231 3667.00 3729.80 3667.00 3722.30 0
20090102 3723.90 3767.50 3674.80 3713.80 0
20090105 3742.50 3768.40 3669.80 3687.00 0
20090106 3692.00 3762.20 3692.00 3742.70 0
20090107 3769.70 3817.90 3767.70 3779.70 0
20090108 3746.20 3746.70 3662.60 3694.30 0
20090109 3706.80 3741.00 3696.00 3735.70 0
20090112 3722.00 3722.00 3655.80 3683.30 0
20090113 3665.50 3665.50 3610.70 3654.60 0
20090114 3664.70 3690.80 3641.10 3687.00 0
20090115 3648.00 3649.50 3515.10 3529.50 0
20090116 3550.00 3576.70 3541.60 3550.90 0
20090119 3556.00 3602.00 3556.00 3589.30 0
20090120 3563.50 3563.50 3441.00 3476.60 0
20090121 3459.50 3459.90 3409.70 3442.80 0
20090122 3457.20 3492.20 3445.70 3486.80 0
20090123 3470.90 3471.20 3342.70 3342.70 0
20090127 3376.00 3445.80 3374.00 3444.00 0
20090128 3451.70 3505.90 3417.10 3495.50 0
20090129 3525.20 3564.10 3506.60 3526.20 0
20090130 3513.50 3548.40 3471.60 3540.70 0
20090202 3519.40 3523.20 3480.50 3497.40 0
20090203 3505.80 3578.70 3503.30 3508.70 0
20090204 3503.20 3514.20 3428.00 3437.90 0
20090205 3460.30 3460.90 3414.50 3428.60 0
20090206 3441.00 3493.20 3441.00 3469.90 0
20090209 3498.40 3528.40 3495.80 3508.60 0
20090210 3515.90 3523.80 3462.90 3488.70 0
20090211 3458.40 3474.40 3409.60 3474.40 0
20090212 3475.80 3553.70 3474.40 3514.30 0
20090213 3508.00 3559.50 3507.10 3559.10 0
20090216 3548.80 3548.80 3499.70 3516.90 0
20090217 3507.80 3538.50 3447.50 3464.30 0
20090218 3413.20 3413.20 3413.20 3413.20 0
20090219 3409.70 3473.70 3390.20 3448.90 0
20090220 3449.60 3450.60 3381.00 3402.40 0
20090223 3386.90 3386.90 3312.60 3351.20 0
20090224 3332.60 3337.00 3296.20 3331.60 0
20090225 3355.40 3382.90 3315.30 3327.50 0
20090226 3329.50 3366.70 3320.70 3345.50 0
20090227 3344.30 3364.20 3312.40 3344.50 0
20090302 3329.40 3330.40 3233.90 3250.10 0
20090303 3250.60 3250.60 3153.50 3219.20 0
20090304 3208.20 3211.20 3142.50 3166.40 0
20090305 3200.80 3218.30 3178.10 3188.50 0
20090306 3169.60 3170.80 3124.30 3145.50 0
20090309 3165.50 3177.30 3135.50 3154.50 0
20090310 3148.50 3184.50 3120.80 3184.50 0
20090311 3217.00 3265.40 3216.40 3244.40 0
20090312 3254.40 3272.70 3225.00 3235.50 0
20090313 3255.10 3353.50 3254.30 3345.20 0
20090316 3345.80 3376.40 3339.90 3348.40 0
20090317 3351.60 3451.90 3350.50 3451.90 0
20090318 3453.60 3487.50 3435.60 3446.30 0
20090319 3454.60 3500.70 3454.60 3480.20 0
20090320 3499.10 3499.20 3464.00 3465.80 0
20090323 3469.90 3550.30 3456.20 3550.30 0
20090324 3579.30 3646.20 3574.90 3580.00 0
20090325 3564.00 3626.30 3558.70 3609.30 0
20090326 3610.90 3666.30 3603.70 3646.60 0
20090327 3656.90 3706.60 3656.90 3672.30 0
20090330 3658.00 3658.90 3592.80 3604.40 0
20090331 3586.80 3622.50 3570.50 3582.10 0
20090401 3583.60 3598.70 3550.90 3579.70 0
20090402 3593.50 3703.20 3592.90 3680.20 0
20090403 3704.60 3750.10 3704.60 3735.60 0
20090406 3733.80 3763.10 3733.40 3756.60 0
20090407 3742.60 3743.10 3704.50 3706.30 0
20090408 3691.30 3691.30 3610.90 3619.50 0
20090409 3626.80 3675.20 3626.10 3671.60 0
20090414 3697.00 3775.30 3696.40 3752.90 0
20090415 3746.10 3763.30 3734.40 3747.50 0
20090416 3753.20 3804.20 3752.30 3775.70 0
20090417 3785.60 3851.20 3776.70 3776.70 0
20090420 3777.90 3788.00 3731.70 3769.00 0
20090421 3740.30 3740.30 3661.00 3677.40 0
20090422 3689.60 3701.50 3661.20 3668.20 0
20090423 3677.10 3745.40 3675.00 3743.00 0
20090424 3744.60 3754.40 3687.00 3712.30 0
20090427 3725.00 3780.80 3680.60 3731.60 0
20090428 3728.60 3777.90 3701.10 3708.40 0
20090429 3694.60 3723.90 3679.80 3695.30 0
20090430 3713.90 3799.30 3713.40 3780.50 0
20090501 3771.40 3784.00 3754.20 3769.60 0
20090504 3781.50 3883.00 3781.50 3883.00 0
20090505 3902.60 3943.40 3880.60 3890.40 0
20090506 3890.20 3907.80 3851.90 3867.10 0
20090507 3890.60 3954.20 3890.10 3938.70 0
20090508 3919.00 3943.20 3906.60 3941.70 0
20090511 3943.20 3960.40 3901.40 3926.00 0
20090512 3914.20 3914.20 3856.10 3877.20 0
20090513 3877.70 3894.40 3838.60 3856.10 0
20090514 3823.10 3823.40 3722.70 3723.40 0
20090515 3743.40 3791.70 3741.90 3773.20 0
20090518 3763.80 3763.80 3714.90 3735.60 0
20090519 3759.10 3821.20 3758.40 3817.30 0
20090520 3826.10 3831.50 3791.50 3824.60 0
20090521 3824.80 3830.30 3792.20 3813.90 0
20090522 3795.50 3796.20 3751.80 3761.60 0
20090525 3763.70 3784.50 3722.00 3737.90 0
20090526 3736.20 3788.40 3723.10 3788.40 0
20090527 3798.90 3836.90 3798.50 3801.10 0
20090528 3782.50 3783.20 3737.30 3755.70 0
20090529 3774.20 3822.80 3771.20 3818.00 0
20090601 3826.40 3895.00 3810.20 3894.40 0
20090602 3912.20 3966.60 3912.20 3955.30 0
20090603 3951.50 4017.20 3945.90 4017.20 0
20090604 3993.30 3995.00 3926.40 3934.60 0
20090605 3934.60 4021.30 3934.60 3971.20 0
20090608 3937.80 4021.30 3937.80 3971.20 0
20090609 3959.20 3995.90 3934.90 3934.90 0
20090610 3952.40 4024.40 3951.40 4024.40 0
20090611 4021.50 4053.00 4019.20 4047.20 0
20090612 4044.90 4079.40 4037.50 4062.20 0
20090615 4048.80 4058.80 4031.70 4031.70 0
20090616 4014.40 4016.10 3953.60 3962.50 0
20090617 3943.80 3943.90 3874.80 3904.10 0
20090618 3896.10 3921.40 3871.50 3892.10 0
20090619 3899.60 3933.80 3899.00 3899.60 0
20090622 3908.90 3931.20 3897.60 3918.20 0
20090623 3887.80 3887.80 3791.50 3796.90 0
20090624 3802.20 3811.90 3767.90 3807.00 0
20090625 3814.70 3857.50 3812.00 3856.00 0
20090626 3863.60 3915.60 3863.60 3903.80 0
20090629 3899.40 3926.70 3882.60 3886.90 0
20090630 3900.00 3955.50 3899.90 3954.90 0
20090701 3939.50 3939.50 3859.30 3874.00 0
20090702 3887.70 3910.20 3872.80 3877.30 0
20090703 3859.20 3859.20 3804.10 3828.20 0
20090706 3821.00 3821.40 3767.80 3783.70 0
20090707 3776.80 3786.70 3761.70 3766.90 0
20090708 3750.30 3767.90 3709.20 3767.90 0
20090709 3766.00 3769.90 3742.00 3763.30 0
20090710 3763.40 3796.70 3763.30 3794.10 0
20090713 3790.30 3792.50 3735.60 3737.50 0
20090714 3758.20 3867.10 3758.20 3867.10 0
20090715 3870.80 3930.20 3870.60 3924.50 0
20090716 3945.20 4022.30 3943.70 3995.60 0
20090717 4002.00 4026.70 3989.40 4000.80 0
20090720 4006.80 4066.90 4006.80 4050.30 0
20090721 4060.00 4083.60 4043.70 4050.70 0
20090722 4055.10 4074.60 4046.20 4068.50 0
20090723 4058.90 4069.90 4047.30 4064.10 0
20090724 4081.30 4122.10 4081.30 4089.80 0
20090727 4097.50 4153.80 4097.50 4139.60 0
20090728 4140.00 4177.90 4138.70 4169.50 0
20090729 4156.30 4180.50 4142.40 4142.80 0
20090730 4137.30 4201.80 4134.30 4190.50 0
20090731 4213.50 4247.90 4208.50 4244.00 0
20090803 4245.90 4282.90 4244.60 4263.40 0
20090804 4291.30 4340.00 4291.30 4309.30 0
20090805 4320.60 4320.60 4264.50 4264.50 0
20090806 4272.40 4327.60 4271.80 4326.30 0
20090807 4314.90 4314.90 4275.30 4299.40 0
20090810 4311.90 4347.90 4300.00 4304.10 0
20090811 4298.00 4332.90 4279.00 4332.00 0
20090812 4320.70 4351.70 4294.50 4343.10 0
20090813 4351.60 4435.90 4351.60 4435.90 0
20090814 4447.70 4509.50 4445.40 4461.00 0
20090817 4451.00 4451.00 4388.40 4388.40 0
20090818 4375.70 4398.00 4352.10 4381.60 0
20090819 4392.80 4437.20 4367.90 4373.80 0
20090820 4397.90 4425.10 4367.10 4377.50 0
20090821 4378.60 4379.90 4260.70 4290.60 0
20090824 4291.60 4426.10 4290.60 4426.10 0
20090825 4422.10 4432.90 4389.90 4405.80 0
20090826 4406.90 4468.90 4406.90 4454.50 0
20090827 4450.00 4461.30 4424.90 4450.80 0
20090828 4460.40 4492.60 4459.80 4489.60 0
20090831 4485.70 4537.20 4471.50 4479.10 0
20090901 4476.60 4523.70 4466.00 4514.60 0
20090902 4491.60 4491.60 4412.00 4438.20 0
20090903 4433.20 4446.70 4410.00 4429.60 0
20090904 4442.40 4477.00 4434.00 4435.50 0
20090907 4443.10 4467.60 4441.00 4454.40 0
20090908 4461.10 4527.00 4461.10 4523.80 0
20090909 4532.20 4554.70 4504.20 4522.20 0
20090910 4523.30 4577.30 4523.30 4570.80 0
20090911 4570.80 4608.60 4570.80 4596.10 0
20090914 4595.70 4595.70 4518.80 4531.10 0
20090915 4541.70 4585.20 4526.90 4540.30 0
20090916 4552.70 4651.20 4551.80 4650.40 0
20090917 4662.20 4749.70 4662.20 4714.90 0
20090918 4702.50 4702.80 4658.50 4693.20 0
20090921 4687.40 4701.70 4665.90 4677.40 0
20090922 4672.00 4683.60 4656.10 4663.70 0
20090923 4663.70 4735.60 4663.70 4734.10 0
20090924 4719.90 4726.50 4692.30 4701.20 0
20090925 4686.20 4727.00 4639.40 4713.30 0
20090928 4703.80 4705.50 4645.00 4677.40 0
20090929 4696.80 4767.90 4696.80 4753.10 0
20090930 4746.70 4767.80 4730.00 4743.60 0
20091001 4738.80 4757.70 4696.90 4701.10 0
20091002 4671.60 4671.60 4601.50 4601.70 0
20091005 4601.30 4618.30 4573.30 4573.30 0
20091006 4589.30 4641.30 4582.90 4591.60 0
20091007 4613.00 4708.30 4612.80 4695.70 0
20091008 4698.50 4780.00 4687.90 4768.60 0
20091009 4780.30 4803.50 4749.60 4752.90 0
20091012 4761.20 4786.30 4736.90 4739.80 0
20091013 4743.90 4797.20 4743.90 4785.70 0
20091014 4782.10 4840.10 4781.10 4831.10 0
20091015 4845.40 4895.30 4845.40 4859.90 0
20091016 4858.90 4877.10 4834.50 4836.40 0
20091019 4830.40 4830.40 4772.10 4792.80 0
20091020 4808.70 4871.30 4808.30 4846.20 0
20091021 4837.90 4842.40 4819.20 4838.60 0
20091022 4830.50 4844.90 4809.20 4812.80 0
20091023 4826.50 4868.00 4826.50 4859.40 0
20091026 4845.80 4848.80 4811.60 4830.30 0
20091027 4813.70 4813.70 4751.40 4753.50 0
20091028 4751.20 4764.20 4682.70 4685.10 0
20091029 4653.20 4654.00 4562.50 4574.70 0
20091030 4602.70 4673.60 4602.70 4643.20 0
20091102 4611.00 4611.30 4517.60 4540.40 0
20091103 4548.30 4579.20 4517.60 4531.50 0
20091104 4533.90 4559.50 4518.00 4540.10 0
20091105 4536.50 4558.70 4502.50 4508.00 0
20091106 4528.00 4594.00 4527.50 4594.00 0
20091109 4596.80 4680.30 4596.50 4674.90 0
20091110 4696.50 4756.80 4695.60 4733.60 0
20091111 4736.70 4768.00 4734.50 4757.00 0
20091112 4760.90 4796.60 4746.40 4747.90 0
20091113 4732.60 4732.60 4690.90 4706.40 0
20091116 4715.90 4760.50 4715.90 4755.20 0
20091117 4768.20 4799.00 4729.40 4729.40 0
20091118 4729.40 4780.40 4729.40 4739.00 0
20091119 4739.00 4761.30 4728.90 4749.20 0
20091120 4734.00 4734.00 4673.20 4685.80 0
20091123 4688.80 4725.40 4681.10 4717.00 0
20091124 4724.40 4763.90 4685.00 4685.00 0
20091125 4691.00 4722.90 4673.20 4722.20 0
20091126 4731.30 4751.30 4698.20 4708.60 0
20091127 4674.10 4674.10 4562.70 4572.10 0
20091130 4592.80 4707.90 4592.80 4701.40 0
20091201 4696.90 4719.00 4675.40 4719.00 0
20091202 4733.00 4795.20 4732.90 4762.40 0
20091203 4764.50 4787.00 4754.40 4774.60 0
20091204 4760.40 4760.60 4687.60 4702.20 0
20091207 4707.40 4723.10 4651.10 4676.50 0
20091208 4676.50 4697.20 4655.60 4670.60 0
20091209 4662.90 4662.90 4596.20 4637.90 0
20091210 4637.30 4652.40 4596.60 4606.70 0
20091211 4611.80 4646.00 4611.80 4635.20 0
20091214 4635.60 4654.00 4608.30 4654.00 0
20091215 4660.00 4691.10 4658.60 4673.50 0
20091216 4671.00 4689.10 4656.10 4661.90 0
20091217 4674.00 4703.10 4649.20 4670.30 0
20091218 4653.50 4657.30 4604.70 4650.50 0
20091221 4660.40 4693.50 4635.10 4635.10 0
20091222 4643.70 4704.20 4643.70 4704.20 0
20091223 4704.50 4742.60 4694.90 4739.30 0
20091224 4749.30 4790.90 4749.30 4790.90 0
20091229 4796.50 4858.00 4796.50 4845.10 0
20091230 4844.40 4867.80 4833.30 4833.30 0
20091231 4842.10 4873.60 4842.10 4870.60 0
20100104 4864.90 4888.70 4862.30 4876.30 0
20100105 4887.30 4930.70 4887.30 4924.30 0
20100106 4927.70 4938.50 4915.30 4921.40 0
20100107 4922.80 4938.10 4898.90 4899.40 0
20100108 4900.30 4937.90 4900.30 4912.10 0
20100111 4921.90 4955.10 4921.70 4950.70 0
20100112 4938.60 4940.00 4893.10 4899.50 0
20100113 4886.30 4887.00 4852.90 4868.10 0
20100114 4876.00 4920.50 4875.10 4898.00 0
20100115 4896.50 4905.40 4857.80 4899.60 0
20100118 4890.60 4917.10 4865.60 4911.10 0
20100119 4914.90 4930.00 4861.20 4861.20 0
20100120 4874.70 4905.80 4865.60 4868.20 0
20100121 4854.20 4854.90 4822.20 4827.20 0
20100122 4793.90 4793.90 4716.00 4750.60 0
20100125 4725.70 4726.60 4679.90 4717.90 0
20100127 4705.90 4707.40 4628.60 4644.60 0
20100128 4653.30 4676.10 4642.60 4673.30 0
20100129 4656.60 4656.70 4566.70 4569.60 0
20100201 4569.90 4588.50 4524.10 4524.10 0
20100202 4550.50 4605.40 4548.70 4605.30 0
20100203 4631.00 4656.90 4619.00 4647.90 0
20100204 4638.40 4640.00 4598.30 4621.60 0
20100205 4581.50 4584.40 4488.40 4514.10 0
20100208 4521.70 4551.00 4515.60 4521.40 0
20100209 4513.30 4513.40 4464.90 4505.10 0
20100210 4534.00 4570.70 4498.90 4513.40 0
20100211 4512.10 4565.30 4510.90 4554.30 0
20100212 4566.10 4593.30 4545.00 4562.10 0
20100215 4558.50 4568.70 4537.90 4545.50 0
20100216 4550.40 4598.20 4550.40 4567.80 0
20100217 4586.20 4672.90 4585.40 4667.90 0
20100218 4672.70 4673.10 4633.40 4654.90 0
20100219 4662.50 4672.20 4609.60 4635.10 0
20100222 4654.70 4717.50 4654.70 4717.50 0
20100223 4705.60 4718.30 4688.20 4718.30 0
20100224 4702.40 4702.40 4641.00 4648.50 0
20100225 4656.40 4689.90 4589.90 4594.10 0
20100226 4607.20 4637.70 4593.30 4637.70 0
20100301 4633.10 4686.50 4633.10 4686.50 0
20100302 4694.40 4716.20 4683.50 4701.90 0
20100303 4708.80 4745.70 4706.30 4735.70 0
20100304 4743.20 4750.70 4724.80 4750.50 0
20100305 4753.40 4780.40 4750.20 4767.20 0
20100308 4787.80 4828.50 4787.80 4807.90 0
20100309 4806.10 4828.10 4791.10 4820.10 0
20100310 4818.60 4837.60 4804.30 4820.00 0
20100311 4821.40 4840.10 4805.40 4814.20 0
20100312 4814.30 4835.90 4812.20 4818.10 0
20100315 4820.60 4836.00 4784.10 4784.10 0
20100316 4785.60 4806.40 4781.10 4797.20 0
20100317 4806.00 4853.20 4806.00 4853.20 0
20100318 4860.60 4874.40 4846.80 4863.10 0
20100319 4862.60 4875.80 4854.60 4872.20 0
20100322 4857.20 4857.50 4826.90 4830.20 0
20100323 4839.60 4882.40 4839.20 4874.80 0
20100324 4885.40 4911.10 4885.40 4891.50 0
20100325 4883.00 4890.80 4871.90 4885.40 0
20100326 4878.60 4896.90 4834.80 4896.90 0
20100329 4902.50 4912.00 4890.40 4897.30 0
20100330 4908.30 4924.20 4904.40 4916.80 0
20100331 4911.60 4928.90 4875.50 4875.50 0
20100401 4880.00 4907.70 4879.50 4907.70 0
20100406 4924.70 4956.60 4924.70 4953.70 0
20100407 4953.80 4971.30 4953.60 4960.90 0
20100408 4944.30 4944.90 4930.80 4937.90 0
20100409 4943.70 4958.40 4940.80 4948.10 0
20100412 4957.50 4986.10 4957.50 4984.30 0
20100413 4978.60 4978.60 4944.50 4951.60 0
20100414 4958.30 4996.80 4957.60 4994.70 0
20100415 5003.30 5025.10 5000.80 5001.90 0
20100416 4999.00 5002.20 4973.40 4984.70 0
20100419 4965.40 4965.40 4909.40 4915.10 0
20100420 4914.20 4944.90 4914.20 4925.80 0
20100421 4926.90 4970.20 4926.20 4954.30 0
20100422 4942.60 4942.60 4887.80 4907.40 0
20100423 4903.80 4903.90 4875.80 4881.50 896401472
20100427 4886.80 4911.90 4872.40 4880.00 0
20100428 4849.10 4851.20 4785.40 4822.80 0
20100429 4817.70 4818.70 4779.30 4785.60 0
20100430 4793.30 4822.70 4792.50 4807.40 0
20100503 4782.80 4788.80 4753.40 4785.50 0
20100504 4779.00 4804.50 4737.10 4737.10 0
20100505 4713.30 4713.30 4641.40 4674.00 0
20100506 4654.40 4654.40 4570.60 4573.20 0
20100507 4542.00 4551.00 4427.30 4480.70 0
20100510 4497.20 4599.80 4497.20 4599.80 0
20100511 4607.70 4630.70 4548.00 4548.00 0
20100512 4555.20 4612.80 4550.90 4573.00 0
20100513 4588.80 4652.80 4588.30 4652.80 0
20100514 4639.60 4639.80 4596.20 4611.10 0
20100517 4587.60 4587.60 4467.20 4467.20 0
20100518 4479.60 4503.30 4445.90 4470.70 0
20100519 4456.40 4458.40 4387.10 4387.10 0
20100520 4391.50 4404.60 4316.50 4316.50 0
20100521 4287.60 4308.00 4175.70 4305.40 0
20100524 4319.90 4395.40 4303.10 4395.40 0
20100525 4375.30 4375.30 4265.30 4265.30 0
20100526 4295.20 4365.60 4295.20 4307.20 0
20100527 4313.80 4379.20 4293.00 4379.20 0
20100528 4397.20 4460.80 4397.20 4457.50 0
20100531 4447.70 4453.40 4427.50 4429.70 0
20100601 4430.60 4430.60 4383.80 4413.10 0
20100602 4403.20 4428.70 4374.20 4381.00 0
20100603 4404.10 4489.10 4403.90 4486.00 0
20100604 4471.00 4471.00 4430.70 4449.40 0
20100607 4410.40 4410.40 4299.80 4325.90 0
20100608 4323.30 4385.50 4323.00 4381.20 0
20100609 4386.40 4390.00 4354.60 4385.30 0
20100610 4385.60 4445.90 4385.60 4435.30 0
20100611 4457.40 4506.70 4457.40 4505.50 0
20100615 4505.40 4517.20 4490.90 4505.00 0
20100617 4556.40 4563.30 4514.90 4527.30 0
20100618 4526.70 4561.50 4526.00 4551.90 0
20100621 4568.00 4622.00 4566.90 4612.60 0
20100622 4604.20 4604.20 4557.70 4558.30 0
20100623 4543.40 4544.50 4486.10 4486.10 0
20100624 4503.70 4519.20 4478.80 4479.70 0
20100625 4467.20 4467.20 4409.30 4413.00 0
20100628 4419.70 4433.40 4369.60 4384.50 0
20100629 4380.80 4410.50 4343.40 4345.70 0
20100630 4318.70 4319.00 4249.50 4301.50 0
20100701 4284.60 4285.80 4214.70 4237.50 0
20100702 4249.70 4281.60 4222.70 4238.70 0
20100705 4239.70 4260.10 4217.10 4222.10 0
20100706 4215.10 4276.10 4182.30 4276.10 0
20100707 4280.40 4290.80 4234.30 4254.60 0
20100708 4278.00 4356.90 4277.70 4356.90 0
20100709 4359.80 4397.50 4350.30 4396.30 0
20100712 4396.70 4419.70 4386.20 4409.90 0
20100713 4402.70 4429.10 4380.30 4380.30 0
20100714 4401.30 4462.40 4400.20 4462.40 0
20100715 4456.60 4465.60 4427.10 4442.60 0
20100716 4443.50 4458.70 4413.50 4422.70 0
20100719 4404.20 4404.20 4345.20 4358.30 0
20100720 4363.70 4416.00 4361.10 4403.60 0
20100721 4416.60 4435.60 4402.10 4412.70 0
20100722 4410.20 4414.30 4374.70 4374.70 0
20100723 4394.40 4472.30 4394.20 4458.40 0
20100726 4466.70 4503.10 4466.60 4486.10 0
20100727 4489.80 4520.30 4486.80 4497.40 0
20100728 4497.90 4530.60 4487.20 4529.90 0
20100729 4528.90 4531.60 4503.60 4524.10 0
20100730 4518.10 4519.00 4480.60 4493.50 0
20100802 4495.10 4541.60 4494.30 4541.60 0
20100803 4558.10 4584.10 4554.00 4571.60 0
20100804 4568.90 4569.00 4541.60 4542.10 0
20100805 4550.10 4580.50 4549.80 4566.50 0
20100806 4564.00 4566.10 4545.20 4566.10 0
20100809 4559.50 4598.70 4540.10 4594.90 0
20100810 4592.80 4597.00 4538.40 4540.70 0
20100811 4531.20 4531.90 4455.50 4455.50 0
20100812 4436.80 4436.80 4382.10 4400.90 0
20100813 4401.70 4459.60 4393.30 4459.60 0
20100816 4448.70 4450.80 4402.60 4438.50 0
20100817 4438.40 4486.10 4423.90 4477.00 0
20100818 4460.80 4494.90 4459.70 4474.90 0
20100819 4467.30 4479.00 4454.90 4479.00 0
20100820 4466.40 4467.30 4409.50 4430.90 0
20100823 4433.00 4439.40 4418.20 4429.00 0
20100824 4421.90 4421.90 4378.00 4381.30 0
20100825 4369.00 4369.10 4313.90 4320.10 0
20100826 4324.50 4356.00 4320.30 4356.00 0
20100827 4348.00 4379.00 4330.20 4370.10 0
20100830 4381.20 4456.40 4379.50 4452.70 0
20100831 4438.80 4442.50 4403.90 4404.20 0
20100901 4413.30 4501.80 4413.30 4495.70 0
20100902 4513.40 4552.70 4513.40 4532.70 0
20100903 4536.90 4558.70 4527.30 4541.20 0
20100906 4547.20 4575.50 4544.20 4575.50 0
20100907 4570.30 4588.80 4555.30 4573.20 0
20100908 4560.60 4568.00 4532.60 4537.20 0
20100909 4542.70 4593.00 4542.30 4582.20 0
20100910 4583.20 4598.50 4560.30 4560.30 0
20100913 4575.20 4622.70 4574.00 4614.90 0
20100914 4623.10 4649.10 4622.70 4626.50 0
20100915 4627.20 4670.10 4627.10 4661.50 0
20100916 4661.80 4667.60 4603.60 4605.30 0
20100917 4614.30 4648.20 4614.30 4638.90 0
20100920 4633.40 4633.40 4604.80 4631.30 0
20100921 4639.30 4664.50 4617.50 4617.50 0
20100922 4616.20 4641.20 4616.20 4625.20 0
20100923 4623.00 4634.80 4609.60 4633.60 0
20100924 4622.10 4622.10 4585.10 4601.90 0
20100927 4620.00 4681.10 4619.60 4675.40 0
20100928 4670.30 4682.30 4657.20 4669.80 0
20100929 4675.90 4698.00 4643.00 4645.00 0
20100930 4645.60 4649.10 4582.90 4582.90 0
20101001 4593.10 4617.40 4559.00 4579.20 0
20101004 4587.10 4643.90 4587.00 4625.30 0
20101005 4612.80 4620.60 4559.20 4606.90 0
20101006 4621.60 4693.30 4621.60 4686.80 0
20101007 4689.80 4697.30 4668.30 4691.30 0
20101008 4684.70 4690.70 4666.80 4681.40 0
20101011 4686.80 4713.00 4686.80 4697.50 0
20101012 4690.60 4690.80 4617.40 4618.20 0
20101013 4626.30 4656.80 4619.60 4619.90 0
20101014 4635.70 4700.40 4635.50 4699.10 0
20101015 4691.50 4696.30 4660.60 4689.00 0
20101018 4688.80 4688.80 4638.70 4651.90 0
20101019 4658.30 4681.90 4655.70 4655.70 0
20101020 4641.80 4641.80 4583.00 4624.90 0
20101021 4636.70 4661.40 4622.00 4622.90 0
20101022 4627.50 4648.20 4622.30 4648.20 0
20101025 4644.40 4725.90 4641.10 4710.00 0
20101026 4709.40 4711.10 4684.60 4687.80 0
20101027 4684.80 4698.00 4641.00 4648.10 0
20101028 4657.00 4700.70 4656.30 4684.90 0
20101029 4689.30 4691.70 4655.60 4661.60 0
20101101 4665.70 4705.40 4664.80 4698.50 753375424
20101102 4696.10 4706.50 4676.70 4701.40 651733184
20101103 4705.00 4734.90 4701.70 4722.60 0
20101104 4716.50 4756.90 4715.10 4745.30 0
20101105 4770.10 4815.00 4769.20 4800.60 0
20101108 4802.30 4810.50 4774.50 4778.40 0
20101109 4769.80 4775.10 4731.00 4740.70 0
20101110 4740.90 4753.80 4686.10 4699.80 0
20101111 4704.80 4740.20 4704.20 4728.60 0
20101112 4728.00 4732.40 4681.60 4692.70 0
20101115 4694.60 4714.20 4681.30 4688.00 0
20101116 4697.80 4709.50 4670.50 4700.30 0
20101117 4678.10 4678.10 4622.30 4624.30 0
20101118 4624.40 4644.10 4612.00 4640.20 0
20101119 4650.30 4673.80 4615.50 4629.20 0
20101122 4639.20 4672.00 4636.70 4643.50 0
20101123 4638.90 4640.20 4586.80 4589.10 0
20101124 4580.50 4586.70 4551.20 4584.60 0
20101125 4595.50 4607.20 4583.20 4593.40 0
20101126 4599.10 4616.50 4594.00 4598.30 0
20101129 4594.30 4623.50 4557.30 4618.50 0
20101130 4616.40 4616.40 4584.30 4584.40 0
20101201 4581.40 4586.80 4557.00 4586.60 0
20101202 4604.70 4686.00 4604.10 4676.20 0
20101203 4687.90 4717.10 4682.30 4694.20 0
20101206 4696.30 4706.80 4688.00 4688.60 0
20101207 4692.10 4737.60 4690.90 4726.80 0
20101208 4726.70 4726.70 4694.90 4699.90 0
20101209 4702.80 4747.10 4702.20 4741.30 0
20101210 4739.90 4750.00 4732.50 4745.90 0
20101213 4750.10 4775.70 4749.60 4757.10 0
20101214 4760.80 4773.00 4755.80 4766.90 0
20101215 4766.90 4781.90 4757.10 4767.80 0
20101216 4764.70 4784.30 4754.70 4784.00 0
20101217 4783.70 4783.70 4763.10 4763.10 0
20101220 4763.60 4778.50 4736.60 4736.60 0
20101221 4742.10 4782.40 4741.90 4771.90 0
20101222 4776.20 4786.00 4768.40 4778.40 0
20101223 4779.60 4811.90 4778.30 4799.00 0
20101224 4792.50 4797.10 4767.10 4777.30 0
20101229 4768.40 4784.90 4754.80 4775.20 0
20101230 4777.60 4799.90 4776.80 4790.40 505126592
20101231 4787.50 4787.90 4745.20 4745.20 313237312
20110104 4758.30 4775.00 4729.50 4742.50 0
20110105 4738.60 4748.90 4703.60 4714.90 0
20110106 4717.70 4731.60 4696.20 4725.00 0
20110107 4717.80 4718.50 4690.30 4705.00 0
20110110 4702.20 4714.60 4686.50 4712.30 0
20110111 4709.30 4714.00 4692.20 4710.70 0
20110112 4718.80 4724.20 4707.50 4724.20 0
20110113 4736.90 4795.20 4736.60 4795.20 0
20110114 4789.40 4802.80 4784.30 4801.50 0
20110117 4802.70 4805.80 4755.00 4763.10 0
20110118 4762.40 4809.30 4761.00 4801.80 0
20110119 4804.40 4839.20 4789.60 4834.60 0
20110120 4822.10 4822.60 4780.00 4783.70 0
20110121 4777.30 4795.50 4740.50 4755.70 0
20110124 4755.40 4792.90 4750.20 4786.00 0
20110125 4789.50 4825.40 4789.50 4807.80 826601024
20110127 4812.20 4815.30 4797.60 4806.10 0
20110128 4803.40 4805.60 4755.80 4774.90 0
20110131 4757.90 4758.10 4717.60 4753.90 0
20110201 4759.10 4767.10 4751.80 4752.10 0
20110202 4768.60 4807.60 4768.60 4796.50 0
20110203 4803.10 4824.70 4792.00 4820.60 0
20110204 4826.00 4870.20 4825.20 4862.70 0
20110207 4860.10 4869.60 4859.50 4868.50 0
20110208 4876.10 4892.90 4875.30 4890.40 0
20110209 4900.00 4931.20 4899.20 4904.80 0
20110210 4901.60 4915.00 4901.40 4914.40 0
20110211 4914.40 4914.40 4880.90 4880.90 0
20110214 4891.60 4938.20 4885.10 4935.80 794179968
20110215 4936.50 4938.90 4919.20 4931.00 743563584
20110216 4924.00 4939.70 4918.20 4930.20 0
20110217 4934.00 4944.40 4932.40 4938.40 0
20110218 4929.00 4938.80 4925.00 4936.70 0
20110221 4923.40 4924.30 4881.60 4900.00 0
20110222 4914.20 4917.10 4853.00 4856.70 0
20110223 4848.20 4854.40 4831.50 4845.90 0
20110224 4839.40 4839.70 4803.40 4809.30 0
20110225 4803.50 4845.90 4799.20 4836.50 0
20110228 4839.70 4840.40 4815.40 4831.70 0
20110301 4839.70 4856.70 4826.40 4826.40 0
20110302 4817.40 4817.70 4779.40 4803.20 0
20110303 4806.40 4814.00 4791.40 4806.40 0
20110304 4821.50 4864.30 4821.20 4864.30 0
20110307 4850.70 4852.40 4792.30 4797.90 0
20110308 4795.40 4814.10 4772.50 4808.20 0
20110309 4806.70 4808.00 4758.60 4767.80 0
20110310 4761.50 4773.30 4697.10 4699.70 0
20110311 4685.90 4686.70 4630.70 4644.80 0
20110314 4634.80 4634.80 4564.10 4626.40 0
20110315 4624.00 4626.10 4479.70 4528.70 0
20110316 4532.70 4582.20 4528.30 4558.20 0
20110317 4546.60 4560.90 4477.40 4555.30 0
20110318 4571.40 4633.80 4563.40 4626.40 0
20110321 4625.30 4643.10 4606.40 4642.80 0
20110322 4648.90 4677.00 4636.70 4643.40 0
20110323 4640.80 4665.70 4637.50 4652.40 0
20110324 4660.00 4699.60 4660.00 4699.60 0
20110325 4705.40 4763.00 4705.40 4742.60 0
20110328 4733.40 4743.30 4723.70 4733.60 0
20110329 4730.60 4758.30 4721.50 4755.80 0
20110330 4763.20 4839.20 4763.20 4822.20 0
20110331 4828.70 4845.80 4813.00 4837.90 0
20110401 4836.10 4878.80 4836.10 4861.80 0
20110404 4868.60 4902.40 4868.60 4886.80 0
20110405 4892.70 4905.40 4891.50 4900.10 0
20110406 4898.80 4913.20 4890.20 4912.90 0
20110407 4914.40 4924.00 4899.80 4908.10 0
20110408 4904.00 4941.60 4902.10 4940.60 0
20110411 4943.30 4976.40 4940.70 4971.20 0
20110412 4961.10 4966.50 4889.70 4898.70 0
20110413 4886.70 4919.50 4876.20 4911.00 0
20110414 4897.70 4902.40 4860.40 4884.20 0
20110415 4880.70 4890.20 4852.10 4852.10 0
20110418 4852.60 4881.20 4840.20 4861.90 0
20110419 4845.60 4845.60 4788.60 4793.30 0
20110420 4802.10 4859.00 4802.10 4859.00 0
20110421 4871.50 4915.50 4870.30 4913.80 723050624
20110427 4919.30 4930.60 4869.70 4872.90 0
20110428 4877.90 4910.20 4871.80 4873.00 0
20110429 4875.10 4875.20 4794.80 4823.20 0
20110502 4826.30 4835.50 4765.10 4825.30 0
20110503 4811.10 4811.10 4769.70 4784.60 0
20110504 4780.10 4780.10 4730.20 4740.10 0
20110505 4736.10 4756.30 4716.90 4753.70 0
20110506 4734.00 4761.70 4713.40 4743.00 0
20110509 4752.90 4795.90 4752.70 4756.80 0
20110510 4761.30 4782.60 4725.80 4725.80 0
20110511 4739.60 4784.60 4739.60 4780.20 0
20110512 4755.20 4755.40 4696.10 4696.10 0
20110513 4699.20 4714.00 4675.40 4711.40 0
20110516 4692.50 4693.10 4641.40 4650.00 0
20110517 4658.50 4685.40 4650.20 4683.90 0
20110518 4680.80 4706.30 4677.60 4693.70 0
20110519 4705.00 4763.90 4704.80 4756.40 0
20110520 4744.90 4745.20 4726.60 4732.20 0
20110523 4720.30 4720.30 4643.00 4643.00 0
20110524 4638.10 4639.90 4595.70 4628.80 0
20110525 4633.50 4633.50 4582.70 4584.70 0
20110526 4600.90 4660.20 4600.10 4660.20 0
20110527 4659.20 4688.00 4650.10 4684.00 0
20110530 4684.60 4685.10 4660.40 4667.50 0
20110531 4672.30 4717.40 4671.30 4708.30 0
20110601 4711.30 4724.80 4694.40 4707.30 0
20110602 4687.00 4687.70 4591.80 4600.40 0
20110603 4602.30 4612.80 4578.00 4583.10 0
20110606 4577.30 4577.30 4550.40 4569.10 0
20110607 4560.70 4576.00 4531.60 4566.30 0
20110608 4572.30 4575.50 4518.10 4536.80 0
20110609 4534.70 4557.30 4519.10 4549.60 0
20110610 4557.10 4589.20 4552.60 4562.10 0
20110614 4549.70 4593.30 4511.70 4585.00 0
20110615 4584.40 4588.30 4553.40 4566.80 0
20110616 4547.50 4549.00 4479.10 4479.20 0
20110617 4486.40 4524.90 4465.90 4484.90 0
20110620 4487.20 4520.60 4451.70 4451.70 0
20110621 4465.60 4509.80 4464.60 4508.20 0
20110622 4523.80 4565.90 4523.60 4532.60 0
20110623 4526.90 4540.50 4500.20 4500.50 0
20110624 4502.10 4521.50 4490.20 4508.10 0
20110627 4502.10 4502.40 4453.70 4461.80 0
20110628 4476.90 4503.30 4463.40 4474.30 0
20110629 4490.80 4534.00 4490.80 4529.50 0
20110630 4536.40 4609.20 4536.30 4608.00 0
20110701 4612.20 4622.00 4577.80 4591.20 0
20110704 4602.70 4640.10 4602.70 4610.70 0
20110705 4617.90 4626.80 4592.20 4598.10 0
20110706 4601.60 4614.20 4582.50 4605.00 0
20110707 4601.80 4617.20 4584.50 4605.50 0
20110708 4615.30 4657.40 4615.20 4654.70 0
20110711 4641.50 4641.50 4579.70 4582.30 0
20110712 4570.90 4571.00 4491.70 4495.40 0
20110713 4499.40 4528.30 4487.00 4514.80 0
20110714 4515.20 4515.20 4464.90 4490.70 0
20110715 4474.80 4484.10 4454.30 4473.50 0
20110718 4473.10 4477.60 4450.60 4472.00 0
20110719 4461.20 4480.90 4445.00 4468.10 0
20110720 4486.00 4549.70 4485.10 4549.70 0
20110721 4551.30 4576.10 4551.30 4556.00 0
20110722 4565.30 4612.20 4565.30 4602.90 0
20110725 4595.30 4595.40 4529.20 4530.40 0
20110726 4536.30 4582.70 4536.20 4573.30 0
20110727 4564.60 4570.50 4536.60 4537.40 0
20110728 4517.90 4518.10 4463.80 4463.80 0
20110729 4466.50 4468.80 4421.10 4424.60 0
20110801 4440.90 4517.40 4439.80 4497.80 0
20110802 4479.30 4479.50 4428.70 4433.60 0
20110803 4404.10 4404.10 4326.30 4332.80 0
20110804 4337.50 4359.50 4276.20 4276.50 0
20110805 4222.90 4222.90 4087.70 4105.40 0
20110808 4078.60 4079.90 3982.80 3986.10 0
20110809 3948.80 4044.10 3765.90 4034.80 0
20110810 4073.10 4162.00 4073.10 4141.30 0
20110811 4107.50 4167.40 4058.40 4140.80 0
20110812 4155.90 4216.10 4151.60 4172.60 0
20110815 4193.50 4282.90 4189.40 4282.90 0
20110816 4285.00 4298.90 4238.50 4247.30 0
20110817 4250.20 4324.70 4246.80 4303.90 0
20110818 4301.60 4305.60 4243.00 4251.20 0
20110819 4209.70 4211.40 4099.40 4101.90 0
20110822 4099.00 4160.90 4075.10 4082.30 0
20110823 4085.50 4173.40 4085.50 4173.40 0
20110824 4186.50 4238.60 4160.40 4167.60 0
20110825 4182.70 4233.40 4182.60 4212.80 0
20110826 4206.70 4229.00 4197.80 4200.00 0
20110829 4209.50 4284.60 4209.50 4263.30 0
20110830 4275.00 4308.00 4262.80 4269.20 0
20110831 4269.20 4296.50 4254.10 4296.50 0
20110901 4297.90 4354.60 4297.90 4307.50 0
20110902 4295.20 4295.20 4225.90 4242.90 0
20110905 4221.20 4222.10 4135.90 4141.90 0
20110906 4122.70 4122.70 4072.70 4075.50 0
20110907 4097.50 4183.40 4097.50 4183.40 0
20110908 4196.20 4218.90 4161.20 4188.00 0
20110909 4186.10 4232.00 4182.40 4194.70 0
20110912 4169.30 4170.00 4038.50 4038.50 0
20110913 4052.30 4094.20 4050.80 4072.70 0
20110914 4076.70 4110.00 3997.60 4005.80 0
20110915 4030.80 4101.30 4026.30 4071.70 0
20110916 4085.30 4160.00 4085.30 4149.40 0
20110919 4140.10 4141.40 4070.50 4081.50 0
20110920 4077.20 4083.80 4029.20 4040.20 0
20110921 4049.90 4073.50 4026.10 4071.80 0
20110922 4044.60 4044.60 3953.60 3964.90 0
20110923 3944.90 3968.30 3882.20 3903.20 0
20110926 3917.80 3956.40 3862.40 3863.90 0
20110927 3890.20 4004.60 3888.10 4004.60 0
20110928 4012.10 4053.80 4009.40 4039.50 0
20110929 4021.80 4024.00 3965.20 4008.30 0
20110930 4014.80 4035.30 3980.50 4008.60 0
20111003 3990.60 3991.40 3893.10 3897.00 0
20111004 3891.60 3904.10 3840.20 3872.10 0
20111005 3897.00 3951.80 3888.70 3926.50 0
20111006 3942.90 4069.90 3942.90 4069.90 0
20111007 4083.30 4182.00 4083.20 4162.90 0
20111011 4215.10 4245.40 4204.40 4227.60 0
20111012 4214.50 4214.80 4167.80 4204.30 0
20111013 4216.60 4256.10 4206.40 4244.50 0
20111014 4232.80 4232.80 4196.20 4205.60 0
20111017 4221.70 4287.70 4220.90 4275.40 0
20111018 4254.90 4254.90 4186.50 4186.90 0
20111019 4196.00 4232.60 4194.00 4213.70 0
20111020 4201.10 4201.40 4135.40 4144.90 0
20111021 4145.70 4168.60 4131.90 4141.90 0
20111024 4155.20 4265.40 4155.00 4255.00 0
20111025 4268.40 4268.40 4212.30 4227.90 0
20111026 4213.10 4257.90 4173.50 4242.50 0
20111027 4247.40 4353.00 4242.20 4348.20 0
20111028 4366.40 4417.60 4339.60 4353.30 0
20111031 4348.90 4358.20 4298.10 4298.10 0
20111101 4278.10 4278.40 4232.50 4232.90 0
20111102 4216.10 4217.00 4141.30 4184.60 0
20111103 4192.30 4212.10 4145.20 4171.80 0
20111104 4200.60 4282.50 4200.60 4281.10 0
20111107 4281.90 4288.00 4252.30 4273.40 0
20111108 4282.50 4301.50 4274.10 4293.80 0
20111109 4311.10 4365.00 4311.10 4346.10 0
20111110 4306.10 4306.10 4205.00 4244.10 0
20111111 4245.30 4296.50 4244.30 4296.50 0
20111114 4310.50 4363.10 4304.60 4304.60 0
20111115 4299.70 4303.00 4276.50 4285.60 0
20111116 4291.30 4307.50 4247.40 4247.40 0
20111117 4246.30 4277.70 4227.00 4258.20 0
20111118 4238.20 4239.10 4172.60 4177.00 0
20111121 4172.10 4181.40 4140.40 4163.00 0
20111122 4147.10 4152.60 4093.90 4133.00 0
20111123 4125.10 4126.00 4051.00 4051.00 0
20111124 4049.40 4072.60 4029.50 4044.20 0
20111125 4042.90 4042.90 3973.80 3984.30 0
20111128 3997.10 4072.20 3996.80 4058.20 0
20111129 4065.20 4102.10 4040.40 4102.10 0
20111130 4098.10 4119.80 4078.90 4119.80 0
20111201 4157.50 4240.40 4157.50 4228.60 0
20111202 4225.30 4288.00 4225.30 4288.00 0