20000104 0.33 0.33 0.31 0.31 271001
20000105 0.31 0.32 0.31 0.32 335265
20000106 0.31 0.32 0.31 0.31 676412
20000107 0.31 0.31 0.31 0.31 800366
20000110 0.30 0.31 0.30 0.31 592106
20000111 0.32 0.32 0.31 0.31 170138
20000112 0.31 0.31 0.31 0.31 370774
20000113 0.31 0.31 0.31 0.31 61215
20000114 0.31 0.32 0.31 0.32 153146
20000117 0.31 0.31 0.31 0.31 916261
20000118 0.31 0.32 0.31 0.32 423057
20000119 0.32 0.32 0.31 0.31 151839
20000120 0.31 0.31 0.31 0.31 984011
20000121 0.31 0.32 0.31 0.32 921489
20000124 0.31 0.31 0.31 0.31 100863
20000125 0.31 0.31 0.31 0.31 120033
20000126 0.32 0.32 0.32 0.32 0
20000127 0.31 0.31 0.31 0.31 54026
20000128 0.31 0.32 0.31 0.32 207607
20000131 0.31 0.32 0.31 0.31 188655
20000201 0.31 0.32 0.31 0.31 143561
20000202 0.31 0.31 0.31 0.31 381448
20000203 0.31 0.32 0.31 0.31 453773
20000204 0.31 0.31 0.31 0.31 409768
20000207 0.31 0.32 0.31 0.32 320234
20000208 0.31 0.31 0.30 0.30 103913
20000209 0.29 0.29 0.27 0.28 584481
20000210 0.28 0.28 0.28 0.28 85614
20000211 0.27 0.27 0.25 0.27 548101
20000214 0.26 0.28 0.26 0.28 94327
20000215 0.28 0.28 0.27 0.27 631318
20000216 0.27 0.27 0.25 0.26 2097858
20000217 0.26 0.27 0.26 0.26 686651
20000218 0.26 0.26 0.25 0.25 418482
20000221 0.25 0.25 0.25 0.25 320452
20000222 0.24 0.25 0.23 0.24 263812
20000223 0.24 0.25 0.24 0.25 515424
20000224 0.25 0.25 0.24 0.24 118508
20000225 0.24 0.24 0.23 0.23 840450
20000228 0.23 0.24 0.23 0.23 252919
20000229 0.22 0.24 0.22 0.22 824547
20000301 0.22 0.23 0.22 0.22 281021
20000302 0.23 0.25 0.22 0.25 891426
20000303 0.25 0.25 0.24 0.25 618683
20000306 0.25 0.25 0.24 0.24 104784
20000307 0.24 0.24 0.23 0.23 111755
20000308 0.23 0.23 0.22 0.23 106309
20000309 0.23 0.23 0.22 0.22 450941
20000310 0.22 0.23 0.22 0.22 720853
20000313 0.22 0.22 0.20 0.21 774225
20000314 0.21 0.21 0.19 0.20 808427
20000315 0.20 0.20 0.19 0.19 873998
20000316 0.21 0.22 0.19 0.22 1478957
20000317 0.22 0.22 0.21 0.21 230699
20000320 0.21 0.22 0.21 0.21 227649
20000321 0.21 0.21 0.21 0.21 718674
20000322 0.22 0.22 0.21 0.22 245077
20000323 0.22 0.22 0.21 0.22 353346
20000324 0.22 0.22 0.21 0.21 279061
20000327 0.21 0.22 0.21 0.21 480351
20000328 0.21 0.22 0.21 0.22 2841584
20000329 0.22 0.22 0.21 0.21 714317
20000330 0.21 0.22 0.21 0.22 183644
20000331 0.22 0.22 0.21 0.22 1472857
20000403 0.22 0.22 0.22 0.22 113933
20000404 0.23 0.25 0.22 0.25 463359
20000405 0.22 0.23 0.22 0.23 446149
20000406 0.23 0.23 0.22 0.23 469458
20000407 0.23 0.23 0.22 0.22 206736
20000410 0.22 0.22 0.22 0.22 133540
20000411 0.23 0.23 0.22 0.23 137025
20000412 0.24 0.24 0.22 0.23 382320
20000413 0.23 0.23 0.22 0.22 206736
20000414 0.22 0.22 0.22 0.22 330255
20000417 0.22 0.22 0.20 0.20 681423
20000418 0.21 0.21 0.19 0.19 2897135
20000419 0.20 0.20 0.19 0.19 1913342
20000420 0.19 0.19 0.18 0.18 716714
20000421 0.18 0.18 0.18 0.18 0
20000424 0.18 0.18 0.18 0.18 0
20000425 0.18 0.18 0.18 0.18 0
20000426 0.18 0.19 0.17 0.19 590799
20000427 0.19 0.20 0.19 0.20 109577
20000428 0.20 0.20 0.20 0.20 374695
20000501 0.20 0.20 0.19 0.20 173623
20000502 0.20 0.20 0.19 0.20 832826
20000503 0.19 0.20 0.19 0.19 245077
20000504 0.19 0.19 0.19 0.19 289082
20000505 0.20 0.20 0.19 0.19 20695
20000508 0.19 0.19 0.19 0.19 724556
20000509 0.19 0.19 0.19 0.19 279279
20000510 0.19 0.20 0.19 0.20 182773
20000511 0.20 0.20 0.19 0.19 432860
20000512 0.19 0.19 0.18 0.19 280586
20000515 0.19 0.19 0.19 0.19 202161
20000516 0.19 0.19 0.18 0.19 498650
20000517 0.18 0.20 0.18 0.20 127876
20000518 0.20 0.20 0.19 0.20 131797
20000519 0.18 0.19 0.18 0.19 936302
20000522 0.19 0.19 0.18 0.18 142036
20000523 0.18 0.19 0.18 0.18 201943
20000524 0.18 0.18 0.17 0.17 531544
20000525 0.17 0.17 0.17 0.17 3272484
20000526 0.17 0.17 0.17 0.17 768779
20000529 0.17 0.18 0.17 0.18 445931
20000530 0.18 0.18 0.17 0.17 186258
20000531 0.17 0.18 0.17 0.17 683165
20000601 0.17 0.18 0.17 0.17 652667
20000602 0.17 0.18 0.17 0.17 321323
20000605 0.18 0.18 0.17 0.17 192358
20000606 0.18 0.18 0.17 0.17 284507
20000607 0.17 0.18 0.17 0.17 261633
20000608 0.17 0.18 0.17 0.17 410204
20000609 0.17 0.18 0.17 0.18 372081
20000612 0.18 0.18 0.18 0.18 0
20000613 0.17 0.18 0.17 0.18 596680
20000614 0.18 0.18 0.17 0.17 512810
20000615 0.17 0.18 0.17 0.17 347029
20000616 0.17 0.17 0.17 0.17 731963
20000619 0.17 0.17 0.17 0.17 396044
20000620 0.17 0.17 0.16 0.16 2456214
20000621 0.16 0.16 0.16 0.16 1604436
20000622 0.16 0.16 0.15 0.15 1437348
20000623 0.16 0.17 0.16 0.16 1600733
20000626 0.16 0.17 0.16 0.16 1480264
20000627 0.16 0.17 0.16 0.17 2102215
20000628 0.18 0.20 0.17 0.18 1909639
20000629 0.19 0.20 0.19 0.20 1181597
20000630 0.19 0.19 0.19 0.19 1205124
20000703 0.20 0.20 0.19 0.19 491679
20000704 0.19 0.19 0.18 0.19 1021045
20000705 0.19 0.19 0.18 0.19 256623
20000706 0.19 0.19 0.18 0.18 831736
20000707 0.19 0.19 0.19 0.19 567489
20000710 0.19 0.19 0.19 0.19 744816
20000711 0.19 0.20 0.19 0.19 531762
20000712 0.19 0.19 0.19 0.19 1925977
20000713 0.20 0.21 0.19 0.21 398440
20000714 0.21 0.22 0.19 0.19 817358
20000717 0.20 0.20 0.19 0.19 364456
20000718 0.19 0.19 0.18 0.19 600819
20000719 0.19 0.19 0.18 0.18 1130621
20000720 0.19 0.20 0.19 0.19 364021
20000721 0.19 0.20 0.19 0.20 1427763
20000724 0.20 0.20 0.19 0.20 245948
20000725 0.20 0.20 0.19 0.19 409333
20000726 0.20 0.20 0.18 0.18 490807
20000727 0.18 0.18 0.18 0.18 1497474
20000728 0.18 0.18 0.18 0.18 181248
20000731 0.18 0.18 0.17 0.18 493639
20000801 0.18 0.18 0.18 0.18 296271
20000802 0.18 0.18 0.17 0.18 653756
20000803 0.18 0.18 0.17 0.17 425889
20000804 0.17 0.17 0.17 0.17 945670
20000807 0.17 0.17 0.17 0.17 350296
20000808 0.17 0.17 0.17 0.17 3464188
20000809 0.17 0.17 0.17 0.17 879445
20000810 0.17 0.17 0.17 0.17 1431031
20000811 0.17 0.17 0.17 0.17 1164387
20000814 0.17 0.17 0.17 0.17 1490938
20000815 0.17 0.17 0.17 0.17 298667
20000816 0.17 0.17 0.17 0.17 577074
20000817 0.17 0.17 0.17 0.17 1583087
20000818 0.17 0.17 0.17 0.17 1924234
20000821 0.17 0.17 0.17 0.17 3803157
20000822 0.17 0.17 0.17 0.17 1206214
20000823 0.17 0.17 0.17 0.17 1031719
20000824 0.17 0.17 0.17 0.17 5252269
20000825 0.17 0.17 0.17 0.17 584045
20000828 0.17 0.17 0.17 0.17 823022
20000829 0.17 0.17 0.17 0.17 1190529
20000830 0.17 0.17 0.17 0.17 232224
20000831 0.17 0.17 0.17 0.17 951552
20000901 0.17 0.17 0.17 0.17 1388551
20000904 0.17 0.17 0.17 0.17 5565967
20000905 0.17 0.17 0.17 0.17 2782766
20000906 0.17 0.17 0.17 0.17 1477432
20000907 0.17 0.19 0.17 0.18 4688483
20000908 0.19 0.21 0.19 0.21 2943536
20000911 0.21 0.21 0.20 0.21 1067664
20000912 0.21 0.21 0.19 0.19 321541
20000913 0.21 0.21 0.20 0.20 206518
20000914 0.20 0.20 0.19 0.19 482529
20000915 0.19 0.19 0.19 0.19 152274
20000918 0.19 0.19 0.19 0.19 184516
20000919 0.19 0.19 0.19 0.19 166652
20000920 0.19 0.20 0.19 0.20 208914
20000921 0.20 0.21 0.20 0.20 205438
20000922 0.20 0.21 0.20 0.21 62808
20000925 0.21 0.21 0.21 0.21 195565
20000926 0.20 0.21 0.20 0.21 456879
20000927 0.21 0.21 0.20 0.21 204598
20000928 0.22 0.23 0.21 0.23 345127
20000929 0.23 0.23 0.21 0.23 490068
20001002 0.23 0.23 0.23 0.23 53355
20001003 0.22 0.22 0.22 0.22 350799
20001004 0.22 0.22 0.21 0.21 129607
20001005 0.21 0.21 0.21 0.21 214050
20001006 0.22 0.22 0.20 0.22 419278
20001009 0.21 0.21 0.21 0.21 208799
20001010 0.21 0.21 0.21 0.21 783941
20001011 0.21 0.21 0.21 0.21 746971
20001012 0.21 0.21 0.20 0.20 468642
20001013 0.20 0.20 0.19 0.20 479565
20001016 0.21 0.21 0.20 0.21 264675
20001017 0.20 0.22 0.20 0.21 240728
20001018 0.21 0.21 0.20 0.20 489648
20001019 0.20 0.20 0.20 0.20 131077
20001020 0.20 0.21 0.20 0.21 707480
20001023 0.20 0.20 0.20 0.20 65959
20001024 0.20 0.20 0.20 0.20 312988
20001025 0.20 0.20 0.20 0.20 454358
20001026 0.20 0.21 0.20 0.20 232956
20001027 0.21 0.21 0.20 0.20 237577
20001030 0.21 0.21 0.20 0.21 358361
20001031 0.21 0.21 0.21 0.21 448897
20001101 0.20 0.21 0.20 0.21 42432
20001102 0.21 0.21 0.21 0.21 140320
20001103 0.21 0.21 0.21 0.21 121414
20001106 0.21 0.21 0.20 0.21 60497
20001107 0.20 0.21 0.20 0.21 148092
20001108 0.21 0.21 0.21 0.21 276648
20001109 0.21 0.21 0.20 0.20 348068
20001110 0.20 0.21 0.20 0.20 142000
20001113 0.21 0.21 0.20 0.20 486497
20001114 0.20 0.21 0.20 0.21 198506
20001115 0.20 0.20 0.20 0.20 4050364
20001116 0.20 0.20 0.20 0.20 192834
20001117 0.20 0.20 0.20 0.20 372645
20001120 0.20 0.20 0.20 0.20 303536
20001121 0.20 0.20 0.20 0.20 32769
20001122 0.20 0.21 0.20 0.20 58186
20001123 0.20 0.20 0.19 0.20 520737
20001124 0.20 0.20 0.19 0.19 322021
20001127 0.19 0.20 0.19 0.19 114272
20001128 0.19 0.19 0.19 0.19 523888
20001129 0.19 0.20 0.19 0.19 310048
20001130 0.19 0.19 0.19 0.19 831835
20001201 0.19 0.19 0.19 0.19 60077
20001204 0.19 0.19 0.19 0.19 260474
20001205 0.19 0.19 0.18 0.19 358571
20001206 0.19 0.19 0.18 0.19 1261406
20001207 0.19 0.19 0.19 0.19 611483
20001208 0.19 0.19 0.19 0.19 226654
20001211 0.19 0.19 0.19 0.19 463391
20001212 0.19 0.19 0.19 0.19 341136
20001213 0.19 0.19 0.19 0.19 718403
20001214 0.19 0.19 0.19 0.19 956190
20001215 0.19 0.19 0.19 0.19 73101
20001218 0.19 0.19 0.19 0.19 279379
20001219 0.19 0.19 0.18 0.19 292823
20001220 0.19 0.19 0.19 0.19 121834
20001221 0.19 0.19 0.18 0.18 1328835
20001222 0.18 0.18 0.18 0.18 739619
20001227 0.18 0.18 0.18 0.18 1113945
20001228 0.18 0.18 0.18 0.18 692356
20001229 0.18 0.19 0.18 0.19 621566
20010101 0.19 0.19 0.19 0.19 0
20010102 0.19 0.19 0.18 0.18 69950
20010103 0.18 0.19 0.18 0.18 56716
20010104 0.18 0.18 0.18 0.18 1470
20010105 0.18 0.18 0.18 0.18 113852
20010108 0.18 0.19 0.18 0.18 278119
20010109 0.18 0.19 0.18 0.18 98308
20010110 0.18 0.19 0.18 0.18 114062
20010111 0.18 0.18 0.18 0.18 25837
20010112 0.18 0.19 0.18 0.18 138429
20010115 0.18 0.19 0.18 0.19 236527
20010116 0.19 0.19 0.18 0.18 126876
20010117 0.18 0.19 0.18 0.18 60287
20010118 0.18 0.19 0.18 0.19 1793487
20010119 0.19 0.20 0.19 0.20 261734
20010122 0.20 0.20 0.20 0.20 2220957
20010123 0.20 0.21 0.20 0.20 1255105
20010124 0.21 0.21 0.20 0.21 632489
20010125 0.21 0.21 0.20 0.20 101669
20010129 0.20 0.20 0.20 0.20 74781
20010130 0.20 0.20 0.20 0.20 265935
20010131 0.20 0.21 0.20 0.20 226654
20010201 0.20 0.20 0.20 0.20 980557
20010202 0.20 0.20 0.20 0.20 77722
20010205 0.20 0.20 0.20 0.20 85704
20010206 0.20 0.20 0.20 0.20 469693
20010207 0.20 0.20 0.19 0.19 135698
20010208 0.20 0.20 0.20 0.20 208589
20010209 0.20 0.20 0.20 0.20 216571
20010212 0.20 0.20 0.20 0.20 248500
20010213 0.20 0.20 0.19 0.19 352900
20010214 0.19 0.20 0.19 0.19 242408
20010215 0.19 0.19 0.19 0.19 677861
20010216 0.19 0.19 0.19 0.19 148512
20010219 0.19 0.19 0.19 0.19 144521
20010220 0.19 0.20 0.19 0.20 738569
20010221 0.19 0.20 0.19 0.19 98518
20010222 0.20 0.20 0.19 0.19 268666
20010223 0.19 0.20 0.19 0.19 322441
20010226 0.20 0.20 0.19 0.19 374116
20010227 0.19 0.20 0.19 0.20 776799
20010228 0.20 0.20 0.19 0.20 232536
20010301 0.20 0.20 0.19 0.19 71840
20010302 0.19 0.20 0.19 0.19 55666
20010305 0.19 0.20 0.19 0.20 45373
20010306 0.20 0.20 0.19 0.19 143050
20010307 0.19 0.20 0.19 0.20 317400
20010308 0.20 0.20 0.19 0.19 1306359
20010309 0.19 0.19 0.19 0.19 753273
20010312 0.19 0.19 0.19 0.19 134648
20010313 0.19 0.19 0.19 0.19 623246
20010314 0.19 0.19 0.19 0.19 429151
20010315 0.20 0.20 0.20 0.20 2014469
20010316 0.21 0.21 0.20 0.21 1348791
20010319 0.21 0.21 0.21 0.21 1295226
20010320 0.21 0.21 0.20 0.20 299125
20010321 0.20 0.20 0.20 0.20 140740
20010322 0.20 0.20 0.20 0.20 1349211
20010323 0.20 0.20 0.20 0.20 1695809
20010326 0.20 0.20 0.19 0.19 1255945
20010327 0.19 0.20 0.19 0.20 10309292
20010328 0.20 0.20 0.19 0.20 418320
20010329 0.20 0.20 0.19 0.19 632231
20010330 0.20 0.20 0.19 0.19 754553
20010402 0.19 0.20 0.19 0.19 568139
20010403 0.19 0.19 0.19 0.19 407604
20010404 0.19 0.20 0.19 0.20 114032
20010405 0.20 0.20 0.19 0.19 25880
20010406 0.20 0.20 0.19 0.19 438741
20010409 0.19 0.20 0.19 0.20 1489495
20010410 0.20 0.21 0.20 0.21 3389626
20010411 0.21 0.22 0.21 0.22 1062683
20010412 0.22 0.22 0.22 0.22 279621
20010413 0.22 0.22 0.22 0.22 0
20010416 0.22 0.22 0.22 0.22 0
20010417 0.22 0.22 0.22 0.22 330774
20010418 0.22 0.22 0.22 0.22 260616
20010419 0.22 0.23 0.22 0.22 689450
20010420 0.23 0.23 0.23 0.23 241206
20010423 0.23 0.24 0.23 0.23 757990
20010424 0.24 0.27 0.24 0.26 1844531
20010425 0.27 0.27 0.27 0.27 0
20010426 0.26 0.28 0.26 0.27 757788
20010427 0.27 0.27 0.24 0.25 566521
20010430 0.25 0.26 0.25 0.26 503642
20010501 0.26 0.26 0.25 0.25 281643
20010502 0.26 0.26 0.25 0.25 702187
20010503 0.25 0.25 0.24 0.24 971295
20010504 0.24 0.26 0.24 0.26 243228
20010507 0.26 0.26 0.24 0.25 918929
20010508 0.24 0.25 0.24 0.24 826329
20010509 0.24 0.25 0.24 0.24 764056
20010510 0.25 0.25 0.24 0.24 171655
20010511 0.25 0.25 0.25 0.25 215327
20010514 0.26 0.26 0.25 0.25 587549
20010515 0.25 0.26 0.25 0.26 8324954
20010516 0.26 0.29 0.26 0.28 2582303
20010517 0.29 0.29 0.28 0.29 1411856
20010518 0.29 0.29 0.28 0.28 243026
20010521 0.29 0.29 0.29 0.29 1171862
20010522 0.29 0.29 0.27 0.28 616259
20010523 0.28 0.28 0.27 0.28 398506
20010524 0.28 0.28 0.26 0.27 406391
20010525 0.26 0.28 0.26 0.28 328550
20010528 0.28 0.29 0.28 0.28 244239
20010529 0.28 0.28 0.27 0.28 314802
20010530 0.28 0.28 0.27 0.27 113021
20010531 0.27 0.28 0.27 0.28 297211
20010601 0.28 0.28 0.27 0.27 261829
20010604 0.28 0.28 0.27 0.28 239993
20010605 0.28 0.28 0.27 0.27 264862
20010606 0.27 0.27 0.25 0.25 423173
20010607 0.25 0.25 0.23 0.25 677319
20010608 0.26 0.26 0.26 0.26 583707
20010611 0.27 0.27 0.27 0.27 0
20010612 0.26 0.27 0.26 0.27 235545
20010613 0.27 0.27 0.26 0.27 365550
20010614 0.27 0.28 0.27 0.28 211890
20010615 0.28 0.28 0.27 0.28 382331
20010618 0.29 0.29 0.28 0.28 3512150
20010619 0.28 0.28 0.27 0.28 609587
20010620 0.28 0.28 0.27 0.28 155884
20010621 0.31 0.32 0.31 0.32 1146589
20010622 0.31 0.35 0.31 0.35 1069557
20010625 0.34 0.35 0.32 0.33 798832
20010626 0.33 0.33 0.32 0.33 348566
20010627 0.33 0.34 0.33 0.33 1796613
20010628 0.33 0.34 0.33 0.34 279824
20010629 0.34 0.34 0.33 0.33 537205
20010702 0.33 0.33 0.32 0.32 441369
20010703 0.32 0.35 0.32 0.35 2478178
20010704 0.35 0.38 0.35 0.38 1278616
20010705 0.38 0.39 0.36 0.38 50687696
20010706 0.37 0.38 0.37 0.37 560052
20010709 0.37 0.37 0.35 0.36 1252938
20010710 0.36 0.36 0.35 0.35 1744449
20010711 0.36 0.38 0.36 0.37 1371419
20010712 0.38 0.38 0.37 0.38 1103322
20010713 0.38 0.39 0.37 0.38 606150
20010716 0.38 0.39 0.37 0.37 825116
20010717 0.37 0.39 0.37 0.38 2313599
20010718 0.39 0.39 0.38 0.39 740400
20010719 0.39 0.39 0.38 0.39 1816225
20010720 0.39 0.39 0.37 0.38 1856055
20010723 0.38 0.39 0.37 0.38 1091191
20010724 0.38 0.38 0.36 0.36 617876
20010725 0.36 0.36 0.35 0.36 1815416
20010726 0.36 0.38 0.36 0.37 1646794
20010727 0.37 0.38 0.37 0.37 1646390
20010730 0.37 0.38 0.37 0.37 336637
20010731 0.37 0.38 0.37 0.37 1153666
20010801 0.37 0.38 0.37 0.37 4190480
20010802 0.38 0.38 0.37 0.37 800045
20010803 0.37 0.37 0.37 0.37 259201
20010806 0.37 0.37 0.37 0.37 418927
20010807 0.37 0.37 0.37 0.37 371211
20010808 0.37 0.38 0.37 0.38 1285490
20010809 0.38 0.38 0.37 0.38 907405
20010810 0.38 0.38 0.37 0.38 909427
20010813 0.38 0.38 0.37 0.38 557828
20010814 0.38 0.38 0.37 0.37 3340293
20010815 0.37 0.37 0.36 0.36 1945623
20010816 0.36 0.36 0.34 0.36 1524270
20010817 0.36 0.36 0.35 0.36 202791
20010820 0.36 0.37 0.35 0.37 364135
20010821 0.37 0.38 0.37 0.37 1614445
20010822 0.38 0.38 0.37 0.38 396889
20010823 0.38 0.38 0.37 0.37 492724
20010824 0.38 0.38 0.38 0.38 1404577
20010827 0.38 0.38 0.38 0.38 685406
20010828 0.38 0.43 0.38 0.42 2042065
20010829 0.41 0.42 0.39 0.40 648204
20010830 0.39 0.39 0.36 0.38 1592407
20010831 0.37 0.38 0.37 0.38 3006284
20010903 0.38 0.38 0.37 0.37 81683
20010904 0.37 0.38 0.37 0.38 321878
20010905 0.38 0.38 0.37 0.38 279824
20010906 0.38 0.39 0.38 0.39 477560
20010907 0.39 0.39 0.38 0.38 305703
20010910 0.38 0.38 0.36 0.37 409424
20010911 0.37 0.37 0.36 0.36 1083306
20010912 0.34 0.36 0.33 0.35 361236
20010913 0.35 0.36 0.35 0.36 198002
20010914 0.35 0.36 0.33 0.33 617579
20010917 0.33 0.33 0.27 0.30 529381
20010918 0.31 0.33 0.31 0.32 421737
20010919 0.32 0.33 0.31 0.31 846420
20010920 0.31 0.32 0.31 0.32 1425106
20010921 0.32 0.32 0.31 0.32 318611
20010924 0.32 0.34 0.32 0.34 292878
20010925 0.35 0.35 0.35 0.35 2227526
20010926 0.35 0.36 0.35 0.36 1133210
20010927 0.35 0.36 0.35 0.35 919493
20010928 0.35 0.38 0.35 0.37 1724859
20011001 0.39 0.39 0.37 0.38 250842
20011002 0.38 0.39 0.38 0.38 1654144
20011003 0.39 0.39 0.37 0.38 483023
20011004 0.38 0.39 0.38 0.39 488523
20011005 0.39 0.39 0.38 0.39 398165
20011008 0.38 0.39 0.38 0.39 835617
20011009 0.39 0.40 0.39 0.40 835813
20011010 0.40 0.42 0.39 0.42 1241050
20011011 0.42 0.42 0.41 0.42 1197442
20011012 0.42 0.42 0.39 0.40 457684
20011015 0.40 0.41 0.40 0.40 417808
20011016 0.41 0.43 0.41 0.42 1935433
20011017 0.42 0.44 0.42 0.43 1349087
20011018 0.43 0.44 0.42 0.42 1396034
20011019 0.42 0.43 0.41 0.41 219217
20011022 0.41 0.42 0.41 0.42 345915
20011023 0.42 0.43 0.42 0.43 976851
20011024 0.43 0.43 0.39 0.39 361040
20011025 0.40 0.43 0.40 0.43 659418
20011026 0.42 0.43 0.42 0.43 354558
20011029 0.42 0.45 0.42 0.45 768045
20011030 0.45 0.45 0.42 0.42 739955
20011031 0.42 0.43 0.41 0.43 940511
20011101 0.42 0.43 0.41 0.42 304075
20011102 0.42 0.42 0.41 0.42 473988
20011105 0.41 0.41 0.39 0.39 378915
20011106 0.40 0.40 0.39 0.40 630543
20011107 0.40 0.40 0.40 0.40 292878
20011108 0.40 0.41 0.40 0.41 700080
20011109 0.41 0.41 0.39 0.41 724240
20011112 0.42 0.42 0.39 0.40 296021
20011113 0.40 0.41 0.39 0.41 204485
20011114 0.41 0.41 0.39 0.39 467702
20011115 0.40 0.40 0.39 0.40 140448
20011116 0.40 0.40 0.39 0.39 510720
20011119 0.39 0.40 0.35 0.39 553542
20011120 0.40 0.40 0.39 0.39 430380
20011121 0.39 0.41 0.39 0.40 558060
20011122 0.40 0.41 0.40 0.41 299164
20011123 0.41 0.41 0.41 0.41 258896
20011126 0.41 0.41 0.40 0.40 384808
20011127 0.40 0.41 0.40 0.40 393451
20011128 0.40 0.41 0.40 0.41 195056
20011129 0.41 0.41 0.40 0.40 203109
20011130 0.41 0.41 0.40 0.41 410737
20011203 0.40 0.41 0.39 0.39 892385
20011204 0.39 0.40 0.38 0.38 450809
20011205 0.38 0.40 0.38 0.39 321557
20011206 0.39 0.39 0.38 0.39 380879
20011207 0.39 0.39 0.39 0.39 226681
20011210 0.39 0.39 0.38 0.38 469666
20011211 0.38 0.39 0.38 0.38 619936
20011212 0.38 0.39 0.38 0.38 725026
20011213 0.38 0.39 0.38 0.39 333147
20011214 0.39 0.39 0.38 0.38 720508
20011217 0.39 0.39 0.38 0.38 291896
20011218 0.38 0.39 0.37 0.39 153412
20011219 0.39 0.39 0.38 0.39 533506
20011220 0.39 0.39 0.38 0.38 513667
20011221 0.38 0.38 0.37 0.38 492256
20011224 0.37 0.38 0.37 0.38 37715
20011225 0.39 0.39 0.39 0.39 0
20011226 0.39 0.39 0.39 0.39 0
20011227 0.38 0.38 0.38 0.38 220199
20011228 0.38 0.38 0.38 0.38 217645
20011231 0.38 0.38 0.38 0.38 661775
20020101 0.39 0.39 0.39 0.39 0
20020102 0.38 0.38 0.37 0.38 144377
20020103 0.38 0.38 0.38 0.38 363593
20020104 0.38 0.38 0.38 0.38 39679
20020107 0.38 0.38 0.38 0.38 263610
20020108 0.38 0.38 0.38 0.38 218431
20020109 0.38 0.38 0.38 0.38 281093
20020110 0.38 0.38 0.38 0.38 414862
20020111 0.38 0.38 0.38 0.38 886689
20020114 0.38 0.38 0.38 0.38 845242
20020115 0.38 0.38 0.37 0.37 296218
20020116 0.37 0.38 0.37 0.38 319986
20020117 0.38 0.39 0.38 0.38 207235
20020118 0.38 0.38 0.37 0.37 208806
20020121 0.37 0.37 0.36 0.36 110591
20020122 0.37 0.37 0.34 0.35 865474
20020123 0.36 0.36 0.35 0.36 1633126
20020124 0.36 0.38 0.36 0.38 360058
20020125 0.38 0.39 0.38 0.38 496381
20020128 0.39 0.39 0.39 0.39 0
20020129 0.39 0.39 0.38 0.38 701258
20020130 0.38 0.39 0.38 0.39 181895
20020131 0.39 0.39 0.39 0.39 196431
20020201 0.39 0.39 0.38 0.38 1394659
20020204 0.38 0.39 0.38 0.38 290718
20020205 0.38 0.38 0.37 0.37 308396
20020206 0.37 0.37 0.36 0.36 194074
20020207 0.36 0.37 0.36 0.36 298968
20020208 0.37 0.37 0.36 0.36 174431
20020211 0.37 0.37 0.36 0.36 1040101
20020212 0.36 0.36 0.36 0.36 975083
20020213 0.36 0.37 0.36 0.37 4587446
20020214 0.38 0.39 0.38 0.39 2882819
20020215 0.39 0.39 0.38 0.38 789063
20020218 0.38 0.38 0.38 0.38 153805
20020219 0.38 0.39 0.38 0.38 211360
20020220 0.38 0.40 0.38 0.40 1077423
20020221 0.41 0.43 0.41 0.42 1767878
20020222 0.43 0.43 0.42 0.42 670222
20020225 0.42 0.43 0.42 0.42 958386
20020226 0.42 0.43 0.42 0.43 1091173
20020227 0.42 0.43 0.42 0.42 2530029
20020228 0.42 0.43 0.42 0.43 1177603
20020301 0.43 0.45 0.43 0.45 753116
20020304 0.45 0.48 0.45 0.48 3643399
20020305 0.48 0.50 0.47 0.49 1543946
20020306 0.48 0.48 0.41 0.44 2057613
20020307 0.45 0.47 0.44 0.46 2393706
20020308 0.45 0.46 0.45 0.46 793384
20020311 0.46 0.46 0.45 0.45 636632
20020312 0.45 0.45 0.45 0.45 410148
20020313 0.45 0.45 0.44 0.45 224324
20020314 0.45 0.45 0.44 0.45 451987
20020315 0.44 0.45 0.43 0.44 7588909
20020318 0.45 0.47 0.45 0.46 822063
20020319 0.45 0.46 0.45 0.45 791027
20020320 0.46 0.46 0.45 0.46 338143
20020321 0.46 0.46 0.45 0.46 637712
20020322 0.46 0.46 0.46 0.46 527173
20020325 0.46 0.46 0.46 0.46 252935
20020326 0.46 0.46 0.45 0.45 2355677
20020327 0.45 0.45 0.44 0.45 640207
20020328 0.44 0.44 0.43 0.44 972209
20020329 0.45 0.45 0.45 0.45 0
20020401 0.45 0.45 0.45 0.45 0
20020402 0.44 0.44 0.43 0.43 711405
20020403 0.43 0.44 0.41 0.42 380938
20020404 0.42 0.42 0.41 0.41 792966
20020405 0.41 0.42 0.41 0.41 670912
20020408 0.41 0.41 0.40 0.40 296115
20020409 0.39 0.42 0.38 0.41 1318987
20020410 0.41 0.42 0.41 0.42 330083
20020411 0.43 0.43 0.41 0.42 812924
20020412 0.42 0.44 0.42 0.44 443309
20020415 0.44 0.44 0.43 0.43 908879
20020416 0.44 0.44 0.42 0.42 625814
20020417 0.42 0.43 0.42 0.43 507406
20020418 0.43 0.44 0.43 0.43 1410144
20020419 0.44 0.44 0.43 0.43 638096
20020422 0.43 0.44 0.43 0.43 2576372
20020423 0.43 0.44 0.43 0.44 253127
20020424 0.44 0.44 0.43 0.43 978733
20020425 0.44 0.44 0.44 0.44 0
20020426 0.43 0.44 0.43 0.43 846892
20020429 0.43 0.44 0.43 0.43 1549277
20020430 0.43 0.43 0.41 0.42 1568276
20020501 0.42 0.44 0.42 0.43 462308
20020502 0.43 0.45 0.43 0.43 338910
20020503 0.44 0.44 0.42 0.43 275005
20020506 0.42 0.42 0.42 0.42 585897
20020507 0.42 0.42 0.41 0.41 597411
20020508 0.41 0.42 0.41 0.41 202272
20020509 0.42 0.42 0.41 0.41 745757
20020510 0.41 0.42 0.40 0.40 884314
20020513 0.40 0.41 0.40 0.40 850347
20020514 0.40 0.41 0.40 0.41 447914
20020515 0.41 0.41 0.39 0.40 499346
20020516 0.40 0.41 0.40 0.41 549818
20020517 0.41 0.41 0.41 0.41 174445
20020520 0.41 0.41 0.41 0.41 343132
20020521 0.42 0.42 0.40 0.41 923656
20020522 0.41 0.41 0.41 0.41 595108
20020523 0.41 0.41 0.40 0.41 723495
20020524 0.41 0.41 0.40 0.40 711405
20020527 0.41 0.41 0.40 0.40 3626687
20020528 0.41 0.41 0.40 0.40 413563
20020529 0.41 0.42 0.40 0.42 1308624
20020530 0.42 0.43 0.41 0.41 1275616
20020531 0.41 0.41 0.41 0.41 834610
20020603 0.41 0.41 0.41 0.41 544444
20020604 0.41 0.42 0.40 0.40 572079
20020605 0.40 0.41 0.39 0.39 1206721
20020606 0.39 0.40 0.37 0.38 2025211
20020607 0.38 0.39 0.38 0.38 705840
20020610 0.38 0.38 0.38 0.38 0
20020611 0.38 0.39 0.38 0.38 520648
20020612 0.38 0.39 0.38 0.39 1899894
20020613 0.39 0.39 0.39 0.39 722344
20020614 0.39 0.40 0.39 0.39 1245678
20020617 0.39 0.40 0.38 0.38 365202
20020618 0.38 0.38 0.37 0.38 1050315
20020619 0.38 0.39 0.38 0.38 1868997
20020620 0.38 0.38 0.37 0.37 624278
20020621 0.37 0.38 0.37 0.38 381706
20020624 0.38 0.38 0.37 0.37 1841746
20020625 0.38 0.38 0.36 0.36 1143583
20020626 0.36 0.36 0.36 0.36 2753503
20020627 0.36 0.38 0.36 0.38 484569
20020628 0.38 0.38 0.36 0.38 4091106
20020701 0.38 0.38 0.36 0.36 314538
20020702 0.37 0.38 0.36 0.38 492053
20020703 0.38 0.39 0.38 0.38 178667
20020704 0.38 0.40 0.38 0.40 351193
20020705 0.40 0.41 0.39 0.40 923848
20020708 0.40 0.41 0.39 0.40 1412063
20020709 0.40 0.40 0.39 0.40 1415709
20020710 0.40 0.41 0.40 0.40 800450
20020711 0.40 0.40 0.40 0.40 345819
20020712 0.39 0.40 0.39 0.40 384201
20020715 0.40 0.41 0.40 0.41 388423
20020716 0.41 0.42 0.41 0.42 1309776
20020717 0.43 0.43 0.40 0.40 510477
20020718 0.41 0.41 0.41 0.41 155062
20020719 0.41 0.41 0.39 0.40 361364
20020722 0.39 0.40 0.39 0.39 467681
20020723 0.39 0.40 0.38 0.40 582634
20020724 0.39 0.39 0.38 0.39 1345279
20020725 0.40 0.40 0.39 0.39 1741186
20020726 0.39 0.39 0.38 0.39 567665
20020729 0.39 0.40 0.39 0.39 346011
20020730 0.40 0.40 0.39 0.39 311084
20020731 0.39 0.39 0.38 0.39 624087
20020801 0.38 0.39 0.38 0.38 279419
20020802 0.38 0.38 0.36 0.36 273853
20020805 0.37 0.39 0.36 0.36 182313
20020806 0.36 0.39 0.36 0.39 94035
20020807 0.39 0.39 0.38 0.38 343132
20020808 0.39 0.39 0.38 0.39 320487
20020809 0.40 0.40 0.39 0.40 424502
20020812 0.40 0.41 0.39 0.41 147961
20020813 0.41 0.42 0.40 0.40 399170
20020814 0.40 0.42 0.40 0.41 553848
20020815 0.42 0.43 0.42 0.42 655176
20020816 0.42 0.43 0.42 0.43 477468
20020819 0.43 0.44 0.43 0.43 922888
20020820 0.44 0.45 0.44 0.45 1152603
20020821 0.46 0.47 0.46 0.47 1224760
20020822 0.46 0.48 0.46 0.48 1373681
20020823 0.47 0.48 0.47 0.48 1340289
20020826 0.47 0.48 0.46 0.47 2292731
20020827 0.47 0.47 0.47 0.47 1183308
20020828 0.48 0.51 0.48 0.50 4876012
20020829 0.49 0.50 0.48 0.48 1693593
20020830 0.48 0.50 0.47 0.50 485337
20020902 0.49 0.50 0.47 0.50 417785
20020903 0.48 0.51 0.48 0.50 526213
20020904 0.49 0.50 0.48 0.50 568241
20020905 0.50 0.50 0.48 0.50 428340
20020906 0.49 0.50 0.49 0.49 567474
20020909 0.49 0.50 0.49 0.50 398018
20020910 0.50 0.50 0.47 0.48 651011
20020911 0.49 0.49 0.48 0.49 768884
20020912 0.49 0.49 0.46 0.46 348202
20020913 0.46 0.47 0.46 0.46 386684
20020916 0.47 0.48 0.46 0.46 567883
20020917 0.46 0.49 0.46 0.48 755248
20020918 0.48 0.49 0.48 0.49 429275
20020919 0.49 0.50 0.47 0.47 666142
20020920 0.46 0.48 0.46 0.48 3336502
20020923 0.48 0.48 0.48 0.48 546214
20020924 0.47 0.48 0.47 0.48 885637
20020925 0.47 0.48 0.47 0.47 792235
20020926 0.48 0.48 0.47 0.48 1099340
20020927 0.48 0.48 0.48 0.48 2805792
20020930 0.46 0.48 0.46 0.47 4337583
20021001 0.47 0.49 0.47 0.48 778598
20021002 0.48 0.51 0.48 0.51 809047
20021003 0.51 0.51 0.49 0.49 884516
20021004 0.49 0.49 0.48 0.49 974929
20021007 0.49 0.49 0.48 0.49 188485
20021008 0.48 0.49 0.48 0.49 1100835
20021009 0.49 0.50 0.48 0.50 289546
20021010 0.49 0.49 0.48 0.49 589926
20021011 0.49 0.50 0.48 0.50 235560
20021014 0.50 0.50 0.50 0.50 608233
20021015 0.51 0.51 0.50 0.51 421242
20021016 0.51 0.52 0.50 0.52 1618281
20021017 0.51 0.56 0.51 0.56 1360679
20021018 0.59 0.62 0.55 0.57 3864783
20021021 0.57 0.57 0.55 0.55 611595
20021022 0.55 0.57 0.55 0.55 551445
20021023 0.55 0.56 0.54 0.54 295524
20021024 0.54 0.55 0.54 0.54 594223
20021025 0.55 0.55 0.54 0.55 946161
20021028 0.56 0.56 0.55 0.55 546775
20021029 0.56 0.59 0.55 0.59 816893
20021030 0.59 0.59 0.57 0.57 1015278
20021031 0.57 0.57 0.56 0.57 302622
20021101 0.57 0.58 0.56 0.56 198946
20021104 0.57 0.58 0.56 0.57 419935
20021105 0.57 0.59 0.57 0.59 414704
20021106 0.59 0.59 0.58 0.59 1107373
20021107 0.60 0.60 0.59 0.59 596091
20021108 0.59 0.59 0.58 0.58 3529470
20021111 0.58 0.59 0.58 0.59 2321597
20021112 0.59 0.60 0.59 0.60 1011356
20021113 0.60 0.60 0.59 0.60 353059
20021114 0.60 0.61 0.60 0.61 939249
20021115 0.62 0.62 0.59 0.60 1764175
20021118 0.60 0.61 0.58 0.58 593476
20021119 0.58 0.58 0.55 0.56 831463
20021120 0.56 0.59 0.55 0.58 932711
20021121 0.58 0.59 0.58 0.59 596464
20021122 0.59 0.60 0.57 0.60 920942
20021125 0.60 0.60 0.58 0.59 716206
20021126 0.59 0.60 0.59 0.60 723865
20021127 0.60 0.60 0.58 0.58 671186
20021128 0.59 0.59 0.57 0.58 931217
20021129 0.57 0.59 0.57 0.57 1568778
20021202 0.57 0.58 0.56 0.57 481393
20021203 0.57 0.60 0.57 0.60 1819282
20021204 0.60 0.60 0.59 0.59 1320516
20021205 0.59 0.60 0.59 0.60 966523
20021206 0.60 0.60 0.59 0.60 1159117
20021209 0.60 0.60 0.59 0.60 265822
20021210 0.59 0.60 0.59 0.60 409100
20021211 0.60 0.60 0.59 0.59 492041
20021212 0.59 0.60 0.59 0.60 408353
20021213 0.60 0.60 0.60 0.60 608420
20021216 0.60 0.60 0.60 0.60 327093
20021217 0.60 0.62 0.60 0.61 557236
20021218 0.62 0.64 0.61 0.62 1473508
20021219 0.63 0.63 0.62 0.63 1527307
20021220 0.63 0.63 0.62 0.62 498766
20021223 0.62 0.62 0.61 0.62 210901
20021224 0.62 0.62 0.62 0.62 17373
20021225 0.62 0.62 0.62 0.62 0
20021226 0.62 0.62 0.62 0.62 0
20021227 0.62 0.62 0.62 0.62 44459
20021230 0.62 0.62 0.60 0.60 392475
20021231 0.60 0.63 0.60 0.63 540236
20030101 0.63 0.63 0.63 0.63 0
20030102 0.63 0.63 0.62 0.63 87798
20030103 0.62 0.63 0.62 0.63 230516
20030106 0.63 0.63 0.62 0.63 315138
20030107 0.63 0.64 0.63 0.63 500821
20030108 0.63 0.64 0.63 0.64 529028
20030109 0.64 0.66 0.64 0.66 755061
20030110 0.66 0.67 0.65 0.65 475042
20030113 0.65 0.65 0.64 0.64 181386
20030114 0.64 0.64 0.62 0.62 438242
20030115 0.63 0.64 0.63 0.64 444780
20030116 0.64 0.64 0.63 0.63 222483
20030117 0.63 0.63 0.60 0.60 413770
20030120 0.60 0.62 0.60 0.61 1009674
20030121 0.61 0.61 0.60 0.60 447582
20030122 0.61 0.63 0.60 0.63 374728
20030123 0.63 0.64 0.63 0.63 322610
20030124 0.63 0.66 0.63 0.66 1176116
20030127 0.66 0.66 0.66 0.66 0
20030128 0.65 0.66 0.64 0.66 938876
20030129 0.66 0.66 0.62 0.62 646901
20030130 0.63 0.63 0.62 0.62 188111
20030131 0.62 0.64 0.62 0.63 277217
20030203 0.63 0.63 0.62 0.62 167750
20030204 0.62 0.63 0.62 0.62 277590
20030205 0.62 0.63 0.62 0.63 278338
20030206 0.63 0.63 0.63 0.63 343906
20030207 0.63 0.64 0.63 0.64 265822
20030210 0.64 0.64 0.64 0.64 531643
20030211 0.64 0.64 0.63 0.63 637935
20030212 0.63 0.64 0.63 0.64 544346
20030213 0.63 0.65 0.63 0.64 2065302
20030214 0.65 0.66 0.64 0.64 265448
20030217 0.65 0.66 0.64 0.66 222483
20030218 0.65 0.65 0.65 0.65 96017
20030219 0.65 0.66 0.65 0.66 349883
20030220 0.66 0.66 0.65 0.66 198759
20030221 0.66 0.68 0.66 0.67 979786
20030224 0.67 0.70 0.67 0.70 729282
20030225 0.69 0.69 0.67 0.67 380332
20030226 0.67 0.67 0.66 0.66 468504
20030227 0.66 0.68 0.66 0.68 286370
20030228 0.68 0.69 0.65 0.66 696965
20030303 0.66 0.66 0.66 0.66 246207
20030304 0.66 0.66 0.51 0.65 1167897
20030305 0.64 0.64 0.61 0.61 1506199
20030306 0.59 0.60 0.52 0.60 858363
20030307 0.59 0.59 0.56 0.57 547335
20030310 0.56 0.57 0.52 0.55 724799
20030311 0.53 0.54 0.53 0.54 1095604
20030312 0.54 0.55 0.54 0.55 372673
20030313 0.55 0.55 0.54 0.54 337928
20030314 0.56 0.56 0.54 0.55 478404
20030317 0.55 0.57 0.55 0.57 280953
20030318 0.57 0.62 0.57 0.62 749270
20030319 0.63 0.65 0.61 0.63 410604
20030320 0.63 0.64 0.63 0.63 380884
20030321 0.59 0.63 0.56 0.61 323998
20030324 0.62 0.63 0.61 0.62 221347
20030325 0.62 0.63 0.61 0.63 351347
20030326 0.63 0.63 0.59 0.62 444152
20030327 0.61 0.63 0.59 0.63 184699
20030328 0.63 0.65 0.63 0.65 155162
20030331 0.65 0.65 0.62 0.62 1967507
20030401 0.63 0.63 0.59 0.59 495751
20030402 0.60 0.63 0.59 0.61 513255
20030403 0.62 0.64 0.61 0.64 550632
20030404 0.64 0.65 0.63 0.64 257083
20030407 0.64 0.65 0.64 0.64 608977
20030408 0.64 0.66 0.64 0.65 784742
20030409 0.65 0.66 0.65 0.65 119608
20030410 0.65 0.66 0.65 0.66 425919
20030411 0.66 0.66 0.64 0.66 124895
20030414 0.66 0.66 0.65 0.66 63997
20030415 0.66 0.66 0.64 0.64 156073
20030416 0.65 0.65 0.64 0.64 107209
20030417 0.64 0.64 0.62 0.62 190169
20030418 0.63 0.63 0.63 0.63 0
20030421 0.63 0.63 0.63 0.63 0
20030422 0.63 0.64 0.62 0.63 124530
20030423 0.64 0.64 0.61 0.61 257995
20030424 0.63 0.63 0.59 0.59 439594
20030425 0.59 0.59 0.59 0.59 0
20030428 0.59 0.60 0.59 0.60 116508
20030429 0.60 0.61 0.59 0.60 408416
20030430 0.60 0.63 0.59 0.63 893957
20030501 0.61 0.65 0.61 0.64 215330
20030502 0.64 0.64 0.63 0.63 92988
20030505 0.63 0.64 0.63 0.64 392736
20030506 0.63 0.66 0.63 0.66 245961
20030507 0.65 0.66 0.65 0.66 369398
20030508 0.66 0.66 0.66 0.66 905261
20030509 0.66 0.66 0.65 0.66 238668
20030512 0.66 0.66 0.63 0.65 295008
20030513 0.65 0.66 0.65 0.65 318163
20030514 0.64 0.65 0.63 0.63 60168
20030515 0.63 0.64 0.63 0.64 277686
20030516 0.64 0.64 0.64 0.64 695948
20030519 0.64 0.64 0.64 0.64 589833
20030520 0.64 0.65 0.64 0.64 120701
20030521 0.63 0.64 0.63 0.64 58892
20030522 0.64 0.64 0.64 0.64 184516
20030523 0.64 0.65 0.64 0.64 234110
20030526 0.64 0.65 0.63 0.65 76578
20030527 0.65 0.65 0.64 0.64 303395
20030528 0.65 0.65 0.64 0.65 443423
20030529 0.64 0.64 0.64 0.64 350253
20030530 0.62 0.62 0.59 0.60 2935307
20030602 0.60 0.61 0.59 0.60 518725
20030603 0.60 0.60 0.60 0.60 323086
20030604 0.60 0.61 0.60 0.60 410239
20030605 0.60 0.64 0.60 0.64 455457
20030606 0.62 0.62 0.60 0.60 634503
20030609 0.61 0.61 0.61 0.61 0
20030610 0.61 0.61 0.60 0.60 354629
20030611 0.60 0.61 0.60 0.60 1064434
20030612 0.61 0.63 0.61 0.63 543339
20030613 0.63 0.63 0.61 0.63 1033256
20030616 0.62 0.63 0.62 0.63 435583
20030617 0.63 0.63 0.62 0.63 688655
20030618 0.63 0.64 0.63 0.63 137111
20030619 0.64 0.66 0.64 0.65 1802135
20030620 0.65 0.66 0.65 0.65 1667212
20030623 0.66 0.66 0.66 0.66 999343
20030624 0.66 0.70 0.66 0.70 836888
20030625 0.70 0.70 0.67 0.68 1293074
20030626 0.69 0.69 0.67 0.67 2812964
20030627 0.68 0.68 0.66 0.67 1375851
20030630 0.67 0.67 0.66 0.67 533311
20030701 0.67 0.70 0.67 0.69 436312
20030702 0.70 0.71 0.69 0.69 490281
20030703 0.69 0.69 0.67 0.68 312146
20030704 0.67 0.69 0.67 0.68 429384
20030707 0.69 0.70 0.69 0.70 230099
20030708 0.70 0.71 0.70 0.70 600955
20030709 0.70 0.70 0.67 0.69 1417604
20030710 0.69 0.69 0.69 0.69 581628
20030711 0.69 0.69 0.67 0.67 155162
20030714 0.68 0.71 0.67 0.71 614629
20030715 0.71 0.71 0.69 0.70 328921
20030716 0.70 0.71 0.69 0.71 311235
20030717 0.69 0.71 0.69 0.69 420085
20030718 0.69 0.70 0.69 0.69 373044
20030721 0.70 0.71 0.70 0.71 706888
20030722 0.71 0.71 0.70 0.70 216971
20030723 0.70 0.71 0.69 0.69 212048
20030724 0.69 0.71 0.69 0.71 391277
20030725 0.71 0.71 0.70 0.71 177953
20030728 0.71 0.71 0.70 0.71 358276
20030729 0.71 0.76 0.71 0.76 7057025
20030730 0.76 0.76 0.73 0.74 682091
20030731 0.74 0.74 0.73 0.74 1782808
20030801 0.73 0.76 0.73 0.75 407504
20030804 0.75 0.76 0.74 0.76 223170
20030805 0.75 0.76 0.75 0.75 203661
20030806 0.74 0.78 0.71 0.77 725485
20030807 0.79 0.82 0.78 0.78 940268
20030808 0.79 0.80 0.79 0.79 252525
20030811 0.79 0.80 0.79 0.80 451445
20030812 0.80 0.80 0.79 0.80 2917803
20030813 0.80 0.84 0.80 0.83 2286035
20030814 0.84 0.84 0.81 0.82 416438
20030815 0.81 0.82 0.80 0.81 201291
20030818 0.82 0.82 0.81 0.82 256536
20030819 0.82 0.82 0.73 0.76 750829
20030820 0.76 0.80 0.69 0.76 2285853
20030821 0.76 0.76 0.71 0.71 1282316
20030822 0.71 0.73 0.71 0.72 4062279
20030825 0.73 0.75 0.73 0.74 1099259
20030826 0.74 0.74 0.71 0.71 908543
20030827 0.71 0.73 0.71 0.71 276957
20030828 0.73 0.73 0.71 0.71 278598
20030829 0.72 0.72 0.71 0.71 1970607
20030901 0.71 0.72 0.71 0.72 281333
20030902 0.73 0.74 0.72 0.74 549538
20030903 0.74 0.76 0.74 0.76 1297997
20030904 0.76 0.78 0.76 0.78 1573495
20030905 0.78 0.80 0.78 0.78 1727927
20030908 0.78 0.78 0.77 0.77 1448235
20030909 0.78 0.78 0.78 0.78 441833
20030910 0.78 0.78 0.78 0.78 828437
20030911 0.78 0.78 0.77 0.78 577671
20030912 0.78 0.80 0.78 0.78 946759
20030915 0.78 0.79 0.78 0.79 214124
20030916 0.79 0.81 0.79 0.81 431824
20030917 0.80 0.81 0.80 0.81 697603
20030918 0.81 0.81 0.79 0.79 1282781
20030919 0.82 0.82 0.78 0.79 1490471
20030922 0.79 0.79 0.77 0.78 211443
20030923 0.78 0.79 0.78 0.79 393753
20030924 0.78 0.79 0.78 0.79 689559
20030925 0.77 0.78 0.76 0.77 13896107
20030926 0.77 0.78 0.76 0.77 424317
20030929 0.77 0.78 0.77 0.77 246476
20030930 0.77 0.78 0.77 0.77 493308
20031001 0.78 0.78 0.77 0.78 932639
20031002 0.78 0.79 0.78 0.78 1150517
20031003 0.78 0.78 0.77 0.77 452557
20031006 0.77 0.78 0.77 0.77 136554
20031007 0.77 0.79 0.77 0.78 332983
20031008 0.78 0.79 0.78 0.79 141379
20031009 0.78 0.78 0.77 0.77 154248
20031010 0.78 0.81 0.77 0.81 454344
20031013 0.81 0.82 0.79 0.81 426998
20031014 0.80 0.82 0.79 0.81 258808
20031015 0.82 0.82 0.80 0.81 428249
20031016 0.81 0.81 0.78 0.78 396255
20031017 0.78 0.78 0.77 0.78 141916
20031020 0.78 0.78 0.70 0.74 993766
20031021 0.75 0.77 0.75 0.76 1035590
20031022 0.76 0.77 0.76 0.76 270605
20031023 0.76 0.76 0.76 0.76 674188
20031024 0.76 0.77 0.76 0.76 106705
20031027 0.76 0.77 0.76 0.76 176769
20031028 0.76 0.77 0.76 0.76 568020
20031029 0.76 0.77 0.76 0.77 119395
20031030 0.77 0.77 0.76 0.77 67741
20031031 0.77 0.77 0.76 0.76 710114
20031103 0.76 0.76 0.75 0.75 473826
20031104 0.75 0.76 0.74 0.75 303492
20031105 0.76 0.76 0.74 0.74 385353
20031106 0.74 0.74 0.71 0.73 532988
20031107 0.71 0.72 0.70 0.70 524587
20031110 0.70 0.72 0.68 0.70 416989
20031111 0.68 0.68 0.65 0.66 405550
20031112 0.65 0.68 0.65 0.65 394647
20031113 0.67 0.69 0.66 0.69 218593
20031114 0.70 0.70 0.67 0.67 509216
20031117 0.67 0.70 0.67 0.68 154963
20031118 0.67 0.68 0.67 0.68 423781
20031119 0.68 0.70 0.68 0.70 163900
20031120 0.70 0.72 0.70 0.72 692955
20031121 0.72 0.72 0.68 0.71 146205
20031124 0.71 0.71 0.69 0.70 248084
20031125 0.69 0.69 0.67 0.67 831475
20031126 0.67 0.68 0.65 0.65 266136
20031127 0.67 0.68 0.67 0.68 104917
20031128 0.68 0.69 0.68 0.68 967492
20031201 0.68 0.68 0.67 0.67 249871
20031202 0.68 0.68 0.67 0.67 221631
20031203 0.67 0.68 0.67 0.68 104202
20031204 0.67 0.67 0.66 0.67 94372
20031205 0.67 0.67 0.66 0.67 342635
20031208 0.67 0.67 0.66 0.67 254340
20031209 0.67 0.67 0.65 0.66 331911
20031210 0.67 0.67 0.66 0.66 234500
20031211 0.66 0.66 0.63 0.63 722447
20031212 0.64 0.65 0.64 0.64 285440
20031215 0.64 0.67 0.64 0.64 691347
20031216 0.64 0.87 0.64 0.86 15855936
20031217 0.86 0.86 0.86 0.86 10540715
20031218 0.86 0.86 0.84 0.85 4905560
20031219 0.85 0.85 0.83 0.84 30138110
20031222 0.84 0.84 0.83 0.84 4812975
20031223 0.83 0.83 0.81 0.82 206720384
20031224 0.82 0.83 0.82 0.83 2723206
20031225 0.84 0.84 0.84 0.84 0
20031226 0.84 0.84 0.84 0.84 0
20031229 0.84 0.84 0.83 0.84 5934358
20031230 0.84 0.84 0.83 0.84 6035165
20031231 0.83 0.84 0.83 0.84 144954
20040101 0.85 0.85 0.85 0.85 0
20040102 0.84 0.84 0.83 0.83 1119953
20040105 0.84 0.84 0.83 0.83 4367925
20040106 0.83 0.83 0.83 0.83 8244329
20040107 0.83 0.84 0.83 0.83 2084586
20040108 0.86 0.86 0.86 0.86 10432938
20040109 0.86 0.86 0.86 0.86 6597644
20040112 0.86 0.86 0.86 0.86 7522776
20040113 0.86 0.86 0.86 0.86 6009248
20040114 0.86 0.86 0.86 0.86 5155253
20040115 0.86 0.87 0.86 0.86 1153734
20040116 0.86 0.87 0.86 0.87 462566
20040119 0.86 0.86 0.86 0.86 9579300
20040120 0.86 0.86 0.86 0.86 189459
20040121 0.86 0.86 0.86 0.86 455595
20040122 0.86 0.86 0.86 0.86 384995
20040123 0.86 0.87 0.86 0.87 349606
20040126 0.88 0.88 0.88 0.88 0
20040127 0.86 0.86 0.86 0.86 9389484
20040128 0.86 0.86 0.86 0.86 628432
20040129 0.86 0.86 0.86 0.86 773922
20040130 0.86 0.86 0.86 0.86 1800755
20040202 0.86 0.86 0.86 0.86 5393864
20040203 0.86 0.86 0.85 0.85 9257220
20040204 0.85 0.86 0.85 0.85 2144283
20040205 0.85 0.85 0.84 0.84 26092802
20040206 0.84 0.86 0.84 0.84 4785450
20040209 0.84 0.85 0.84 0.85 2692642
20040210 0.85 0.86 0.85 0.86 28094096
20040211 0.86 0.87 0.86 0.86 7217675
20040212 0.86 0.87 0.86 0.87 2111754
20040213 0.86 0.87 0.86 0.86 1084206
20040216 0.86 0.87 0.86 0.86 639156
20040217 0.86 0.87 0.86 0.87 547286
20040218 0.86 0.87 0.86 0.87 9208604
20040219 0.87 0.87 0.86 0.86 19473888
20040220 0.86 0.86 0.86 0.86 3379163
20040223 0.86 0.86 0.86 0.86 338167
20040224 0.86 0.86 0.85 0.86 12799925
20040225 0.85 0.85 0.84 0.84 8270424
20040226 0.84 0.85 0.84 0.84 5815500
20040227 0.84 0.85 0.84 0.85 1842757
20040301 0.85 0.85 0.84 0.85 69349
20040302 0.84 0.84 0.84 0.84 5414776
20040303 0.84 0.84 0.84 0.84 2678880
20040304 0.84 0.85 0.84 0.85 2592372
20040305 0.84 0.85 0.84 0.85 2769141
20040308 0.85 0.85 0.84 0.84 3841908
20040309 0.85 0.85 0.84 0.84 5387429
20040310 0.84 0.84 0.84 0.84 611095
20040311 0.84 0.84 0.84 0.84 613240
20040312 0.84 0.84 0.83 0.84 4458365
20040315 0.84 0.84 0.82 0.83 5281797
20040316 0.83 0.84 0.83 0.83 7450031
20040317 0.84 0.84 0.83 0.84 4440492
20040318 0.85 0.85 0.84 0.84 2341249
20040319 0.84 0.84 0.84 0.84 3974887
20040322 0.84 0.84 0.83 0.83 380527
20040323 0.84 0.85 0.83 0.85 2610424
20040324 0.84 0.84 0.84 0.84 2482629
20040325 0.84 0.84 0.83 0.83 1582698
20040326 0.83 0.84 0.83 0.83 757836
20040329 0.83 0.84 0.83 0.84 1570187
20040330 0.84 0.84 0.83 0.84 1853482
20040331 0.84 0.84 0.83 0.84 636475
20040401 0.83 0.83 0.83 0.83 2580575
20040402 0.83 0.84 0.83 0.84 2043834
20040405 0.84 0.84 0.83 0.84 246118
20040406 0.83 0.84 0.83 0.84 1360888
20040407 0.84 0.84 0.83 0.84 80252
20040408 0.83 0.84 0.83 0.84 103309
20040409 0.85 0.85 0.85 0.85 0
20040412 0.85 0.85 0.85 0.85 0
20040413 0.83 0.84 0.83 0.83 101700
20040414 0.84 0.84 0.84 0.84 879197
20040415 0.84 0.84 0.84 0.84 1413972
20040416 0.84 0.85 0.84 0.84 255591
20040419 0.85 0.85 0.84 0.85 377667
20040420 0.84 0.85 0.84 0.85 1963404
20040421 0.85 0.86 0.83 0.84 9296363
20040422 0.84 0.84 0.83 0.84 5389932
20040423 0.84 0.84 0.84 0.84 174982
20040426 0.84 0.84 0.84 0.84 9115
20040427 0.83 0.83 0.83 0.83 1017359
20040428 0.83 0.83 0.82 0.83 6349738
20040429 0.82 0.83 0.82 0.82 3649232
20040430 0.82 0.82 0.82 0.82 1185013
20040503 0.82 0.82 0.81 0.82 1261333
20040504 0.82 0.82 0.81 0.82 3117317
20040505 0.82 0.82 0.82 0.82 427892
20040506 0.82 0.82 0.82 0.82 3220268
20040507 0.82 0.83 0.81 0.83 2404164
20040510 0.82 0.83 0.82 0.83 245224
20040511 0.82 0.83 0.82 0.83 1622913
20040512 0.83 0.83 0.83 0.83 453093
20040513 0.66 0.69 0.65 0.67 66125500
20040514 0.67 0.69 0.65 0.68 9612902
20040517 0.69 0.69 0.67 0.68 3183985
20040518 0.68 0.69 0.68 0.68 2162514
20040519 0.68 0.68 0.66 0.68 10076719
20040520 0.67 0.68 0.67 0.68 2841886
20040521 0.68 0.69 0.68 0.68 1216113
20040524 0.69 0.69 0.68 0.69 1024509
20040525 0.69 0.69 0.68 0.68 3901963
20040526 0.70 0.70 0.69 0.70 3728590
20040527 0.70 0.72 0.70 0.71 17188226
20040528 0.75 0.75 0.72 0.73 17356952
20040531 0.75 0.75 0.73 0.73 60863900
20040601 0.73 0.73 0.72 0.72 5369377
20040602 0.72 0.73 0.72 0.72 4327889
20040603 0.72 0.73 0.72 0.72 2751267
20040604 0.73 0.73 0.72 0.73 606337
20040607 0.73 0.73 0.71 0.71 672702
20040608 0.72 0.73 0.72 0.72 1301858
20040609 0.72 0.72 0.70 0.71 1166516
20040610 0.70 0.72 0.70 0.71 1824760
20040611 0.71 0.71 0.71 0.71 1536310
20040614 0.71 0.71 0.71 0.71 0
20040615 0.71 0.71 0.70 0.71 1762925
20040616 0.71 0.71 0.70 0.70 1113390
20040617 0.70 0.70 0.69 0.70 2675479
20040618 0.71 0.71 0.70 0.70 1325198
20040621 0.70 0.71 0.70 0.71 926141
20040622 0.71 0.71 0.70 0.70 14282635
20040623 0.71 0.71 0.70 0.71 1007311
20040624 0.71 0.72 0.71 0.71 3710660
20040625 0.72 0.72 0.70 0.70 2244023
20040628 0.70 0.71 0.70 0.70 2513836
20040629 0.70 0.71 0.70 0.71 7463472
20040630 0.71 0.72 0.71 0.72 22490050
20040701 0.72 0.73 0.72 0.72 13251112
20040702 0.72 0.73 0.72 0.72 24169714
20040705 0.73 0.73 0.72 0.73 4199423
20040706 0.73 0.73 0.72 0.73 4004510
20040707 0.73 0.76 0.73 0.75 11475646
20040708 0.76 0.78 0.75 0.77 15060196
20040709 0.77 0.79 0.76 0.78 40828580
20040712 0.79 0.79 0.78 0.78 7398153
20040713 0.79 0.80 0.78 0.80 9462418
20040714 0.79 0.79 0.78 0.78 6851735
20040715 0.78 0.79 0.78 0.79 4035689
20040716 0.79 0.79 0.78 0.79 4881008
20040719 0.79 0.79 0.78 0.79 5573393
20040720 0.79 0.81 0.79 0.80 51747008
20040721 0.80 0.81 0.80 0.81 3850356
20040722 0.81 0.81 0.79 0.79 2362121
20040723 0.79 0.80 0.79 0.79 17131602
20040726 0.79 0.79 0.79 0.79 1201005
20040727 0.79 0.80 0.79 0.80 2698994
20040728 0.80 0.82 0.80 0.82 6431776
20040729 0.82 0.82 0.81 0.81 3243670
20040730 0.82 0.83 0.82 0.83 5135840
20040802 0.82 0.82 0.81 0.81 499911
20040803 0.82 0.82 0.82 0.82 1947909
20040804 0.82 0.82 0.81 0.81 668870
20040805 0.82 0.82 0.82 0.82 1548155
20040806 0.81 0.82 0.81 0.82 555127
20040809 0.82 0.82 0.80 0.80 628459
20040810 0.80 0.82 0.80 0.82 445565
20040811 0.81 0.82 0.81 0.81 596061
20040812 0.82 0.82 0.82 0.82 2456006
20040813 0.82 0.82 0.81 0.82 1812219
20040816 0.82 0.83 0.82 0.82 2656319
20040817 0.82 0.83 0.82 0.82 429366
20040818 0.82 0.82 0.80 0.80 4169114
20040819 0.81 0.81 0.80 0.80 2347141
20040820 0.80 0.80 0.78 0.79 3881187
20040823 0.79 0.80 0.79 0.79 1099977
20040824 0.79 0.80 0.79 0.80 1090920
20040825 0.80 0.80 0.80 0.80 1816574
20040826 0.80 0.80 0.79 0.80 1948083
20040827 0.80 0.81 0.80 0.81 2212844
20040830 0.81 0.82 0.80 0.82 617137
20040831 0.82 0.82 0.80 0.80 502523
20040901 0.80 0.80 0.79 0.80 1422568
20040902 0.81 0.81 0.80 0.81 1214068
20040903 0.81 0.82 0.80 0.81 1392260
20040906 0.80 0.82 0.80 0.82 1091965
20040907 0.82 0.83 0.82 0.82 1550245
20040908 0.82 0.83 0.82 0.83 898986
20040909 0.83 0.84 0.83 0.84 1643555
20040910 0.84 0.84 0.83 0.83 1615696
20040913 0.83 0.84 0.83 0.84 1246044
20040914 0.83 0.84 0.83 0.84 5424497
20040915 0.84 0.84 0.83 0.84 583866
20040916 0.82 0.84 0.82 0.83 3506931
20040917 0.84 0.84 0.83 0.83 921240
20040920 0.83 0.84 0.83 0.83 3846854
20040921 0.84 0.85 0.84 0.85 4471490
20040922 0.85 0.85 0.84 0.85 5270419
20040923 0.85 0.87 0.85 0.85 4128339
20040924 0.86 0.88 0.86 0.88 5871102
20040927 0.88 0.88 0.87 0.87 2477139
20040928 0.83 0.84 0.81 0.84 15424107
20040929 0.85 0.87 0.85 0.87 13137400
20040930 0.87 0.88 0.87 0.88 7461146
20041001 0.88 0.88 0.87 0.87 2588408
20041004 0.88 0.88 0.88 0.88 3917862
20041005 0.89 0.90 0.88 0.89 3491132
20041006 0.91 0.94 0.91 0.94 10231322
20041007 0.94 0.94 0.89 0.92 3346058
20041008 0.92 0.92 0.90 0.92 1670056
20041011 0.92 0.92 0.89 0.90 802157
20041012 0.90 0.92 0.90 0.91 3886095
20041013 0.91 0.94 0.91 0.94 3695494
20041014 0.93 0.96 0.93 0.96 7154689
20041015 0.97 0.99 0.96 0.99 6381921
20041018 0.99 1.00 0.98 0.98 6766861
20041019 0.96 0.99 0.96 0.99 2172211
20041020 0.98 1.02 0.98 1.01 4047478
20041021 1.01 1.01 0.97 0.99 3071537
20041022 0.98 0.98 0.95 0.96 2913892
20041025 0.96 0.98 0.96 0.98 2756416
20041026 0.98 0.98 0.98 0.98 3573013
20041027 0.98 1.00 0.97 0.97 1695198
20041028 0.97 0.99 0.97 0.99 1364108
20041029 0.99 0.99 0.88 0.97 3640963
20041101 0.97 0.99 0.97 0.98 805724
20041102 0.97 0.97 0.94 0.97 365404
20041103 0.96 0.98 0.95 0.98 4367525
20041104 0.98 0.99 0.98 0.98 1499330
20041105 0.97 0.98 0.95 0.98 3749175
20041108 0.98 1.00 0.97 1.00 1698935
20041109 1.00 1.00 0.98 0.99 1286645
20041110 0.98 0.99 0.97 0.98 663368
20041111 0.98 0.99 0.98 0.98 1469262
20041112 0.99 1.01 0.99 1.01 1717282
20041115 1.01 1.01 0.99 1.01 858386
20041116 1.00 1.03 0.99 1.01 1737497
20041117 1.00 1.02 1.00 1.01 719597
20041118 1.01 1.01 0.99 1.01 1156180
20041119 1.01 1.01 0.98 0.98 470388
20041122 0.98 1.00 0.97 0.98 1462297
20041123 0.98 0.99 0.98 0.98 627694
20041124 0.98 0.98 0.98 0.98 905272
20041125 0.98 0.99 0.98 0.99 2484274
20041126 0.99 0.99 0.98 0.99 1038795
20041129 0.99 1.00 0.99 1.00 552778
20041130 1.00 1.00 0.99 0.99 525598
20041201 0.99 1.01 0.99 1.01 1643215
20041202 1.01 1.02 1.01 1.02 1891065
20041203 1.02 1.02 1.01 1.01 1027413
20041206 1.02 1.02 1.01 1.01 510819
20041207 1.02 1.02 1.01 1.01 361667
20041208 1.01 1.02 1.01 1.02 946552
20041209 1.02 1.02 0.98 1.01 439131
20041210 1.02 1.02 1.01 1.02 563990
20041213 1.01 1.01 0.99 1.01 1118637
20041214 1.01 1.02 1.00 1.01 379504
20041215 1.01 1.01 0.99 1.00 1676002
20041216 0.99 1.00 0.99 1.00 3342150
20041217 0.99 1.01 0.99 1.01 1444800
20041220 1.00 1.00 0.99 0.99 2551375
20041221 1.01 1.01 0.99 0.99 924298
20041222 1.01 1.01 0.99 1.00 3210666
20041223 1.00 1.01 0.99 1.01 962690
20041224 1.01 1.01 1.01 1.01 171066
20041227 1.02 1.02 1.02 1.02 0
20041228 1.02 1.02 1.02 1.02 0
20041229 1.01 1.01 1.01 1.01 96660
20041230 1.00 1.01 1.00 1.01 221349
20041231 1.01 1.01 1.00 1.00 50963
20050103 1.01 1.01 1.01 1.01 0
20050104 1.00 1.01 1.00 1.00 126218
20050105 1.00 1.01 0.99 1.01 2426686
20050106 1.00 1.02 1.00 1.01 565349
20050107 1.01 1.03 1.01 1.03 835283
20050110 1.04 1.06 1.02 1.03 1190155
20050111 1.02 1.03 1.02 1.02 724863
20050112 1.02 1.03 1.02 1.02 662518
20050113 1.03 1.05 1.03 1.04 796721
20050114 1.05 1.05 1.04 1.04 1495593
20050117 1.05 1.05 1.04 1.05 779563
20050118 1.05 1.05 1.02 1.02 226276
20050119 1.02 1.04 1.01 1.02 1020278
20050120 1.02 1.02 0.98 0.99 1253689
20050121 1.01 1.02 1.01 1.01 660140
20050124 1.01 1.04 1.01 1.03 630072
20050125 1.04 1.06 1.04 1.06 1780306
20050126 1.07 1.07 1.07 1.07 0
20050127 1.06 1.09 1.06 1.09 1035567
20050128 1.10 1.10 1.08 1.08 838680
20050131 1.09 1.10 1.09 1.09 2138745
20050201 1.09 1.11 1.09 1.11 1309748
20050202 1.11 1.11 1.09 1.10 916824
20050203 1.10 1.12 1.09 1.11 4624888
20050204 1.11 1.12 1.10 1.11 2196503
20050207 1.11 1.12 1.10 1.11 1678210
20050208 1.11 1.12 1.09 1.11 2744525
20050209 1.11 1.11 1.09 1.09 1757542
20050210 1.10 1.11 1.07 1.07 2130082
20050211 1.05 1.05 1.01 1.02 8620044
20050214 1.02 1.04 1.01 1.02 3888473
20050215 1.00 1.01 0.97 1.00 5654679
20050216 0.99 1.01 0.99 0.99 1536363
20050217 1.00 1.00 0.99 1.00 701590
20050218 0.99 1.00 0.98 0.99 1307030
20050221 0.99 1.00 0.99 1.00 708555
20050222 1.00 1.00 0.98 0.98 611046
20050223 0.98 0.99 0.98 0.98 2073852
20050224 0.94 0.98 0.94 0.97 3771483
20050225 0.97 0.97 0.95 0.95 422203
20050228 0.95 1.00 0.95 0.97 1568965
20050301 0.97 1.00 0.97 0.99 1361924
20050302 0.99 1.00 0.98 0.99 915188
20050303 0.97 0.98 0.95 0.96 1056420
20050304 0.97 1.00 0.96 0.98 1048463
20050307 0.97 1.01 0.97 1.01 5910679
20050308 1.01 1.01 0.99 1.00 1099850
20050309 0.98 1.01 0.98 1.00 836781
20050310 0.99 1.00 0.98 0.98 3220149
20050311 0.99 1.03 0.98 1.03 2430942
20050314 1.03 1.05 1.03 1.04 985306
20050315 1.04 1.04 1.02 1.02 1582392
20050316 1.03 1.05 1.03 1.04 2531561
20050317 1.04 1.04 1.01 1.02 867448
20050318 1.02 1.03 1.01 1.01 940716
20050321 1.03 1.03 1.02 1.03 1310537
20050322 1.03 1.03 1.02 1.02 3422216
20050323 1.02 1.03 1.01 1.02 891484
20050324 1.03 1.04 0.98 0.99 1857893
20050325 1.00 1.00 1.00 1.00 0
20050328 1.00 1.00 1.00 1.00 0
20050329 1.00 1.00 0.96 0.98 520668
20050330 0.98 1.03 0.96 1.02 992766
20050331 1.03 1.03 1.00 1.02 1052441
20050401 1.03 1.03 1.01 1.02 514368
20050404 1.02 1.02 0.97 0.97 1341369
20050405 1.00 1.01 0.98 0.98 336668
20050406 0.98 1.00 0.98 0.98 170406
20050407 0.97 1.00 0.97 0.99 660739
20050408 1.00 1.01 0.98 0.99 1132174
20050411 0.99 1.00 0.98 1.00 1486414
20050412 0.99 1.00 0.98 0.98 2452492
20050413 0.98 0.98 0.97 0.98 682786
20050414 0.98 0.98 0.96 0.96 1070344
20050415 0.95 0.98 0.95 0.97 1069184
20050418 0.96 1.00 0.96 0.98 1705721
20050419 1.00 1.02 1.00 1.00 1509621
20050420 1.00 1.01 0.99 0.99 2550790
20050421 0.99 1.00 0.99 1.00 1147425
20050422 1.01 1.02 1.01 1.01 5682586
20050425 1.03 1.03 1.03 1.03 0
20050426 1.01 1.03 1.01 1.01 1951716
20050427 1.01 1.01 0.98 0.98 488178
20050428 0.97 1.00 0.97 0.98 467291
20050429 0.97 0.98 0.97 0.97 619298
20050502 0.98 0.98 0.94 0.94 301195
20050503 0.95 0.95 0.91 0.93 891981
20050504 0.90 0.90 0.87 0.89 5107713
20050505 0.89 0.90 0.88 0.89 1860379
20050506 0.90 0.91 0.89 0.90 2141185
20050509 0.90 0.91 0.90 0.90 2681579
20050510 0.90 0.92 0.89 0.90 3403982
20050511 0.92 0.92 0.91 0.91 1172124
20050512 0.92 0.94 0.92 0.92 910878
20050513 0.90 0.92 0.90 0.90 1020614
20050516 0.90 0.92 0.90 0.90 1815954
20050517 0.92 0.92 0.90 0.92 2137870
20050518 0.92 0.94 0.91 0.92 1570457
20050519 0.92 1.01 0.92 0.97 990279
20050520 0.98 1.01 0.98 0.98 413418
20050523 1.00 1.01 0.99 1.00 1274732
20050524 1.00 1.02 1.00 1.02 2012883
20050525 1.02 1.04 1.02 1.04 1503322
20050526 1.05 1.05 1.03 1.04 1202624
20050527 1.04 1.06 1.04 1.06 916183
20050530 1.07 1.08 1.06 1.07 1461217
20050531 1.07 1.07 1.04 1.04 3526316
20050601 1.06 1.07 1.06 1.06 2150468
20050602 1.07 1.09 1.07 1.09 882201
20050603 1.09 1.09 1.07 1.07 1144441
20050606 1.08 1.08 1.07 1.07 317274
20050607 1.07 1.07 1.06 1.06 1799378
20050608 1.07 1.10 1.07 1.08 2187102
20050609 1.07 1.08 1.07 1.07 1803688
20050610 1.08 1.08 1.07 1.07 1057083
20050613 1.09 1.09 1.09 1.09 0
20050614 1.09 1.10 1.09 1.10 1781807
20050615 1.12 1.14 1.10 1.13 1171958
20050616 1.16 1.16 1.12 1.12 2612289
20050617 1.13 1.16 1.13 1.16 594930
20050620 1.17 1.18 1.12 1.14 3249821
20050621 1.13 1.14 1.12 1.12 1200967
20050622 1.12 1.15 1.12 1.14 507406
20050623 1.15 1.15 1.13 1.13 706987
20050624 1.13 1.13 1.13 1.13 293072
20050627 1.13 1.14 1.13 1.13 219307
20050628 1.13 1.13 1.12 1.13 1068023
20050629 1.13 1.14 1.13 1.13 1225831
20050630 1.13 1.13 1.12 1.13 2665334
20050701 1.12 1.13 1.11 1.13 584321
20050704 1.12 1.13 1.09 1.10 602555
20050705 1.10 1.13 1.10 1.12 524480
20050706 1.12 1.13 1.10 1.13 2490286
20050707 1.13 1.15 1.10 1.13 4076324
20050708 1.13 1.13 1.12 1.13 1645382
20050711 1.13 1.15 1.13 1.13 972708
20050712 1.14 1.14 1.13 1.13 3302700
20050713 1.13 1.14 1.13 1.13 1889057
20050714 1.13 1.14 1.13 1.13 1349658
20050715 1.13 1.14 1.13 1.13 1396735
20050718 1.13 1.14 1.13 1.13 919332
20050719 1.13 1.14 1.12 1.14 2092782
20050720 1.13 1.15 1.13 1.14 1026250
20050721 1.16 1.18 1.15 1.18 2065762
20050722 1.18 1.18 1.18 1.18 2778551
20050725 1.18 1.18 1.18 1.18 808104
20050726 1.18 1.19 1.16 1.18 1403034
20050727 1.17 1.18 1.15 1.15 788875
20050728 1.15 1.16 1.15 1.16 924139
20050729 1.16 1.18 1.16 1.17 932759
20050801 1.17 1.18 1.15 1.16 564927
20050802 1.16 1.18 1.12 1.18 1327943
20050803 1.18 1.22 1.16 1.19 1344851
20050804 1.20 1.20 1.18 1.19 1064045
20050805 1.21 1.22 1.19 1.21 930770
20050808 1.22 1.24 1.22 1.22 815729
20050809 1.24 1.26 1.22 1.26 811088
20050810 1.27 1.27 1.22 1.22 901761
20050811 1.23 1.25 1.22 1.25 631233
20050812 1.27 1.28 1.22 1.25 781416
20050815 1.24 1.28 1.22 1.28 2664339
20050816 1.30 1.30 1.26 1.28 995087
20050817 1.27 1.28 1.26 1.26 4243415
20050818 1.24 1.25 1.19 1.20 1462875
20050819 1.20 1.24 1.20 1.24 817552
20050822 1.25 1.25 1.21 1.22 801805
20050823 1.23 1.23 1.20 1.20 464473
20050824 1.18 1.23 1.18 1.23 1592172
20050825 1.24 1.27 1.21 1.27 2407569
20050826 1.28 1.28 1.25 1.25 2998024
20050829 1.24 1.25 1.22 1.23 808767
20050830 1.22 1.26 1.22 1.24 1533988
20050831 1.24 1.25 1.24 1.25 381591
20050901 1.26 1.32 1.26 1.32 724045
20050902 1.32 1.32 1.28 1.28 1166914
20050905 1.29 1.36 1.29 1.32 1417895
20050906 1.32 1.34 1.32 1.33 580535
20050907 1.33 1.36 1.33 1.36 4430963
20050908 1.36 1.37 1.34 1.36 509105
20050909 1.35 1.36 1.31 1.36 542709
20050912 1.36 1.36 1.33 1.35 1192727
20050913 1.35 1.36 1.32 1.35 283124
20050914 1.34 1.36 1.32 1.32 630212
20050915 1.32 1.34 1.31 1.31 1754430
20050916 1.31 1.32 1.28 1.28 775021
20050919 1.29 1.29 1.28 1.29 994182
20050920 1.29 1.36 1.29 1.36 755864
20050921 1.36 1.36 1.32 1.35 558781
20050922 1.34 1.36 1.34 1.35 380367
20050923 1.34 1.36 1.34 1.35 669336
20050926 1.35 1.37 1.34 1.37 724045
20050927 1.36 1.37 1.36 1.37 551476
20050928 1.36 1.39 1.36 1.39 672258
20050929 1.39 1.43 1.39 1.42 994507
20050930 1.42 1.42 1.39 1.42 1017235
20051003 1.42 1.42 1.38 1.40 188641
20051004 1.39 1.39 1.37 1.39 571282
20051005 1.37 1.37 1.32 1.34 559268
20051006 1.31 1.31 1.24 1.24 1026488
20051007 1.24 1.29 1.24 1.25 965286
20051010 1.23 1.29 1.22 1.24 815931
20051011 1.24 1.29 1.23 1.27 690603
20051012 1.26 1.28 1.25 1.25 704564
20051013 1.24 1.25 1.24 1.25 615763
20051014 1.24 1.26 1.24 1.25 895966
20051017 1.26 1.29 1.24 1.28 208447
20051018 1.28 1.29 1.25 1.26 696934
20051019 1.24 1.26 1.24 1.26 1002300
20051020 1.26 1.28 1.26 1.26 387673
20051021 1.26 1.27 1.24 1.26 3281581
20051024 1.26 1.27 1.26 1.26 512027
20051025 1.26 1.32 1.26 1.29 2844232
20051026 1.29 1.29 1.26 1.27 914310
20051027 1.26 1.29 1.26 1.26 486377
20051028 1.27 1.28 1.26 1.26 3206579
20051031 1.27 1.31 1.26 1.31 372250
20051101 1.33 1.34 1.28 1.28 326957
20051102 1.26 1.28 1.23 1.24 1844368
20051103 1.24 1.26 1.23 1.24 1825373
20051104 1.24 1.25 1.23 1.23 968695
20051107 1.23 1.25 1.22 1.22 517709
20051108 1.23 1.23 1.21 1.21 286047
20051109 1.21 1.21 1.14 1.17 848399
20051110 1.20 1.20 1.18 1.18 468194
20051111 1.19 1.21 1.18 1.19 423550
20051114 1.19 1.19 1.15 1.18 1329743
20051115 1.17 1.20 1.15 1.18 887361
20051116 1.18 1.24 1.18 1.23 8164829
20051117 1.24 1.29 1.24 1.27 1523093
20051118 1.26 1.28 1.24 1.26 817717
20051121 1.27 1.28 1.25 1.26 822587
20051122 1.27 1.28 1.24 1.26 578425
20051123 1.26 1.26 1.23 1.23 606347
20051124 1.20 1.23 1.20 1.23 2504288
20051125 1.23 1.26 1.23 1.23 533131
20051128 1.23 1.28 1.23 1.28 569820
20051129 1.26 1.26 1.23 1.24 875997
20051130 1.24 1.26 1.23 1.26 1307178
20051201 1.24 1.24 1.21 1.21 386536
20051202 1.26 1.26 1.23 1.23 571282
20051205 1.23 1.26 1.23 1.26 900511
20051206 1.26 1.26 1.24 1.24 838496
20051207 1.24 1.24 1.23 1.24 1776671
20051208 1.23 1.24 1.21 1.21 735734
20051209 1.21 1.21 1.21 1.21 1579263
20051212 1.21 1.24 1.21 1.23 1345653
20051213 1.21 1.23 1.21 1.22 1574068
20051214 1.23 1.24 1.22 1.24 1327308
20051215 1.26 1.26 1.23 1.24 1663356
20051216 1.24 1.24 1.21 1.24 567061
20051219 1.23 1.24 1.23 1.23 495143
20051220 1.25 1.26 1.23 1.23 645472
20051221 1.26 1.29 1.24 1.28 507156
20051222 1.29 1.29 1.25 1.25 167862
20051223 1.26 1.26 1.24 1.24 89450
20051226 1.26 1.26 1.26 1.26 0
20051227 1.26 1.26 1.26 1.26 0
20051228 1.25 1.28 1.25 1.26 468519
20051229 1.28 1.29 1.26 1.28 372900
20051230 1.28 1.29 1.26 1.29 467870
20060102 1.31 1.31 1.31 1.31 0
20060103 1.31 1.31 1.26 1.26 697584
20060104 1.30 1.30 1.23 1.25 1245326
20060105 1.28 1.29 1.25 1.29 1023079
20060106 1.29 1.29 1.26 1.27 344490
20060109 1.27 1.28 1.26 1.28 383777
20060110 1.28 1.28 1.25 1.25 481669
20060111 1.26 1.26 1.23 1.23 911713
20060112 1.23 1.26 1.23 1.24 634433
20060113 1.26 1.26 1.23 1.24 858465
20060116 1.24 1.27 1.23 1.27 544820
20060117 1.27 1.29 1.24 1.29 3222326
20060118 1.28 1.29 1.24 1.29 634433
20060119 1.30 1.31 1.26 1.28 1036554
20060120 1.29 1.29 1.26 1.28 1016261
20060123 1.25 1.27 1.25 1.26 520306
20060124 1.27 1.31 1.27 1.31 8882705
20060125 1.33 1.36 1.32 1.32 1304743
20060126 1.34 1.34 1.34 1.34 0
20060127 1.34 1.35 1.32 1.33 769014
20060130 1.34 1.36 1.33 1.36 369328
20060131 1.34 1.36 1.34 1.34 1285099
20060201 1.35 1.35 1.32 1.34 692713
20060202 1.34 1.34 1.29 1.30 1125517
20060203 1.30 1.30 1.26 1.28 1683000
20060206 1.26 1.28 1.26 1.27 1180064
20060207 1.28 1.30 1.28 1.29 1805081
20060208 1.28 1.34 1.27 1.32 2170026
20060209 1.34 1.39 1.34 1.37 3259016
20060210 1.38 1.38 1.37 1.38 1372439
20060213 1.39 1.40 1.38 1.40 2893746
20060214 1.40 1.41 1.38 1.41 1197435
20060215 1.41 1.47 1.41 1.47 3876240
20060216 1.47 1.48 1.44 1.45 1887063
20060217 1.46 1.46 1.45 1.46 758137
20060220 1.47 1.52 1.47 1.52 2710300
20060221 1.52 1.53 1.50 1.52 3117291
20060222 1.52 1.56 1.52 1.55 2274087
20060223 1.55 1.56 1.53 1.55 3922020
20060224 1.54 1.56 1.54 1.55 896453
20060227 1.56 1.61 1.56 1.60 3116479
20060228 1.60 1.63 1.58 1.60 2194702
20060301 1.59 1.60 1.40 1.55 2789760
20060302 1.53 1.57 1.53 1.56 1051030
20060303 1.56 1.57 1.53 1.53 585067
20060306 1.52 1.55 1.51 1.53 1090785
20060307 1.51 1.57 1.51 1.55 744084
20060308 1.55 1.62 1.53 1.61 1109157
20060309 1.62 1.62 1.58 1.58 1188349
20060310 1.58 1.61 1.58 1.59 288574
20060313 1.63 1.66 1.59 1.65 854477
20060314 1.62 1.65 1.58 1.61 825493
20060315 1.58 1.65 1.58 1.65 1314105
20060316 1.70 1.70 1.62 1.65 2089707
20060317 1.65 1.65 1.60 1.60 999397
20060320 1.65 1.66 1.63 1.64 1133706
20060321 1.63 1.65 1.60 1.62 1023313
20060322 1.64 1.65 1.62 1.64 1650669
20060323 1.64 1.67 1.64 1.66 383446
20060324 1.66 1.67 1.60 1.61 494155
20060327 1.61 1.62 1.55 1.57 1104406
20060328 1.56 1.65 1.53 1.65 1164591
20060329 1.62 1.64 1.60 1.61 545155
20060330 1.64 1.67 1.61 1.66 880769
20060331 1.64 1.67 1.57 1.65 1015077
20060403 1.64 1.64 1.60 1.62 714149
20060404 1.63 1.64 1.62 1.64 1042953
20060405 1.64 1.65 1.60 1.65 1361145
20060406 1.62 1.67 1.62 1.67 1385536
20060407 1.67 1.73 1.66 1.70 1175520
20060410 1.69 1.74 1.69 1.69 1342930
20060411 1.69 1.69 1.62 1.64 1133865
20060412 1.64 1.64 1.61 1.64 1483416
20060413 1.61 1.63 1.58 1.58 620070
20060414 1.60 1.60 1.60 1.60 0
20060417 1.60 1.60 1.60 1.60 0
20060418 1.59 1.60 1.58 1.59 914346
20060419 1.58 1.58 1.53 1.54 1764230
20060420 1.54 1.56 1.53 1.55 2860399
20060421 1.56 1.60 1.56 1.58 1842312
20060424 1.57 1.58 1.55 1.57 909753
20060425 1.58 1.58 1.58 1.58 0
20060426 1.58 1.62 1.55 1.60 4316257
20060427 1.61 1.61 1.57 1.57 545471
20060428 1.59 1.60 1.55 1.56 1625961
20060501 1.57 1.60 1.53 1.54 804111
20060502 1.52 1.53 1.48 1.49 876492
20060503 1.51 1.52 1.46 1.50 1995152
20060504 1.49 1.50 1.45 1.46 1209730
20060505 1.48 1.50 1.48 1.49 3551900
20060508 1.52 1.55 1.51 1.55 1364629
20060509 1.56 1.62 1.56 1.62 1724951
20060510 1.65 1.68 1.62 1.64 1079381
20060511 1.65 1.65 1.60 1.62 1268966
20060512 1.61 1.63 1.58 1.58 991320
20060515 1.57 1.57 1.50 1.55 1254078
20060516 1.53 1.64 1.53 1.63 543729
20060517 1.63 1.63 1.55 1.57 964870
20060518 1.55 1.58 1.53 1.55 1157147
20060519 1.58 1.62 1.58 1.59 949982
20060522 1.61 1.61 1.58 1.58 777661
20060523 1.55 1.55 1.52 1.53 1650510
20060524 1.52 1.53 1.50 1.52 2161613
20060525 1.50 1.54 1.50 1.52 621971
20060526 1.55 1.55 1.52 1.52 3928852
20060529 1.52 1.54 1.51 1.53 2029205
20060530 1.52 1.55 1.42 1.55 4398299
20060531 1.55 1.60 1.50 1.58 11104715
20060601 1.64 1.64 1.60 1.64 1128955
20060602 1.64 1.64 1.55 1.58 677880
20060605 1.58 1.61 1.58 1.59 478159
20060606 1.58 1.60 1.55 1.56 957584
20060607 1.55 1.60 1.55 1.59 1743957
20060608 1.57 1.63 1.55 1.57 4841772
20060609 1.58 1.62 1.55 1.58 2610471
20060612 1.60 1.60 1.60 1.60 0
20060613 1.59 1.60 1.55 1.55 879501
20060614 1.51 1.57 1.47 1.56 497640
20060615 1.56 1.56 1.49 1.55 5279226
20060616 1.56 1.56 1.54 1.55 1170610
20060619 1.55 1.57 1.53 1.55 352244
20060620 1.54 1.55 1.52 1.55 666159
20060621 1.53 1.55 1.52 1.52 299502
20060622 1.52 1.56 1.52 1.55 1430991
20060623 1.53 1.54 1.52 1.53 528366
20060626 1.53 1.58 1.52 1.58 991795
20060627 1.58 1.64 1.53 1.64 844340
20060628 1.55 1.58 1.54 1.55 618486
20060629 1.57 1.58 1.54 1.55 667426
20060630 1.64 1.64 1.58 1.62 1147169
20060703 1.60 1.61 1.55 1.57 851626
20060704 1.58 1.60 1.57 1.58 1314738
20060705 1.56 1.59 1.56 1.59 167569
20060706 1.57 1.60 1.57 1.60 829294
20060707 1.58 1.61 1.55 1.57 884095
20060710 1.61 1.61 1.58 1.58 271152
20060711 1.61 1.61 1.60 1.61 1417529
20060712 1.60 1.60 1.58 1.59 491780
20060713 1.60 1.60 1.56 1.58 1869079
20060714 1.56 1.58 1.52 1.52 759447
20060717 1.52 1.55 1.50 1.55 1128955
20060718 1.52 1.57 1.52 1.57 718267
20060719 1.57 1.60 1.55 1.57 1687097
20060720 1.57 1.60 1.57 1.58 513636
20060721 1.58 1.58 1.53 1.55 1143843
20060724 1.55 1.57 1.53 1.55 640185
20060725 1.55 1.58 1.53 1.55 738699
20060726 1.55 1.55 1.48 1.53 1148753
20060727 1.51 1.58 1.50 1.58 1138933
20060728 1.59 1.61 1.58 1.61 607399
20060731 1.61 1.62 1.56 1.59 576515
20060801 1.60 1.61 1.60 1.61 1074629
20060802 1.57 1.58 1.55 1.57 1115651
20060803 1.57 1.59 1.57 1.58 1567359
20060804 1.57 1.59 1.56 1.57 707973
20060807 1.59 1.59 1.55 1.55 192594
20060808 1.54 1.58 1.54 1.57 1122936
20060809 1.57 1.57 1.55 1.55 1370964
20060810 1.57 1.57 1.55 1.57 1069403
20060811 1.57 1.58 1.55 1.57 399601
20060814 1.58 1.58 1.56 1.57 750261
20060815 1.57 1.57 1.52 1.56 799518
20060816 1.57 1.57 1.49 1.51 692768
20060817 1.55 1.60 1.53 1.60 1034717
20060818 1.57 1.60 1.57 1.58 939845
20060821 1.59 1.60 1.58 1.59 281922
20060822 1.56 1.60 1.56 1.58 280972
20060823 1.57 1.60 1.55 1.57 693718
20060824 1.56 1.56 1.47 1.48 2142765
20060825 1.49 1.55 1.48 1.54 1367163
20060828 1.54 1.55 1.52 1.53 1013810
20060829 1.54 1.55 1.52 1.52 683898
20060830 1.52 1.53 1.49 1.52 1249643
20060831 1.52 1.52 1.48 1.49 2149101
20060901 1.50 1.52 1.49 1.51 482277
20060904 1.51 1.51 1.48 1.50 2342486
20060905 1.49 1.51 1.48 1.50 1352909
20060906 1.46 1.50 1.46 1.49 1458144
20060907 1.47 1.48 1.40 1.43 2118161
20060908 1.42 1.46 1.41 1.43 519891
20060911 1.44 1.47 1.39 1.40 1331814
20060912 1.40 1.43 1.35 1.39 1864416
20060913 1.43 1.43 1.39 1.39 6519719
20060914 1.41 1.44 1.41 1.43 1950444
20060915 1.44 1.45 1.43 1.44 1070163
20060918 1.45 1.45 1.42 1.43 2740046
20060919 1.43 1.46 1.43 1.45 1231990
20060920 1.45 1.45 1.43 1.44 1141931
20060921 1.44 1.46 1.44 1.44 3319925
20060922 1.44 1.46 1.44 1.45 881676
20060925 1.46 1.46 1.45 1.46 1069853
20060926 1.46 1.47 1.45 1.46 554457
20060927 1.46 1.51 1.46 1.50 595999
20060928 1.48 1.51 1.48 1.51 443008
20060929 1.51 1.52 1.50 1.52 622815
20061002 1.51 1.54 1.48 1.54 163377
20061003 1.52 1.56 1.50 1.56 1110465
20061004 1.56 1.56 1.52 1.54 1753121
20061005 1.55 1.58 1.54 1.58 1046757
20061006 1.56 1.58 1.54 1.56 217319
20061009 1.56 1.57 1.54 1.55 862920
20061010 1.55 1.57 1.55 1.55 781232
20061011 1.55 1.57 1.55 1.56 463779
20061012 1.55 1.57 1.55 1.55 455873
20061013 1.55 1.57 1.55 1.57 363490
20061016 1.55 1.59 1.55 1.59 429057
20061017 1.58 1.59 1.55 1.55 144466
20061018 1.58 1.58 1.55 1.58 563138
20061019 1.58 1.61 1.55 1.59 926938
20061020 1.61 1.61 1.59 1.60 530432
20061023 1.59 1.62 1.59 1.61 1299263
20061024 1.61 1.63 1.59 1.59 583444
20061025 1.59 1.62 1.59 1.61 320088
20061026 1.61 1.63 1.60 1.63 584839
20061027 1.63 1.63 1.58 1.58 791307
20061030 1.60 1.65 1.60 1.63 1556883
20061031 1.65 1.65 1.62 1.64 512606
20061101 1.63 1.66 1.63 1.66 574143
20061102 1.66 1.69 1.63 1.66 2098165
20061103 1.68 1.68 1.64 1.65 361010
20061106 1.65 1.68 1.64 1.68 335589
20061107 1.70 1.70 1.65 1.68 411077
20061108 1.67 1.67 1.58 1.58 448433
20061109 1.59 1.62 1.58 1.59 528881
20061110 1.61 1.61 1.59 1.59 473079
20061113 1.59 1.61 1.56 1.56 281026
20061114 1.55 1.60 1.55 1.60 464399
20061115 1.59 1.66 1.59 1.61 738295
20061116 1.61 1.65 1.60 1.61 1406217
20061117 1.64 1.65 1.62 1.63 423167
20061120 1.65 1.65 1.59 1.59 1241910
20061121 1.59 1.63 1.59 1.62 370310
20061122 1.63 1.67 1.62 1.67 1038077
20061123 1.67 1.68 1.61 1.68 1223775
20061124 1.68 1.68 1.67 1.67 392631
20061127 1.65 1.68 1.65 1.66 514776
20061128 1.66 1.67 1.62 1.64 614445
20061129 1.63 1.68 1.63 1.68 1502941
20061130 1.68 1.70 1.67 1.70 408442
20061201 1.69 1.70 1.65 1.65 999170
20061204 1.65 1.67 1.63 1.63 403636
20061205 1.66 1.74 1.66 1.68 1485735
20061206 1.68 1.74 1.68 1.74 1245786
20061207 1.74 1.79 1.72 1.77 1030482
20061208 1.77 1.79 1.73 1.75 599564
20061211 1.75 1.75 1.72 1.72 736745
20061212 1.75 1.77 1.74 1.74 1771877
20061213 1.74 1.80 1.74 1.80 455563
20061214 1.77 1.82 1.75 1.81 885861
20061215 1.80 1.81 1.77 1.79 249560
20061218 1.79 1.81 1.79 1.81 788052
20061219 1.81 1.86 1.79 1.85 781077
20061220 1.86 1.87 1.83 1.86 638006
20061221 1.90 1.90 1.81 1.85 2380742
20061222 1.87 1.87 1.80 1.80 252505
20061225 1.82 1.82 1.82 1.82 0
20061226 1.82 1.82 1.82 1.82 0
20061227 1.81 1.83 1.78 1.83 223829
20061228 1.83 1.83 1.79 1.79 421307
20061229 1.80 1.85 1.80 1.81 529191
20070101 1.83 1.83 1.83 1.83 0
20070102 1.81 1.84 1.75 1.75 1394437
20070103 1.76 1.77 1.74 1.75 532602
20070104 1.75 1.75 1.74 1.74 630566
20070105 1.74 1.75 1.74 1.74 460059
20070108 1.74 1.82 1.73 1.79 1252761
20070109 1.81 1.83 1.75 1.76 1206414
20070110 1.75 1.79 1.75 1.77 1016221
20070111 1.75 1.77 1.75 1.76 639401
20070112 1.78 1.79 1.76 1.77 540817
20070115 1.78 1.82 1.77 1.81 507956
20070116 1.82 1.87 1.79 1.81 1324684
20070117 1.83 1.87 1.81 1.84 841064
20070118 1.87 1.87 1.85 1.85 814713
20070119 1.83 1.85 1.77 1.83 567323
20070122 1.85 1.86 1.83 1.83 1922078
20070123 1.82 1.83 1.81 1.81 529346
20070124 1.84 1.84 1.81 1.83 964294
20070125 1.81 1.81 1.79 1.79 1019011
20070126 1.81 1.81 1.81 1.81 0
20070129 1.79 1.79 1.75 1.75 1349485
20070130 1.76 1.78 1.74 1.74 1677633
20070131 1.74 1.77 1.74 1.75 1098220
20070201 1.76 1.77 1.73 1.74 1008781
20070202 1.75 1.77 1.74 1.76 1038077
20070205 1.75 1.77 1.72 1.72 1072954
20070206 1.75 1.77 1.74 1.74 885396
20070207 1.76 1.78 1.74 1.78 933448
20070208 1.76 1.80 1.75 1.78 1240515
20070209 1.80 1.80 1.78 1.79 1075279
20070212 1.81 1.84 1.81 1.82 1040092
20070213 1.81 1.84 1.81 1.82 582359
20070214 1.85 1.93 1.85 1.88 1444659
20070215 1.87 1.92 1.86 1.90 868500
20070216 1.92 1.92 1.85 1.90 1134646
20070219 1.90 1.95 1.90 1.91 682338
20070220 1.92 1.95 1.90 1.91 369690
20070221 1.92 1.93 1.89 1.90 1279732
20070222 1.97 2.30 1.97 2.17 9903506
20070223 2.19 2.23 2.12 2.22 1867051
20070226 2.17 2.21 2.16 2.19 967084
20070227 2.19 2.22 2.15 2.20 1234005
20070228 2.15 2.17 2.10 2.13 2281228
20070301 2.10 2.15 2.08 2.14 2194424
20070302 2.12 2.15 2.12 2.14 1953234
20070305 2.13 2.14 2.11 2.12 1972300
20070306 2.11 2.17 2.10 2.15 1529447
20070307 2.24 2.24 2.15 2.21 1441811
20070308 2.19 2.24 2.17 2.23 497402
20070309 2.21 2.23 2.17 2.22 1121607
20070312 2.21 2.27 2.21 2.27 772712
20070313 2.31 2.33 2.21 2.25 709980
20070314 2.21 2.25 2.19 2.22 960910
20070315 2.22 2.27 2.22 2.27 3255708
20070316 2.27 2.33 2.23 2.32 777023
20070319 2.32 2.32 2.27 2.29 335070
20070320 2.32 2.32 2.25 2.27 646355
20070321 2.28 2.29 2.25 2.26 676383
20070322 2.27 2.40 2.26 2.35 2062152
20070323 2.36 2.39 2.28 2.32 1550479
20070326 2.35 2.35 2.33 2.35 922706
20070327 2.36 2.36 2.28 2.30 598042
20070328 2.27 2.32 2.27 2.31 659585
20070329 2.32 2.33 2.29 2.33 539769
20070330 2.35 2.35 2.30 2.31 1035535
20070402 2.33 2.33 2.23 2.26 952734
20070403 2.26 2.33 2.26 2.30 810471
20070404 2.33 2.35 2.29 2.32 1005210
20070405 2.32 2.34 2.31 2.33 706115
20070406 2.33 2.33 2.33 2.33 0
20070409 2.33 2.33 2.33 2.33 0
20070410 2.32 2.50 2.32 2.49 879744
20070411 2.50 2.50 2.37 2.38 2100951
20070412 2.37 2.42 2.34 2.41 733616
20070413 2.44 2.45 2.39 2.39 1098268
20070416 2.41 2.49 2.39 2.45 1833222
20070417 2.56 2.56 2.46 2.52 1599387
20070418 2.54 2.56 2.51 2.54 1549736
20070419 2.56 2.62 2.52 2.56 1921375
20070420 2.58 2.58 2.54 2.54 1275020
20070423 2.54 2.54 2.29 2.43 1964039
20070424 2.45 2.48 2.39 2.46 834999
20070425 2.48 2.48 2.48 2.48 0
20070426 2.46 2.50 2.45 2.45 596258
20070427 2.45 2.45 2.36 2.36 1565790
20070430 2.36 2.41 2.36 2.36 1876481
20070501 2.41 2.46 2.39 2.44 766320
20070502 2.45 2.58 2.45 2.56 1744177
20070503 2.62 2.62 2.50 2.55 997926
20070504 2.51 2.57 2.50 2.57 351125
20070507 2.56 2.56 2.49 2.52 473914
20070508 2.51 2.51 2.37 2.44 1459056
20070509 2.44 2.48 2.41 2.45 1001345
20070510 2.45 2.48 2.44 2.45 792781
20070511 2.41 2.46 2.39 2.43 1637442
20070514 2.43 2.45 2.39 2.44 773753
20070515 2.40 2.46 2.39 2.44 385762
20070516 2.46 2.46 2.44 2.46 920476
20070517 2.46 2.46 2.43 2.46 1738826
20070518 2.44 2.46 2.42 2.43 546161
20070521 2.46 2.50 2.44 2.50 914976
20070522 2.50 2.50 2.47 2.49 381896
20070523 2.50 2.51 2.47 2.51 762009
20070524 2.51 2.51 2.39 2.49 1194746
20070525 2.48 2.52 2.43 2.52 508700
20070528 2.51 2.51 2.43 2.44 460684
20070529 2.44 2.52 2.44 2.52 305041
20070530 2.52 2.52 2.39 2.42 1363470
20070531 2.48 2.48 2.43 2.46 2176022
20070601 2.46 2.49 2.45 2.46 1321698
20070604 2.47 2.48 2.41 2.44 916016
20070605 2.41 2.44 2.37 2.39 958235
20070606 2.41 2.44 2.37 2.44 1222693
20070607 2.42 2.49 2.39 2.48 628219
20070608 2.41 2.47 2.41 2.46 2169927
20070611 2.48 2.48 2.48 2.48 0
20070612 2.46 2.47 2.39 2.43 1389633
20070613 2.39 2.43 2.29 2.31 1670444
20070614 2.38 2.39 2.32 2.36 1278588
20070615 2.37 2.40 2.37 2.39 1247519
20070618 2.39 2.39 2.34 2.34 712209
20070619 2.33 2.38 2.30 2.37 838715
20070620 2.39 2.39 2.35 2.37 696006
20070621 2.35 2.37 2.35 2.35 3467394
20070622 2.36 2.36 2.33 2.35 693330
20070625 2.35 2.41 2.35 2.36 1939957
20070626 2.41 2.44 2.35 2.36 1557912
20070627 2.37 2.41 2.35 2.36 1141527
20070628 2.37 2.40 2.37 2.38 1047428
20070629 2.37 2.47 2.36 2.47 2444940
20070702 2.48 2.49 2.36 2.39 1935943
20070703 2.38 2.47 2.37 2.39 2147331
20070704 2.39 2.42 2.36 2.37 714142
20070705 2.35 2.37 2.35 2.35 708344
20070706 2.37 2.39 2.34 2.39 639665
20070709 2.41 2.46 2.39 2.46 701506
20070710 2.48 2.48 2.41 2.42 587041
20070711 2.43 2.48 2.41 2.42 844216
20070712 2.43 2.46 2.39 2.41 761712
20070713 2.45 2.45 2.39 2.42 1018440
20070716 2.42 2.42 2.39 2.39 1354997
20070717 2.41 2.43 2.38 2.41 1366443
20070718 2.43 2.44 2.37 2.39 743130
20070719 2.42 2.42 2.36 2.38 770928
20070720 2.39 2.39 2.33 2.37 937869
20070723 2.36 2.37 2.31 2.32 768699
20070724 2.32 2.34 2.31 2.31 788767
20070725 2.31 2.31 2.20 2.24 1522977
20070726 2.24 2.27 2.21 2.26 1323184
20070727 2.21 2.22 2.11 2.14 2188806
20070730 2.12 2.19 2.11 2.15 1651565
20070731 2.15 2.26 2.15 2.22 1248559
20070801 2.15 2.26 2.15 2.19 1902644
20070802 2.26 2.26 2.16 2.22 1127107
20070803 2.22 2.24 2.19 2.24 515835
20070806 2.25 2.25 2.16 2.16 475104
20070807 2.21 2.25 2.18 2.25 701506
20070808 2.25 2.35 2.25 2.30 927017
20070809 2.31 2.31 2.25 2.29 793970
20070810 2.22 2.23 2.11 2.15 2492510
20070813 2.19 2.23 2.16 2.23 1051293
20070814 2.19 2.21 2.17 2.19 500375
20070815 2.13 2.17 2.13 2.14 1095295
20070816 2.19 2.20 2.09 2.13 1319617
20070817 2.09 2.18 2.09 2.15 1626739
20070820 2.15 2.17 2.08 2.15 1412824
20070821 2.15 2.15 2.12 2.15 1221504
20070822 2.15 2.22 2.13 2.22 2369869
20070823 2.28 2.33 2.20 2.24 2586312
20070824 2.28 2.29 2.24 2.25 2350692
20070827 2.29 2.41 2.29 2.35 3324238
20070828 2.35 2.41 2.35 2.37 2200847
20070829 2.37 2.41 2.26 2.35 1223288
20070830 2.41 2.44 2.35 2.38 3143919
20070831 2.39 2.44 2.38 2.41 3150460
20070903 2.43 2.46 2.42 2.46 2927774
20070904 2.46 2.53 2.45 2.50 1322292
20070905 2.53 2.62 2.49 2.52 3389201
20070906 2.50 2.55 2.45 2.46 1712534
20070907 2.52 2.52 2.48 2.51 483195
20070910 2.46 2.50 2.45 2.45 606918
20070911 2.46 2.53 2.45 2.50 2198653
20070912 2.54 2.54 2.49 2.49 1121410
20070913 2.52 2.52 2.44 2.50 1885396
20070914 2.51 2.52 2.49 2.51 976042
20070917 2.53 2.53 2.48 2.49 1374268
20070918 2.50 2.52 2.45 2.47 2438203
20070919 2.51 2.61 2.51 2.56 1806131
20070920 2.63 2.67 2.60 2.67 6260766
20070921 2.67 2.70 2.61 2.62 3162264
20070924 2.65 2.70 2.63 2.69 1999467
20070925 2.69 2.69 2.62 2.67 2488512
20070926 2.67 2.74 2.65 2.67 2343875
20070927 2.69 2.73 2.68 2.70 1680213
20070928 2.72 2.75 2.67 2.70 4254571
20071001 2.69 2.71 2.68 2.70 473981
20071002 2.64 2.69 2.63 2.66 1878815
20071003 2.67 2.67 2.58 2.59 907014
20071004 2.56 2.66 2.56 2.62 1451047
20071005 2.64 2.66 2.61 2.64 1284473
20071008 2.65 2.66 2.63 2.65 1230801
20071009 2.64 2.70 2.63 2.65 1625664
20071010 2.69 2.69 2.65 2.68 1049457
20071011 2.67 2.69 2.66 2.67 1736518
20071012 2.62 2.63 2.56 2.62 1267363
20071015 2.61 2.66 2.58 2.66 607211
20071016 2.61 2.65 2.61 2.63 1217347
20071017 2.67 2.69 2.63 2.65 1859072
20071018 2.69 2.71 2.68 2.70 3174841
20071019 2.69 2.69 2.60 2.65 669804
20071022 2.60 2.62 2.58 2.59 1079730
20071023 2.61 2.62 2.53 2.58 664539
20071024 2.58 2.61 2.54 2.54 454823
20071025 2.55 2.61 2.55 2.57 985548
20071026 2.57 2.57 2.47 2.52 1441102
20071029 2.51 2.53 2.48 2.50 3806036
20071030 2.50 2.56 2.49 2.55 1452071
20071031 2.56 2.60 2.50 2.52 1995957
20071101 2.56 2.61 2.56 2.59 1698055
20071102 2.51 2.58 2.50 2.55 967852
20071105 2.55 2.55 2.47 2.48 701100
20071106 2.53 2.53 2.40 2.45 1344580
20071107 2.48 2.52 2.43 2.50 2104910
20071108 2.48 2.48 2.37 2.39 1411414
20071109 2.39 2.43 2.32 2.36 1684308
20071112 2.33 2.40 2.32 2.32 1368126
20071113 2.37 2.45 2.35 2.39 1762111
20071114 2.43 2.43 2.35 2.36 2501820
20071115 2.39 2.45 2.33 2.40 2352504
20071116 2.41 2.43 2.38 2.41 935678
20071119 2.44 2.51 2.41 2.46 1417264
20071120 2.43 2.45 2.36 2.36 2020526
20071121 2.40 2.40 2.33 2.36 1865799
20071122 2.36 2.41 2.35 2.37 1685039
20071123 2.37 2.39 2.36 2.37 1175082
20071126 2.41 2.46 2.39 2.46 1270288
20071127 2.41 2.51 2.41 2.51 620519
20071128 2.50 2.50 2.36 2.43 1521391
20071129 2.44 2.47 2.40 2.41 1242355
20071130 2.45 2.46 2.41 2.46 954836
20071203 2.49 2.49 2.44 2.45 404954
20071204 2.43 2.56 2.43 2.51 1635462
20071205 2.48 2.52 2.48 2.50 1156216
20071206 2.51 2.56 2.50 2.52 2910137
20071207 2.52 2.58 2.51 2.57 1198335
20071210 2.58 2.63 2.57 2.63 697737
20071211 2.65 2.68 2.59 2.65 1433205
20071212 2.63 2.63 2.55 2.56 1504280
20071213 2.59 2.60 2.43 2.47 4906533
20071214 2.52 2.52 2.39 2.42 2262416
20071217 2.39 2.43 2.32 2.35 2610334
20071218 2.31 2.33 2.26 2.30 3375490
20071219 2.33 2.37 2.31 2.35 1341363
20071220 2.37 2.47 2.37 2.44 4773157
20071221 2.41 2.47 2.40 2.42 689693
20071224 2.46 2.48 2.39 2.42 569626
20071225 2.45 2.45 2.45 2.45 0
20071226 2.45 2.45 2.45 2.45 0
20071227 2.41 2.44 2.38 2.44 483634
20071228 2.44 2.44 2.35 2.39 558950
20071231 2.43 2.43 2.37 2.38 193044
20080101 2.41 2.41 2.41 2.41 0
20080102 2.41 2.43 2.37 2.39 366345
20080103 2.38 2.40 2.32 2.39 905844
20080104 2.42 2.42 2.37 2.39 1171279
20080107 2.36 2.38 2.32 2.34 1281110
20080108 2.34 2.37 2.30 2.35 1188536
20080109 2.33 2.34 2.29 2.29 715140
20080110 2.30 2.33 2.29 2.29 1483075
20080111 2.32 2.37 2.29 2.33 744097
20080114 2.33 2.40 2.33 2.40 973117
20080115 2.41 2.41 2.35 2.35 1025911
20080116 2.33 2.33 2.28 2.30 970777
20080117 2.40 2.40 2.30 2.35 1267363
20080118 2.30 2.30 2.25 2.30 1417410
20080121 2.27 2.29 2.22 2.26 1708585
20080122 2.23 2.26 2.03 2.08 2023890
20080123 2.24 2.30 2.13 2.24 4102476
20080124 2.24 2.36 2.23 2.34 2368591
20080125 2.32 2.54 2.29 2.37 3296371
20080128 2.39 2.39 2.39 2.39 0
20080129 2.42 2.52 2.35 2.40 1152414
20080130 2.43 2.63 2.40 2.40 2164139
20080131 2.41 2.41 2.35 2.41 2078586
20080201 2.40 2.50 2.38 2.46 2441713
20080204 2.50 2.56 2.41 2.48 731958
20080205 2.41 2.43 2.37 2.39 698761
20080206 2.37 2.39 2.34 2.35 1966269
20080207 2.34 2.36 2.30 2.34 1043900
20080208 2.32 2.34 2.30 2.30 1133841
20080211 2.31 2.35 2.30 2.30 969022
20080212 2.35 2.37 2.26 2.32 752286
20080213 2.30 2.33 2.26 2.26 785484
20080214 2.30 2.31 2.26 2.28 791480
20080215 2.22 2.28 2.20 2.22 537159
20080218 2.25 2.45 2.25 2.30 1221880
20080219 2.37 2.41 2.35 2.41 1023718
20080220 2.37 2.39 2.19 2.32 1172303
20080221 2.41 2.48 2.33 2.43 2175547
20080222 2.40 2.49 2.36 2.46 3007390
20080225 2.49 2.49 2.36 2.41 854951
20080226 2.46 2.48 2.35 2.37 1196287
20080227 2.37 2.45 2.37 2.45 745852
20080228 2.42 2.48 2.41 2.41 3402399
20080229 2.41 2.45 2.38 2.43 1212959
20080303 2.42 2.42 2.30 2.30 1192924
20080304 2.35 2.41 2.32 2.37 1501940
20080305 2.37 2.38 2.23 2.27 1167331
20080306 2.32 2.44 2.25 2.37 1817646
20080307 2.40 2.42 2.30 2.30 1371222
20080310 2.31 2.39 2.31 2.35 1155891
20080311 2.35 2.41 2.32 2.34 1892379
20080312 2.38 2.38 2.21 2.34 1869016
20080313 2.35 2.36 2.29 2.32 1298037
20080314 2.34 2.35 2.30 2.32 1165743
20080317 2.30 2.32 2.24 2.27 1084958
20080318 2.27 2.37 2.25 2.30 2590023
20080319 2.34 2.37 2.32 2.34 2157250
20080320 2.31 2.37 2.26 2.26 4756280
20080321 2.26 2.26 2.26 2.26 0
20080324 2.26 2.26 2.26 2.26 0
20080325 2.34 2.36 2.32 2.34 1258912
20080326 2.36 2.41 2.32 2.38 1250045
20080327 2.36 2.37 2.32 2.35 1074825
20080328 2.37 2.43 2.37 2.42 923812
20080331 2.39 2.42 2.36 2.42 1455947
20080401 2.39 2.42 2.36 2.42 1187416
20080402 2.44 2.52 2.44 2.50 1332941
20080403 2.49 2.55 2.44 2.52 1314222
20080404 2.56 2.61 2.52 2.59 1622863
20080407 2.59 2.66 2.57 2.64 746199
20080408 2.61 2.64 2.58 2.59 749577
20080409 2.61 2.61 2.53 2.54 1059062
20080410 2.52 2.54 2.39 2.41 710592
20080411 2.42 2.52 2.40 2.44 1206698
20080414 2.44 2.46 2.36 2.41 859353
20080415 2.44 2.58 2.42 2.52 2155420
20080416 2.54 2.55 2.43 2.46 1486628
20080417 2.58 2.58 2.39 2.42 1611182
20080418 2.46 2.47 2.39 2.40 822902
20080421 2.44 2.49 2.41 2.44 936338
20080422 2.46 2.48 2.40 2.47 998826
20080423 2.47 2.58 2.43 2.57 952382
20080424 2.55 2.57 2.42 2.44 1297897
20080425 2.44 2.44 2.44 2.44 0
20080428 2.47 2.51 2.46 2.49 480343
20080429 2.49 2.50 2.47 2.49 537342
20080430 2.49 2.51 2.47 2.47 672592
20080501 2.46 2.49 2.43 2.49 535794
20080502 2.50 2.55 2.49 2.55 476965
20080505 2.55 2.55 2.47 2.49 942108
20080506 2.47 2.50 2.47 2.47 835146
20080507 2.51 2.51 2.46 2.49 1250468
20080508 2.45 2.54 2.45 2.54 1176861
20080509 2.54 2.54 2.48 2.54 1452710
20080512 2.54 2.59 2.54 2.57 1503657
20080513 2.58 2.59 2.52 2.56 1151528
20080514 2.59 2.59 2.54 2.54 899464
20080515 2.62 2.74 2.60 2.64 2394536
20080516 2.67 2.75 2.61 2.74 1307326
20080519 2.70 2.75 2.64 2.65 780258
20080520 2.64 2.66 2.56 2.59 920293
20080521 2.57 2.59 2.56 2.57 1181365
20080522 2.57 2.61 2.52 2.56 2490943
20080523 2.56 2.61 2.53 2.54 1926578
20080526 2.54 2.57 2.50 2.52 1335755
20080527 2.54 2.57 2.51 2.51 1195439
20080528 2.55 2.57 2.51 2.52 1199520
20080529 2.53 2.60 2.53 2.60 885812
20080530 2.56 2.59 2.54 2.59 1244556
20080602 2.55 2.61 2.52 2.56 799539
20080603 2.55 2.61 2.53 2.57 1786965
20080604 2.55 2.69 2.55 2.60 1713499
20080605 2.64 2.65 2.57 2.62 1929815
20080606 2.63 2.67 2.61 2.64 1517168
20080609 2.64 2.64 2.64 2.64 0
20080610 2.63 2.63 2.48 2.48 1749669
20080611 2.51 2.56 2.47 2.52 3536916
20080612 2.49 2.57 2.47 2.54 1483109
20080613 2.54 2.57 2.49 2.56 2100954
20080616 2.56 2.60 2.52 2.59 1621034
20080617 2.59 2.65 2.56 2.64 2041140
20080618 2.64 2.73 2.61 2.69 2023829
20080619 2.69 2.72 2.66 2.66 4386699
20080620 2.66 2.79 2.64 2.74 1678315
20080623 2.70 2.74 2.66 2.74 1090166
20080624 2.73 2.74 2.65 2.66 1236112
20080625 2.64 2.66 2.59 2.63 1217535
20080626 2.66 2.74 2.64 2.69 1485361
20080627 2.64 2.66 2.53 2.61 2551179
20080630 2.62 2.71 2.61 2.66 1971896
20080701 2.67 2.79 2.64 2.71 1880275
20080702 2.59 2.64 2.52 2.57 2419447
20080703 2.49 2.56 2.43 2.47 2616623
20080704 2.49 2.49 2.45 2.48 2311922
20080707 2.47 2.57 2.47 2.55 1087069
20080708 2.52 2.59 2.47 2.49 1714344
20080709 2.52 2.57 2.47 2.54 1697737
20080710 2.54 2.57 2.47 2.50 2308545
20080711 2.52 2.54 2.48 2.51 1052448
20080714 2.47 2.49 2.44 2.47 2513742
20080715 2.49 2.49 2.44 2.48 884968
20080716 2.52 2.56 2.49 2.49 1772047
20080717 2.52 2.52 2.44 2.44 1703366
20080718 2.49 2.49 2.42 2.43 4036540
20080721 2.47 2.54 2.44 2.51 1476776
20080722 2.47 2.49 2.47 2.49 920856
20080723 2.52 2.55 2.49 2.51 1627930
20080724 2.54 2.58 2.52 2.52 1689855
20080725 2.52 2.59 2.45 2.49 1486628
20080728 2.52 2.57 2.49 2.56 895664
20080729 2.54 2.56 2.48 2.50 942530
20080730 2.52 2.55 2.47 2.49 808547
20080731 2.49 2.52 2.48 2.49 2151902
20080801 2.49 2.49 2.44 2.47 1020640
20080804 2.50 2.50 2.47 2.49 711437
20080805 2.42 2.47 2.42 2.47 1491976
20080806 2.52 2.56 2.49 2.53 922827
20080807 2.49 2.53 2.49 2.50 456980
20080808 2.47 2.49 2.44 2.47 1313237
20080811 2.52 2.52 2.46 2.48 920153
20080812 2.48 2.51 2.47 2.51 5052677
20080813 2.51 2.51 2.43 2.44 1069336
20080814 2.40 2.42 2.38 2.39 3059951
20080815 2.39 2.42 2.36 2.42 1856209
20080818 2.42 2.47 2.39 2.45 1238786
20080819 2.44 2.45 2.40 2.41 693281
20080820 2.41 2.48 2.41 2.45 990804
20080821 2.41 2.44 2.40 2.43 916634
20080822 2.42 2.53 2.40 2.53 1564034
20080825 2.61 2.69 2.49 2.49 1379525
20080826 2.49 2.49 2.44 2.46 1091151
20080827 2.47 2.52 2.47 2.49 1586271
20080828 2.47 2.56 2.47 2.54 637126
20080829 2.57 2.59 2.54 2.57 679911
20080901 2.56 2.59 2.54 2.55 400262
20080902 2.59 2.63 2.57 2.57 1464391
20080903 2.62 2.63 2.58 2.61 1377977
20080904 2.66 2.66 2.55 2.62 1094413
20080905 2.54 2.57 2.46 2.49 4317236
20080908 2.60 2.62 2.56 2.60 775186
20080909 2.61 2.62 2.55 2.57 642601
20080910 2.50 2.62 2.50 2.60 1682681
20080911 2.53 2.63 2.52 2.61 1822040
20080912 2.59 2.60 2.47 2.53 2555474
20080915 2.60 2.60 2.50 2.54 1702451
20080916 2.46 2.51 2.41 2.42 2781656
20080917 2.44 2.50 2.42 2.45 1736600
20080918 2.39 2.45 2.31 2.45 3585046
20080919 2.42 2.44 2.33 2.38 2642988
20080922 2.39 2.47 2.34 2.44 1604291
20080923 2.39 2.44 2.30 2.32 1535441
20080924 2.29 2.29 2.21 2.27 2257123
20080925 2.28 2.29 2.24 2.28 4558764
20080926 2.27 2.28 2.16 2.18 2739212
20080929 2.18 2.23 2.15 2.22 2142650
20080930 2.04 2.24 2.03 2.24 1651021
20081001 2.24 2.33 2.21 2.33 2341596
20081002 2.31 2.31 2.24 2.26 1620605
20081003 2.24 2.42 2.23 2.38 1618670
20081006 2.27 2.28 2.14 2.28 520524
20081007 2.17 2.28 2.08 2.28 2162143
20081008 2.12 2.24 2.05 2.05 2457591
20081009 2.03 2.12 1.97 2.12 3287802
20081010 2.02 2.06 1.91 1.91 1559635
20081013 2.03 2.08 1.91 2.03 1108238
20081014 2.06 2.17 2.06 2.17 1021001
20081015 2.05 2.23 2.05 2.21 1101187
20081016 2.10 2.10 2.05 2.09 813206
20081017 2.10 2.16 1.98 2.05 994179
20081020 2.03 2.03 1.92 1.95 1261976
20081021 2.03 2.05 1.92 1.92 1135336
20081022 1.90 1.90 1.74 1.74 1619499
20081023 1.61 1.81 1.61 1.78 2849262
20081024 1.76 1.81 1.69 1.73 2416253
20081027 1.68 1.73 1.58 1.62 1256861
20081028 1.62 1.62 1.50 1.56 4961496
20081029 1.70 1.70 1.56 1.60 1378524
20081030 1.63 1.64 1.56 1.61 1848170
20081031 1.62 1.64 1.59 1.64 709654
20081103 1.63 1.69 1.61 1.69 778504
20081104 1.65 1.76 1.65 1.75 742697
20081105 1.76 1.93 1.75 1.88 1176812
20081106 1.81 1.92 1.80 1.84 890489
20081107 1.90 1.91 1.64 1.68 1646873
20081110 1.70 1.71 1.64 1.66 1510417
20081111 1.65 1.68 1.57 1.58 1780426
20081112 1.56 1.65 1.52 1.56 1600282
20081113 1.53 1.53 1.48 1.52 2318231
20081114 1.59 1.60 1.49 1.52 2423027
20081117 1.48 1.52 1.41 1.41 774771
20081118 1.41 1.49 1.39 1.45 1555350
20081119 1.45 1.50 1.44 1.46 1606918
20081120 1.38 1.48 1.38 1.45 2813316
20081121 1.35 1.45 1.35 1.44 1944809
20081124 1.52 1.56 1.40 1.45 2080159
20081125 1.45 1.51 1.40 1.44 1772131
20081126 1.45 1.50 1.39 1.39 1633601
20081127 1.40 1.45 1.40 1.42 852885
20081128 1.41 1.49 1.40 1.43 1368016
20081201 1.43 1.45 1.42 1.43 1352532
20081202 1.40 1.44 1.39 1.41 1252575
20081203 1.42 1.45 1.42 1.43 2076564
20081204 1.45 1.45 1.27 1.31 2024996
20081205 1.30 1.42 1.30 1.37 1008143
20081208 1.38 1.41 1.37 1.40 1379353
20081209 1.41 1.44 1.37 1.40 1877756
20081210 1.45 1.48 1.42 1.45 3338679
20081211 1.42 1.46 1.38 1.40 2026793
20081212 1.38 1.41 1.32 1.36 1892964
20081215 1.39 1.50 1.38 1.50 2203896
20081216 1.48 1.49 1.42 1.42 2051264
20081217 1.45 1.45 1.36 1.37 3097012
20081218 1.27 1.44 1.27 1.44 5369896
20081219 1.41 1.42 1.34 1.38 1033305
20081222 1.36 1.37 1.28 1.33 2276202
20081223 1.32 1.35 1.31 1.32 1486914
20081224 1.31 1.36 1.31 1.36 199499
20081225 1.36 1.36 1.36 1.36 0
20081226 1.36 1.36 1.36 1.36 0
20081229 1.37 1.44 1.35 1.41 926159
20081230 1.41 1.44 1.39 1.43 1445300
20081231 1.42 1.58 1.42 1.52 861041
20090101 1.52 1.52 1.52 1.52 0
20090102 1.51 1.51 1.46 1.48 203785
20090105 1.49 1.56 1.49 1.54 1002336
20090106 1.58 1.74 1.54 1.59 2160208
20090107 1.63 1.63 1.54 1.56 1587148
20090108 1.54 1.56 1.47 1.50 1077684
20090109 1.52 1.54 1.51 1.52 1158701
20090112 1.50 1.53 1.48 1.49 851502
20090113 1.50 1.52 1.45 1.48 436880
20090114 1.46 1.50 1.45 1.48 1227966
20090115 1.46 1.49 1.45 1.45 1326955
20090116 1.46 1.51 1.39 1.40 1214002
20090119 1.42 1.45 1.35 1.39 818459
20090120 1.35 1.37 1.31 1.32 1957805
20090121 1.30 1.38 1.29 1.37 1594199
20090122 1.40 1.47 1.36 1.43 1195891
20090123 1.43 1.43 1.35 1.35 2821611
20090126 1.35 1.35 1.35 1.35 0
20090127 1.35 1.38 1.35 1.37 425129
20090128 1.36 1.36 1.29 1.31 1163263
20090129 1.35 1.35 1.25 1.27 1178609
20090130 1.27 1.27 1.19 1.23 1297369
20090202 1.23 1.25 1.21 1.23 1276631
20090203 1.24 1.29 1.23 1.24 2048084
20090204 1.27 1.29 1.21 1.22 1480831
20090205 1.23 1.24 1.17 1.22 818736
20090206 1.22 1.22 1.16 1.16 982704
20090209 1.19 1.23 1.17 1.17 1060403
20090210 1.19 1.23 1.19 1.21 727765
20090211 1.21 1.21 1.17 1.19 2110298
20090212 1.18 1.23 1.18 1.22 1496039
20090213 1.23 1.24 1.21 1.23 1766462
20090216 1.21 1.23 1.20 1.22 296277
20090217 1.23 1.27 1.18 1.21 1653233
20090218 1.19 1.20 1.16 1.17 875696
20090219 1.24 1.25 1.19 1.20 3080560
20090220 1.19 1.24 1.19 1.23 4080961
20090223 1.22 1.25 1.21 1.24 851640
20090224 1.23 1.25 1.21 1.23 1807662
20090225 1.25 1.29 1.24 1.26 2096611
20090226 1.27 1.29 1.27 1.27 1788306
20090227 1.27 1.27 1.25 1.25 1586871
20090302 1.25 1.27 1.24 1.25 1337186
20090303 1.25 1.27 1.22 1.24 1266538
20090304 1.23 1.26 1.20 1.22 2154386
20090305 1.23 1.25 1.21 1.21 1535188
20090306 1.20 1.20 1.16 1.17 1642920
20090309 1.14 1.16 1.10 1.14 715370
20090310 1.10 1.12 1.10 1.10 2196560
20090311 1.13 1.16 1.12 1.16 1655007
20090312 1.16 1.21 1.15 1.19 1529932
20090313 1.23 1.29 1.23 1.29 2445395
20090316 1.29 1.30 1.25 1.29 2360786
20090317 1.31 1.35 1.30 1.35 2896689
20090318 1.40 1.43 1.40 1.41 2774505
20090319 1.42 1.46 1.42 1.45 4736944
20090320 1.45 1.45 1.43 1.43 1417339
20090323 1.42 1.44 1.40 1.44 950279
20090324 1.48 1.48 1.44 1.45 1538866
20090325 1.45 1.47 1.43 1.47 1678918
20090326 1.46 1.50 1.45 1.48 1361896
20090327 1.48 1.56 1.48 1.56 1413266
20090330 1.55 1.64 1.52 1.52 1582747
20090331 1.49 1.55 1.46 1.49 1035545
20090401 1.48 1.49 1.44 1.46 1092696
20090402 1.50 1.55 1.47 1.54 1134081
20090403 1.55 1.58 1.51 1.55 616309
20090406 1.57 1.63 1.57 1.63 993109
20090407 1.63 1.63 1.53 1.54 1102813
20090408 1.54 1.54 1.54 1.54 0
20090409 1.45 1.47 1.40 1.45 10033964
20090410 1.45 1.45 1.45 1.45 0
20090413 1.45 1.45 1.45 1.45 0
20090414 1.48 1.57 1.47 1.55 4801583
20090415 1.54 1.59 1.51 1.54 5465058
20090416 1.58 1.64 1.56 1.58 3861289
20090417 1.60 1.64 1.58 1.60 3360727
20090420 1.60 1.61 1.56 1.58 1366363
20090421 1.53 1.53 1.50 1.51 2181714
20090422 1.51 1.53 1.48 1.50 3298321
20090423 1.51 1.52 1.43 1.43 3206223
20090424 1.45 1.47 1.43 1.45 1563697
20090427 1.46 1.49 1.45 1.49 1755908
20090428 1.49 1.55 1.48 1.48 1443352
20090429 1.50 1.52 1.47 1.49 1319723
20090430 1.51 1.62 1.50 1.61 5338143
20090501 1.58 1.58 1.55 1.55 2623680
20090504 1.55 1.74 1.55 1.63 2319007
20090505 1.67 1.77 1.64 1.75 3601417
20090506 1.65 1.70 1.61 1.64 260994352
20090507 1.68 1.70 1.66 1.70 10080473
20090508 1.70 1.79 1.67 1.78 5990976
20090511 1.81 1.83 1.75 1.77 10663411
20090512 1.77 1.77 1.70 1.72 2452490
20090513 1.72 1.76 1.71 1.71 2890120
20090514 1.67 1.70 1.64 1.67 3494473
20090515 1.67 1.73 1.67 1.71 3481466
20090518 1.70 1.71 1.63 1.64 3684976
20090519 1.67 1.68 1.63 1.65 2988525
20090520 1.64 1.66 1.61 1.64 1882822
20090521 1.66 1.67 1.60 1.63 2628803
20090522 1.60 1.61 1.55 1.55 3416827
20090525 1.57 1.66 1.57 1.65 2765965
20090526 1.64 1.68 1.63 1.67 6663647
20090527 1.70 1.76 1.70 1.74 3682348
20090528 1.71 1.73 1.67 1.73 2904704
20090529 1.76 1.78 1.70 1.74 4609767
20090601 1.78 1.79 1.74 1.76 3308175
20090602 1.77 1.86 1.77 1.80 4232441
20090603 1.83 1.83 1.77 1.81 3342991
20090604 1.82 1.83 1.76 1.76 2403748
20090605 1.77 1.80 1.77 1.78 2843743
20090608 1.78 1.78 1.78 1.78 0
20090609 1.79 1.80 1.70 1.74 2632351
20090610 1.74 1.78 1.73 1.77 2458139
20090611 1.78 1.80 1.70 1.71 6596248
20090612 1.71 1.77 1.70 1.77 3612979
20090615 1.79 1.81 1.77 1.80 3537566
20090616 1.77 1.77 1.70 1.72 4089761
20090617 1.70 1.70 1.65 1.67 4523712
20090618 1.65 1.67 1.61 1.64 3888748
20090619 1.66 1.70 1.66 1.70 5421439
20090622 1.69 1.71 1.67 1.71 2998772
20090623 1.68 1.70 1.65 1.69 2272104
20090624 1.67 1.74 1.67 1.70 3892032
20090625 1.71 1.71 1.65 1.70 2076872
20090626 1.72 1.78 1.71 1.77 2215479
20090629 1.77 1.77 1.72 1.73 906398
20090630 1.74 1.74 1.70 1.71 3391865
20090701 1.69 1.70 1.67 1.67 2466679
20090702 1.68 1.69 1.66 1.67 3880471
20090703 1.65 1.67 1.64 1.67 1750258
20090706 1.66 1.67 1.62 1.64 1927885
20090707 1.65 1.65 1.60 1.60 2308102
20090708 1.56 1.58 1.55 1.56 4818531
20090709 1.56 1.64 1.56 1.61 4169246
20090710 1.64 1.64 1.59 1.61 872502
20090713 1.63 1.64 1.61 1.61 1555420
20090714 1.66 1.69 1.64 1.68 1483686
20090715 1.70 1.73 1.68 1.73 1464899
20090716 1.75 1.77 1.72 1.73 2183290
20090717 1.75 1.76 1.71 1.72 1335751
20090720 1.73 1.74 1.70 1.72 1450841
20090721 1.73 1.74 1.71 1.71 3039501
20090722 1.73 1.74 1.70 1.70 1251273
20090723 1.71 1.72 1.70 1.71 2847290
20090724 1.72 1.74 1.70 1.74 6455276
20090727 1.74 1.81 1.74 1.78 2906017
20090728 1.81 1.83 1.80 1.80 3545580
20090729 1.80 1.82 1.77 1.80 10324579
20090730 1.81 1.84 1.79 1.83 3665925
20090731 1.85 1.90 1.84 1.90 2455643
20090803 1.93 1.95 1.86 1.88 1972030
20090804 1.90 1.93 1.86 1.86 2985372
20090805 1.86 1.88 1.83 1.83 1806358
20090806 1.83 1.86 1.81 1.83 1235245
20090807 1.83 1.90 1.78 1.86 3637284
20090810 1.90 1.92 1.87 1.89 4997210
20090811 1.90 1.97 1.87 1.95 3991488
20090812 1.92 1.96 1.90 1.94 1719778
20090813 1.97 2.06 1.96 2.04 3743046
20090814 2.08 2.08 2.02 2.05 4992611
20090817 2.04 2.05 2.01 2.02 1882165
20090818 2.01 2.08 1.99 2.06 2307577
20090819 2.06 2.12 1.98 2.02 2371691
20090820 2.06 2.06 1.86 1.96 11477973
20090821 1.96 1.96 1.83 1.86 5455729
20090824 1.92 1.95 1.91 1.93 1682728
20090825 1.94 2.00 1.92 1.97 1855495
20090826 1.99 2.02 1.96 1.98 1684699
20090827 1.96 1.98 1.93 1.96 2020378
20090828 1.97 2.09 1.96 2.06 3033063
20090831 2.08 2.13 2.03 2.13 3505146
20090901 2.18 2.21 2.14 2.14 4120226
20090902 2.10 2.11 2.05 2.07 2050138
20090903 2.11 2.21 2.08 2.11 3308742
20090904 2.14 2.21 2.11 2.11 2530078
20090907 2.17 2.17 2.14 2.16 1972143
20090908 2.14 2.16 2.07 2.11 2926618
20090909 2.12 2.12 2.01 2.07 3953424
20090910 2.08 2.11 2.04 2.07 2350535
20090911 2.07 2.11 2.07 2.08 2025556
20090914 2.07 2.08 2.03 2.03 1571614
20090915 2.04 2.07 2.03 2.05 3861915
20090916 2.05 2.11 2.05 2.08 3422775
20090917 2.08 2.12 2.08 2.11 5314478
20090918 2.11 2.21 2.11 2.21 4071833
20090921 2.24 2.28 2.14 2.14 2755827
20090922 2.18 2.23 2.14 2.20 2144865
20090923 2.25 2.25 2.21 2.23 4497717
20090924 2.23 2.24 2.19 2.21 1429395
20090925 2.18 2.22 2.18 2.21 3080549
20090928 2.21 2.21 2.11 2.12 2003032
20090929 2.18 2.23 2.12 2.19 3273863
20090930 2.20 2.23 2.15 2.17 2134311
20091001 2.15 2.21 2.14 2.20 1863259
20091002 2.15 2.20 2.14 2.15 2766638
20091005 2.15 2.15 2.15 2.15 0
20091006 2.19 2.19 2.08 2.09 1956184
20091007 2.13 2.13 2.07 2.11 1509964
20091008 2.11 2.17 2.10 2.13 3329850
20091009 2.17 2.17 2.10 2.10 1281385
20091012 2.11 2.13 2.09 2.11 1777542
20091013 2.10 2.14 2.10 2.14 1859012
20091014 2.14 2.16 2.11 2.11 1541626
20091015 2.14 2.18 2.12 2.17 3153782
20091016 2.17 2.17 2.13 2.14 1524251
20091019 2.12 2.12 2.08 2.10 1317165
20091020 2.14 2.19 2.11 2.16 1739059
20091021 2.18 2.30 2.16 2.28 9988648
20091022 2.30 2.33 2.24 2.25 2402403
20091023 2.29 2.34 2.27 2.30 2708463
20091026 2.30 2.34 2.25 2.29 4223705
20091027 2.31 2.32 2.21 2.23 2454786
20091028 2.25 2.25 2.14 2.17 2814645
20091029 2.13 2.17 2.12 2.15 2308578
20091030 2.21 2.23 2.18 2.21 1589761
20091102 2.14 2.16 2.11 2.13 1437504
20091103 2.13 2.15 2.11 2.11 724865
20091104 2.11 2.12 1.98 2.07 2905253
20091105 2.07 2.10 2.06 2.09 1281771
20091106 2.13 2.14 2.07 2.11 1866477
20091109 2.11 2.16 2.11 2.15 1099396
20091110 2.18 2.21 2.12 2.14 4493470
20091111 2.14 2.14 2.09 2.11 2463152
20091112 2.13 2.13 2.11 2.11 3968097
20091113 2.10 2.14 2.08 2.11 3230618
20091116 2.11 2.16 2.11 2.14 1176490
20091117 2.15 2.17 2.08 2.10 1989390
20091118 2.11 2.11 2.07 2.07 1800451
20091119 2.08 2.11 2.07 2.08 1498510
20091120 2.07 2.07 2.04 2.05 808266
20091123 2.05 2.07 2.04 2.07 1963391
20091124 2.09 2.09 1.99 2.02 2122342
20091125 2.00 2.07 2.00 2.04 1724644
20091126 2.05 2.06 2.01 2.02 1014065
20091127 2.00 2.00 1.93 1.95 5282173
20091130 1.92 1.97 1.92 1.93 4291918
20091201 1.94 2.03 1.94 2.01 2686326
20091202 2.06 2.07 2.00 2.00 1577663
20091203 2.02 2.06 2.01 2.05 1135047
20091204 2.04 2.04 1.99 2.00 1388467
20091207 2.04 2.04 1.97 1.97 1015738
20091208 1.97 2.00 1.96 1.97 3817512
20091209 1.95 2.04 1.94 2.01 3171672
20091210 2.01 2.04 1.98 1.98 1561961
20091211 2.00 2.02 1.98 2.00 1408802
20091214 2.00 2.00 1.96 1.98 1970599
20091215 1.97 2.00 1.96 2.00 2325567
20091216 2.00 2.04 1.99 2.03 4763621
20091217 2.06 2.07 2.03 2.05 4252534
20091218 2.04 2.04 1.99 2.02 1945887
20091221 2.03 2.07 2.02 2.02 2685683
20091222 2.02 2.10 2.02 2.06 2239849
20091223 2.07 2.08 2.02 2.04 1470452
20091224 2.05 2.11 2.04 2.11 908398
20091229 2.13 2.14 2.11 2.12 1719496
20091230 2.14 2.14 2.13 2.14 725509
20091231 2.14 2.14 2.13 2.14 553817
20100104 2.13 2.14 2.08 2.12 1908949
20100105 2.13 2.13 2.11 2.11 1587187
20100106 2.06 2.07 2.05 2.06 3086598
20100107 2.05 2.08 2.05 2.06 4393337
20100108 2.06 2.07 2.04 2.04 1622452
20100111 2.06 2.07 2.04 2.07 1262336
20100112 2.07 2.07 2.04 2.04 1020243
20100113 2.03 2.05 2.02 2.04 928862
20100114 2.04 2.05 2.03 2.04 974810
20100115 2.04 2.05 2.02 2.04 1167996
20100118 2.04 2.07 2.03 2.07 1142641
20100119 2.06 2.06 2.00 2.02 1855408
20100120 2.02 2.05 2.02 2.02 1057825
20100121 2.00 2.04 1.98 2.03 3082865
20100122 1.98 2.04 1.97 2.02 1763384
20100125 1.99 2.01 1.99 2.00 1148304
20100126 2.00 2.00 2.00 2.00 0
20100127 2.00 2.00 1.93 1.93 2262887
20100128 1.94 2.01 1.92 2.00 1625541
20100129 1.96 1.97 1.90 1.92 2024912
20100201 1.90 1.92 1.85 1.87 2508070
20100202 1.88 1.97 1.88 1.97 1373409
20100203 1.95 1.97 1.89 1.95 1687963
20100204 1.95 2.00 1.94 1.96 1982954
20100205 1.93 1.96 1.90 1.94 1514855
20100208 1.91 1.93 1.90 1.93 1237110
20100209 1.91 1.97 1.90 1.93 818048
20100210 1.98 1.99 1.92 1.93 2068414
20100211 1.94 1.94 1.90 1.90 2167903
20100212 1.91 1.94 1.91 1.92 1892861
20100215 1.92 1.94 1.91 1.93 823324
20100216 1.94 2.04 1.94 1.99 1333510
20100217 2.03 2.04 2.00 2.03 2479884
20100218 2.11 2.12 1.93 1.94 13717097
20100219 1.97 2.02 1.94 1.97 20058638
20100222 1.99 2.00 1.97 2.00 3109379
20100223 2.00 2.02 1.97 1.98 2257073
20100224 1.98 1.98 1.93 1.96 1610556
20100225 1.96 1.99 1.90 1.90 3689537
20100226 1.89 1.92 1.85 1.90 4728653
20100301 1.90 1.94 1.90 1.93 3646885
20100302 1.94 1.95 1.89 1.92 4110945
20100303 1.93 1.96 1.92 1.92 1536600
20100304 1.95 1.95 1.92 1.92 1677776
20100305 1.92 1.94 1.92 1.92 1872081
20100308 1.94 1.96 1.93 1.96 1798998
20100309 1.96 1.96 1.94 1.96 4366733
20100310 1.96 1.97 1.95 1.96 2213173
20100311 1.96 1.96 1.93 1.94 1843646
20100312 1.96 1.97 1.95 1.96 1168569
20100315 1.99 1.99 1.96 1.96 5091321
20100316 1.99 2.05 1.96 2.05 3782324
20100317 2.06 2.08 2.01 2.04 3477149
20100318 2.08 2.13 2.07 2.12 5623351
20100319 2.13 2.13 2.05 2.09 1260608
20100322 2.07 2.08 2.04 2.06 1492576
20100323 2.08 2.10 2.04 2.05 3436243
20100324 2.08 2.11 2.08 2.10 3631669
20100325 2.11 2.11 2.08 2.10 2481059
20100326 2.11 2.11 2.06 2.09 776095
20100329 2.11 2.11 2.08 2.10 1128786
20100330 2.10 2.12 2.08 2.09 3374385
20100331 2.08 2.12 2.07 2.07 3276359
20100401 2.09 2.21 2.08 2.18 6615201
20100402 2.18 2.18 2.18 2.18 0
20100405 2.18 2.18 2.18 2.18 0
20100406 2.21 2.22 2.17 2.20 2511240
20100407 2.22 2.23 2.18 2.21 4517014
20100408 2.21 2.24 2.21 2.21 2247969
20100409 2.24 2.24 2.20 2.21 1516895
20100412 2.24 2.27 2.21 2.25 3649504
20100413 2.27 2.31 2.25 2.26 5256567
20100414 2.29 2.34 2.28 2.32 2240236
20100415 2.34 2.36 2.32 2.34 3027306
20100416 2.33 2.33 2.29 2.32 2744953
20100419 2.29 2.33 2.28 2.29 3353932
20100420 2.33 2.34 2.31 2.32 1450922
20100421 2.35 2.36 2.33 2.35 5089076
20100422 2.35 2.35 2.31 2.33 2048301
20100423 2.32 2.33 2.30 2.32 2167653
20100426 2.32 2.32 2.32 2.32 0
20100427 2.35 2.35 2.30 2.32 1627018
20100428 2.28 2.30 2.27 2.29 1019037
20100429 2.29 2.33 2.29 2.32 1233670
20100430 2.34 2.36 2.32 2.35 2859815
20100503 2.35 2.36 2.32 2.34 4452287
20100504 2.35 2.37 2.32 2.34 3781326
20100505 2.29 2.29 2.24 2.27 1831923
20100506 2.26 2.27 2.23 2.25 2892490
20100507 2.21 2.25 2.16 2.19 10228412
20100510 2.18 2.25 2.18 2.21 2324668
20100511 2.24 2.28 2.23 2.24 5478932
20100512 2.26 2.28 2.21 2.23 2152313
20100513 2.24 2.25 2.21 2.24 3608099
20100514 2.24 2.25 2.23 2.25 2593426
20100517 2.22 2.23 2.20 2.21 1508540
20100518 2.25 2.26 2.19 2.21 5413831
20100519 2.19 2.20 2.15 2.17 1923213
20100520 2.16 2.19 2.10 2.11 2618868
20100521 2.04 2.12 2.01 2.10 3844806
20100524 2.13 2.14 2.07 2.12 2466343
20100525 2.11 2.11 2.04 2.05 2765905
20100526 2.04 2.16 2.04 2.16 4443432
20100527 2.13 2.16 2.08 2.12 3045639
20100528 2.16 2.20 2.16 2.18 2327661
20100531 2.17 2.21 2.16 2.19 1567030
20100601 2.16 2.20 2.14 2.18 2020989
20100602 2.18 2.20 2.14 2.15 1485592
20100603 2.20 2.25 2.19 2.25 1709454
20100604 2.26 2.26 2.21 2.25 2228763
20100607 2.20 2.21 2.16 2.16 2408101
20100608 2.16 2.21 2.16 2.21 2370812
20100609 2.23 2.23 2.16 2.20 1988189
20100610 2.20 2.20 2.18 2.20 3068212
20100611 2.21 2.24 2.16 2.18 2153810
20100614 2.18 2.18 2.18 2.18 0
20100615 2.20 2.25 2.20 2.22 2125749
20100616 2.25 2.29 2.22 2.25 3291699
20100617 2.23 2.28 2.22 2.24 2848591
20100618 2.25 2.29 2.22 2.27 3831212
20100621 2.28 2.29 2.26 2.28 3874737
20100622 2.25 2.27 2.22 2.25 4075152
20100623 2.25 2.26 2.18 2.19 4055946
20100624 2.21 2.25 2.19 2.25 1925832
20100625 2.21 2.21 2.16 2.20 1485343
20100628 2.20 2.21 2.17 2.20 1675906
20100629 2.18 2.19 2.11 2.16 1995547
20100630 2.09 2.16 2.08 2.15 5698678
20100701 2.12 2.14 2.04 2.11 2838738
20100702 2.12 2.17 2.11 2.14 1965990
20100705 2.12 2.16 2.10 2.16 1434335
20100706 2.29 2.37 2.27 2.36 12340193
20100707 2.34 2.38 2.32 2.33 3609470
20100708 2.38 2.45 2.37 2.43 4950395
20100709 2.45 2.49 2.41 2.49 4032874
20100712 2.49 2.53 2.46 2.52 3873739
20100713 2.49 2.51 2.42 2.46 2541046
20100714 2.49 2.52 2.49 2.52 1820699
20100715 2.53 2.53 2.47 2.52 2525706
20100716 2.53 2.55 2.49 2.51 3102259
20100719 2.47 2.51 2.45 2.49 1644104
20100720 2.49 2.53 2.49 2.53 2478814
20100721 2.53 2.55 2.52 2.53 1927828
20100722 2.53 2.54 2.51 2.53 4130276
20100723 2.53 2.54 2.52 2.53 1828306
20100726 2.53 2.57 2.53 2.56 1937057
20100727 2.57 2.57 2.53 2.56 1553811
20100728 2.56 2.56 2.52 2.54 2669127
20100729 2.54 2.57 2.53 2.54 2777130
20100730 2.55 2.56 2.53 2.54 1991432
20100802 2.56 2.57 2.53 2.56 1103219
20100803 2.57 2.69 2.53 2.53 5035948
20100804 2.56 2.57 2.53 2.54 4795126
20100805 2.54 2.61 2.53 2.54 2026601
20100806 2.57 2.57 2.53 2.57 3704627
20100809 2.56 2.61 2.55 2.58 1791141
20100810 2.58 2.61 2.57 2.57 1776675
20100811 2.58 2.59 2.55 2.57 3595253
20100812 2.54 2.57 2.50 2.53 2815916
20100813 2.52 2.54 2.48 2.52 3897185
20100816 2.53 2.57 2.51 2.57 2457488
20100817 2.57 2.61 2.55 2.61 2567361
20100818 2.65 2.66 2.61 2.65 3791428
20100819 2.72 2.76 2.69 2.75 6576664
20100820 2.77 2.77 2.71 2.75 6593126
20100823 2.74 2.77 2.73 2.76 3490119
20100824 2.75 2.77 2.72 2.74 3655989
20100825 2.73 2.74 2.67 2.67 2231117
20100826 2.67 2.71 2.64 2.67 4149237
20100827 2.63 2.69 2.58 2.66 2063030
20100830 2.69 2.74 2.69 2.71 2415794
20100831 2.71 2.75 2.68 2.69 3346371
20100901 2.69 2.70 2.66 2.69 2611936
20100902 2.71 2.72 2.67 2.69 1864692
20100903 2.68 2.71 2.67 2.69 1717708
20100906 2.71 2.73 2.70 2.71 1811754
20100907 2.72 2.76 2.71 2.73 1760766
20100908 2.74 2.76 2.72 2.75 1438254
20100909 2.76 2.76 2.73 2.75 1499365
20100910 2.75 2.76 2.74 2.74 867636
20100913 2.75 2.77 2.68 2.71 2637551
20100914 2.75 2.80 2.72 2.78 3670347
20100915 2.78 2.84 2.77 2.81 4371848
20100916 2.84 2.84 2.75 2.78 3820137
20100917 2.80 2.80 2.74 2.75 1399831
20100920 2.76 2.79 2.71 2.76 800548
20100921 2.78 2.80 2.75 2.75 940214
20100922 2.77 2.78 2.74 2.75 1490339
20100923 2.75 2.76 2.73 2.76 3583742
20100924 2.72 2.77 2.71 2.75 1052313
20100927 2.78 2.81 2.77 2.81 1047555
20100928 2.83 2.90 2.80 2.87 1806996
20100929 2.90 2.91 2.84 2.88 3353690
20100930 2.91 2.91 2.80 2.82 4493339
20101001 2.85 2.85 2.80 2.85 1129403
20101004 2.85 2.85 2.78 2.80 803110
20101005 2.77 2.85 2.75 2.84 1330425
20101006 2.85 2.94 2.84 2.90 1885917
20101007 2.87 2.91 2.84 2.87 1965081
20101008 2.86 2.90 2.83 2.89 1167217
20101011 2.82 2.87 2.82 2.86 1673307
20101012 2.83 2.86 2.81 2.84 2685855
20101013 2.84 2.87 2.82 2.85 4556646
20101014 2.85 2.91 2.84 2.91 2574000
20101015 2.85 2.91 2.84 2.89 2840402
20101018 2.88 2.90 2.84 2.88 1128671
20101019 2.91 2.98 2.88 2.93 3760002
20101020 2.91 2.92 2.83 2.89 1041944
20101021 2.94 2.97 2.89 2.95 2273322
20101022 2.96 2.98 2.91 2.95 4708266
20101025 2.95 2.99 2.93 2.94 1454721
20101026 2.93 2.98 2.93 2.93 1437278
20101027 2.95 2.95 2.89 2.90 1332254
20101028 2.95 2.95 2.89 2.95 1542180
20101029 2.95 2.95 2.89 2.93 2240754
20101101 2.94 2.95 2.93 2.95 1099153
20101102 2.93 2.99 2.93 2.97 1122207
20101103 2.98 2.99 2.95 2.97 1221863
20101104 2.99 2.99 2.93 2.93 938506
20101105 2.98 3.03 2.96 3.01 1058168
20101108 3.03 3.05 3.02 3.02 1653669
20101109 2.78 2.79 2.54 2.67 14591612
20101110 2.68 2.68 2.51 2.56 10642177
20101111 2.53 2.57 2.49 2.53 11789145
20101112 2.53 2.55 2.51 2.53 4875987
20101115 2.53 2.56 2.52 2.54 4056289
20101116 2.54 2.62 2.54 2.57 5797294
20101117 2.53 2.57 2.52 2.53 5132021
20101118 2.53 2.54 2.52 2.52 3051426
20101119 2.54 2.55 2.53 2.54 3605210
20101122 2.55 2.56 2.54 2.56 1274192
20101123 2.54 2.55 2.43 2.43 8868968
20101124 2.40 2.53 2.39 2.51 4734370
20101125 2.50 2.53 2.45 2.48 1766012
20101126 2.48 2.51 2.46 2.47 1335548
20101129 2.46 2.49 2.46 2.48 1151116
20101130 2.48 2.49 2.46 2.46 4622759
20101201 2.45 2.48 2.43 2.47 3088507
20101202 2.48 2.57 2.46 2.56 3340028
20101203 2.58 2.62 2.57 2.60 2775753
20101206 2.62 2.64 2.57 2.58 1693922
20101207 2.60 2.71 2.58 2.71 4254017
20101208 2.67 2.70 2.64 2.69 4074219
20101209 2.68 2.72 2.64 2.66 3878199
20101210 2.63 2.65 2.58 2.62 4602267
20101213 2.62 2.63 2.59 2.62 1561575
20101214 2.62 2.66 2.62 2.64 1654645
20101215 2.66 2.69 2.62 2.66 3229393
20101216 2.66 2.69 2.62 2.68 2212942
20101217 2.68 2.69 2.63 2.65 1572675
20101220 2.64 2.66 2.56 2.58 1423982
20101221 2.61 2.62 2.57 2.58 1572797
20101222 2.58 2.64 2.58 2.59 1270167
20101223 2.58 2.62 2.58 2.60 927406
20101224 2.60 2.62 2.59 2.62 411313
20101227 2.62 2.62 2.62 2.62 0
20101229 2.66 2.73 2.65 2.71 2476783
20101230 2.72 2.75 2.71 2.75 1058899
20101231 2.75 2.75 2.71 2.71 351909
20110103 2.71 2.71 2.71 2.71 0
20110104 2.72 2.75 2.64 2.71 1560599
20110105 2.72 2.74 2.66 2.66 1883721
20110106 2.68 2.71 2.64 2.67 1561331
20110107 2.71 2.76 2.66 2.74 1741006
20110110 2.74 2.77 2.71 2.76 1050727
20110111 2.75 2.80 2.72 2.77 1349819
20110112 2.78 2.83 2.77 2.80 5566144
20110113 2.82 2.87 2.81 2.85 2282227
20110114 2.84 2.85 2.79 2.79 2493616
20110117 2.80 2.81 2.76 2.76 1560477
20110118 2.80 2.80 2.77 2.79 1581945
20110119 2.80 2.80 2.76 2.79 857146
20110120 2.79 2.80 2.77 2.80 2496422
20110121 2.80 2.83 2.77 2.79 2670486
20110124 2.80 2.80 2.75 2.80 1030600
20110125 2.80 2.82 2.78 2.79 1186367
20110126 2.79 2.79 2.79 2.79 0
20110127 2.79 2.83 2.77 2.79 1526567
20110128 2.81 2.81 2.75 2.75 1116717
20110131 2.75 2.76 2.71 2.75 669909
20110201 2.75 2.75 2.72 2.75 1718440
20110202 2.77 2.82 2.75 2.79 4203517
20110203 2.81 2.81 2.78 2.80 2910906
20110204 2.82 2.83 2.80 2.82 2073033
20110207 2.84 2.84 2.80 2.80 720652
20110208 2.81 2.81 2.76 2.77 1791993
20110209 2.81 2.89 2.80 2.88 7110642
20110210 2.89 2.90 2.81 2.84 2405669
20110211 2.84 2.84 2.80 2.80 1475214
20110214 2.80 2.82 2.75 2.77 4620319
20110215 2.77 2.83 2.77 2.81 1296027
20110216 2.80 2.88 2.80 2.81 1917509
20110217 2.87 2.87 2.80 2.80 3875516
20110218 2.80 2.82 2.75 2.78 2301499
20110221 2.80 2.84 2.79 2.80 1693068
20110222 2.80 2.83 2.75 2.76 2766483
20110223 2.77 2.80 2.74 2.75 1260583
20110224 2.75 2.78 2.73 2.75 1548483
20110225 2.77 2.78 2.75 2.76 3880527
20110228 2.80 2.80 2.76 2.78 682292
20110301 2.78 2.81 2.75 2.78 1812638
20110302 2.78 2.79 2.74 2.79 1783076
20110303 2.75 2.80 2.75 2.78 6124717
20110304 2.80 2.85 2.80 2.85 1052702
20110307 2.85 2.85 2.80 2.81 1781414
20110308 2.80 2.81 2.78 2.78 2450884
20110309 2.80 2.80 2.77 2.77 3632043
20110310 2.79 2.80 2.74 2.79 3911988
20110311 2.78 2.79 2.70 2.73 3151340
20110314 2.69 2.72 2.65 2.70 1537323
20110315 2.67 2.68 2.59 2.64 2313523
20110316 2.65 2.70 2.64 2.67 3911394
20110317 2.67 2.70 2.61 2.70 4015157
20110318 2.77 2.77 2.62 2.70 2531614
20110321 2.73 2.73 2.66 2.70 1800647
20110322 2.70 2.72 2.69 2.70 1840775
20110323 2.70 2.72 2.65 2.68 2324921
20110324 2.70 2.70 2.67 2.68 1475113
20110325 2.69 2.70 2.62 2.65 4217933
20110328 2.68 2.73 2.66 2.70 2900007
20110329 2.71 2.71 2.68 2.68 3172829
20110330 2.73 2.73 2.69 2.70 2260099
20110331 2.72 2.72 2.70 2.71 914155
20110401 2.72 2.78 2.71 2.76 2160848
20110404 2.75 2.80 2.75 2.76 993817
20110405 2.78 2.78 2.75 2.75 1240045
20110406 2.75 2.75 2.70 2.73 1805515
20110407 2.70 2.73 2.70 2.70 1919843
20110408 2.72 2.78 2.71 2.73 2423103
20110411 2.76 2.82 2.74 2.80 2293578
20110412 2.78 2.83 2.75 2.82 2422035
20110413 2.80 2.86 2.78 2.80 3133532
20110414 2.80 2.81 2.75 2.77 2442811
20110415 2.77 2.78 2.75 2.76 1387497
20110418 2.78 2.83 2.75 2.80 1614729
20110419 2.76 2.78 2.72 2.72 4683677
20110420 2.75 2.80 2.73 2.76 2304144
20110421 2.80 2.80 2.72 2.75 1740218
20110427 2.76 2.76 2.66 2.68 1723003
20110428 2.69 2.73 2.67 2.68 2170701
20110429 2.71 2.71 2.62 2.66 2297733
20110502 2.64 2.66 2.56 2.61 2917221
20110503 2.59 2.64 2.58 2.63 2779030
20110504 2.61 2.64 2.57 2.59 2645468
20110505 2.55 2.64 2.55 2.63 3348655
20110506 2.61 2.65 2.58 2.64 2028711
20110509 2.64 2.64 2.59 2.63 1794711
20110510 2.64 2.68 2.62 2.66 2169633
20110511 2.69 2.70 2.64 2.70 1137113
20110512 2.66 2.68 2.64 2.64 1501232
20110513 2.66 2.67 2.59 2.62 1720866
20110516 2.59 2.61 2.57 2.59 1149816
20110517 2.57 2.62 2.55 2.60 1226036
20110518 2.59 2.64 2.58 2.61 7202469
20110519 2.63 2.64 2.58 2.59 2269240
20110520 2.59 2.61 2.59 2.59 2167377
20110523 2.59 2.59 2.56 2.57 1169643
20110524 2.57 2.59 2.54 2.57 1231853
20110525 2.60 2.60 2.55 2.58 5081275
20110526 2.59 2.63 2.59 2.63 729305
20110527 2.63 2.63 2.60 2.63 894447
20110530 2.63 2.68 2.61 2.67 1280410
20110531 2.66 2.70 2.65 2.65 1808957
20110601 2.70 2.75 2.66 2.73 2244546
20110602 2.67 2.68 2.62 2.63 1917113
20110603 2.62 2.64 2.61 2.64 1679432
20110606 2.61 2.63 2.58 2.59 1096036
20110607 2.59 2.59 2.55 2.57 1393908
20110608 2.58 2.59 2.55 2.57 1614967
20110609 2.59 2.59 2.54 2.54 1804921
20110610 2.55 2.59 2.55 2.58 1018392
20110614 2.58 2.59 2.54 2.58 1020766
20110615 2.58 2.59 2.55 2.56 1006876
20110616 2.57 2.59 2.54 2.57 5905438
20110617 2.57 2.60 2.56 2.57 3030244
20110620 2.60 2.60 2.54 2.54 781424
20110621 2.58 2.59 2.56 2.58 727762
20110622 2.61 2.61 2.58 2.58 767296
20110623 2.57 2.60 2.56 2.58 1696647
20110624 2.59 2.61 2.58 2.59 1277679
20110627 2.59 2.59 2.54 2.55 1505862
20110628 2.57 2.59 2.57 2.59 1026109
20110629 2.59 2.61 2.59 2.60 2445304
20110630 2.61 2.61 2.57 2.60 3093998
20110701 2.61 2.65 2.59 2.61 1486629
20110704 2.64 2.64 2.59 2.61 1285871
20110705 2.63 2.64 2.59 2.61 970903
20110706 2.61 2.61 2.52 2.52 2650098
20110707 2.54 2.55 2.47 2.48 1866537
20110708 2.48 2.49 2.46 2.49 2994865
20110711 2.48 2.50 2.43 2.47 2512975
20110712 2.41 2.46 2.30 2.43 4917795
20110713 2.39 2.50 2.39 2.43 3509522
20110714 2.44 2.44 2.35 2.38 2213204
20110715 2.35 2.38 2.29 2.30 2551441
20110718 2.28 2.33 2.27 2.31 2333825
20110719 2.29 2.32 2.26 2.27 3191586
20110720 2.30 2.33 2.30 2.32 7220159
20110721 2.34 2.35 2.32 2.35 6648278
20110722 2.40 2.43 2.39 2.39 4862946
20110725 2.41 2.41 2.35 2.36 1191963
20110726 2.39 2.40 2.34 2.35 2531971
20110727 2.35 2.35 2.32 2.32 3220554
20110728 2.29 2.32 2.27 2.27 2678591
20110729 2.27 2.28 2.21 2.21 2791258
20110801 2.24 2.30 2.23 2.27 1440921
20110802 2.24 2.27 2.16 2.20 4118207
20110803 2.12 2.16 2.11 2.14 2680610
20110804 2.15 2.19 2.10 2.12 2108254
20110805 2.06 2.09 2.00 2.06 4077604
20110808 2.00 2.06 2.00 2.03 2661614
20110809 1.94 2.05 1.87 2.04 3899166
20110810 2.08 2.13 2.07 2.11 4329650
20110811 2.07 2.10 2.03 2.07 3189924
20110812 2.14 2.18 2.11 2.12 2760153
20110815 2.13 2.22 2.13 2.22 2326345
20110816 2.22 2.25 2.14 2.16 2510957
20110817 2.15 2.18 2.14 2.16 2288354
20110818 2.19 2.28 2.13 2.24 10497580
20110819 2.20 2.28 2.16 2.24 6157127
20110822 2.27 2.33 2.26 2.27 4662188
20110823 2.29 2.39 2.29 2.35 6513529
20110824 2.41 2.41 2.35 2.38 4619811
20110825 2.41 2.46 2.41 2.42 1606213
20110826 2.41 2.45 2.38 2.41 6122278
20110829 2.43 2.46 2.36 2.44 1756864
20110830 2.44 2.48 2.41 2.41 2253527
20110831 2.45 2.47 2.39 2.42 1437308
20110901 2.47 2.49 2.43 2.45 6614435
20110902 2.41 2.43 2.35 2.37 3564561
20110905 2.35 2.39 2.32 2.35 4400420
20110906 2.31 2.35 2.29 2.33 3052070
20110907 2.34 2.39 2.33 2.38 3923859
20110908 2.41 2.41 2.36 2.37 2876926
20110909 2.36 2.41 2.34 2.39 1723938
20110912 2.31 2.34 2.25 2.30 2885707
20110913 2.32 2.35 2.30 2.33 2900379
20110914 2.33 2.34 2.26 2.28 3857082
20110915 2.33 2.34 2.27 2.29 2812114
20110916 2.33 2.33 2.28 2.29 3027809
20110919 2.28 2.30 2.28 2.29 4664290
20110920 2.29 2.30 2.22 2.27 965715
20110921 2.30 2.32 2.28 2.30 1216415
20110922 2.22 2.24 2.20 2.22 1198970
20110923 2.18 2.21 2.15 2.16 1934664
20110926 2.20 2.20 2.15 2.18 2295811
20110927 2.21 2.24 2.16 2.18 3910457
20110928 2.20 2.24 2.19 2.23 6382220
20110929 2.21 2.29 2.20 2.28 1896539
20110930 2.27 2.32 2.26 2.29 1303293
20111003 2.21 2.22 2.18 2.19 576032
20111004 2.17 2.22 2.12 2.22 2012531
20111005 2.29 2.29 2.19 2.23 1128727
20111006 2.23 2.35 2.23 2.35 1414664
20111007 2.34 2.44 2.34 2.42 1270021
20111010 2.41 2.44 2.35 2.41 763653
20111011 2.40 2.46 2.40 2.46 1132309
20111012 2.42 2.47 2.38 2.45 1936513
20111013 2.47 2.55 2.45 2.55 2435140
20111014 2.55 2.57 2.47 2.54 4165663
20111017 2.54 2.54 2.52 2.54 1085635
20111018 2.53 2.53 2.44 2.47 1158534
20111019 2.52 2.54 2.48 2.50 1456024
20111020 2.50 2.51 2.47 2.48 2026511
20111021 2.48 2.49 2.45 2.47 622475
20111024 2.49 2.54 2.48 2.54 1470927
20111025 2.54 2.54 2.47 2.49 1088176
20111026 2.47 2.52 2.42 2.51 955779
20111027 2.53 2.55 2.48 2.54 1488834
20111028 2.57 2.57 2.49 2.51 1880365
20111031 2.53 2.54 2.48 2.48 1325128
20111101 2.48 2.50 2.48 2.48 1612913
20111102 2.42 2.48 2.41 2.47 1689048
20111103 2.48 2.48 2.39 2.43 1153220
20111104 2.49 2.54 2.48 2.52 2795247
20111107 2.50 2.55 2.50 2.55 922738
20111108 2.55 2.61 2.52 2.60 2787160
20111109 2.62 2.69 2.62 2.64 1860379
20111110 2.58 2.58 2.53 2.56 751060
20111111 2.58 2.59 2.53 2.55 1011465
20111114 2.59 2.63 2.57 2.60 714553
20111115 2.58 2.62 2.56 2.60 1016201
20111116 2.64 2.64 2.60 2.60 1149638
20111117 2.62 2.62 2.55 2.57 1159458
20111118 2.52 2.54 2.49 2.51 627443
20111121 2.53 2.53 2.45 2.48 1035148
20111122 2.45 2.49 2.43 2.48 836899
20111123 2.46 2.48 2.41 2.41 1153913
20111124 2.41 2.44 2.38 2.41 1212833
20111125 2.42 2.44 2.36 2.40 843022
20111128 2.42 2.50 2.42 2.48 1101925
20111129 2.48 2.48 2.42 2.48 970336
20111130 2.48 2.53 2.47 2.51 1254193
20111201 2.57 2.67 2.57 2.64 3181117
20111202 2.65 2.83 2.64 2.74 4421100
20111205 2.73 2.73 2.66 2.68 2591799
20111206 2.67 2.69 2.55 2.58 2793860
20111207 2.57 2.61 2.51 2.53 3310279
20111208 2.53 2.57 2.52 2.54 2387080
20111209 2.52 2.58 2.50 2.54 2463791
20111212 2.58 2.63 2.58 2.62 1857375
20111213 2.56 2.64 2.53 2.63 1943098
20111214 2.61 2.67 2.61 2.64 1169972
20111215 2.60 2.60 2.55 2.59 2617331
20111216 2.60 2.60 2.57 2.59 841520
20111219 2.54 2.56 2.47 2.52 1233282
20111220 2.52 2.57 2.48 2.52 1664555
20111221 2.57 2.57 2.54 2.55 1018974
20111222 2.50 2.54 2.48 2.50 663719
20111223 2.54 2.55 2.49 2.51 528203
20111226 2.50 2.50 2.50 2.50 0
20111227 2.50 2.50 2.50 2.50 0
20111228 2.52 2.54 2.48 2.48 365883
20111229 2.47 2.51 2.43 2.49 677005
20111230 2.51 2.52 2.48 2.50 450451
20120102 2.50 2.50 2.50 2.50 0
20120103 2.47 2.54 2.47 2.53 442595
20120104 2.58 2.59 2.55 2.57 810674
20120105 2.54 2.55 2.52 2.54 590589
20120106 2.52 2.55 2.50 2.51 796694
20120109 2.53 2.54 2.48 2.48 963404
20120110 2.50 2.53 2.48 2.51 1189265
20120111 2.49 2.54 2.46 2.54 3181463
20120112 2.55 2.56 2.53 2.55 824422
20120113 2.56 2.57 2.54 2.57 1554340
20120116 2.51 2.55 2.51 2.53 677930
20120117 2.54 2.58 2.51 2.56 2128755
20120118 2.57 2.61 2.55 2.58 2860521
20120119 2.61 2.65 2.60 2.61 3001237
20120120 2.64 2.66 2.62 2.65 2137073
20120123 2.67 2.68 2.64 2.67 1368105
20120124 2.66 2.67 2.60 2.63 1186955
20120125 2.65 2.67 2.60 2.61 1871932
20120126 2.61 2.61 2.61 2.61 0
20120127 2.61 2.68 2.61 2.65 732575
20120130 2.67 2.67 2.61 2.61 1110358
20120131 2.62 2.62 2.57 2.57 1735491
20120201 2.56 2.57 2.48 2.51 1530887
20120202 2.54 2.59 2.52 2.55 1406924
20120203 2.54 2.57 2.54 2.55 971145
20120206 2.58 2.64 2.57 2.64 1683502
20120207 2.61 2.65 2.61 2.64 826039
20120208 2.65 2.67 2.61 2.66 978539
20120209 2.67 2.69 2.62 2.63 1248070
20120210 2.64 2.64 2.57 2.60 2647253
20120213 2.60 2.63 2.56 2.60 1429336
20120214 2.60 2.61 2.57 2.58 1042196
20120215 2.58 2.58 2.54 2.55 1191576
20120216 2.62 2.65 2.54 2.54 8500346
20120217 2.62 2.62 2.56 2.58 2917477
20120220 2.60 2.61 2.57 2.59 1890185
20120221 2.59 2.61 2.58 2.60 3203876
20120222 2.59 2.61 2.58 2.60 2212860
20120223 2.61 2.64 2.60 2.62 2473149
20120224 2.62 2.66 2.61 2.65 2356980
20120227 2.66 2.69 2.62 2.62 2203293
20120228 2.66 2.68 2.64 2.67 1628229
20120229 2.69 2.69 2.63 2.68 1828436
20120301 2.63 2.68 2.59 2.63 1482949
20120302 2.61 2.65 2.60 2.61 1691004
20120305 2.60 2.60 2.55 2.56 1871370
20120306 2.57 2.58 2.52 2.53 1677328
20120307 2.52 2.52 2.51 2.52 3844077
20120308 2.53 2.58 2.52 2.55 5236226
20120309 2.59 2.60 2.54 2.60 2104535
20120312 2.60 2.60 2.56 2.56 830537
20120313 2.60 2.60 2.56 2.57 1697842
20120314 2.59 2.61 2.58 2.59 1989970
20120315 2.59 2.60 2.59 2.60 1903766
20120316 2.59 2.64 2.58 2.61 4215459
20120319 2.62 2.62 2.57 2.62 2553040
20120320 2.62 2.62 2.54 2.57 2358101
20120321 2.56 2.61 2.55 2.59 2007009
20120322 2.60 2.61 2.57 2.59 1990194
20120323 2.59 2.60 2.56 2.59 821345
20120326 2.57 2.60 2.56 2.59 669339
20120327 2.60 2.61 2.56 2.59 1399100
20120328 2.60 2.60 2.57 2.60 893536
20120329 2.60 2.63 2.57 2.59 1087915
20120330 2.60 2.61 2.58 2.59 1630022
20120402 2.62 2.63 2.57 2.57 1792116
20120403 2.62 2.67 2.58 2.64 3229890
20120404 2.66 2.71 2.60 2.66 2517841
20120405 2.63 2.66 2.54 2.56 1850856
20120406 2.56 2.56 2.56 2.56 0
20120409 2.56 2.56 2.56 2.56 0
20120410 2.56 2.59 2.53 2.54 2896846
20120411 2.53 2.56 2.51 2.54 1424546
20120412 2.54 2.60 2.54 2.59 1255165
20120413 2.60 2.66 2.59 2.66 2054426
20120416 2.65 2.65 2.60 2.63 1449992
20120417 2.65 2.68 2.64 2.66 1710285
20120418 2.67 2.69 2.60 2.66 1560297
20120419 2.69 2.69 2.64 2.65 2168879
20120420 2.63 2.67 2.61 2.67 1534739
20120423 2.65 2.68 2.61 2.63 1019198
20120424 2.63 2.68 2.62 2.63 892079
20120425 2.63 2.63 2.63 2.63 0
20120426 2.67 2.68 2.64 2.66 1078610
20120427 2.63 2.68 2.63 2.65 1187570
20120430 2.67 2.72 2.65 2.72 1015499
20120501 2.72 2.81 2.70 2.77 2603148
20120502 2.79 2.81 2.77 2.79 2995380
20120503 2.85 2.85 2.77 2.80 1672171
20120504 2.80 2.80 2.73 2.75 1282405
20120507 2.77 2.77 2.68 2.69 1634954
20120508 2.69 2.75 2.69 2.73 1247318
20120509 2.71 2.71 2.62 2.66 1919236
20120510 2.69 2.71 2.65 2.69 899365
20120511 2.66 2.72 2.64 2.69 734356
20120514 2.71 2.78 2.70 2.77 1785727
20120515 2.75 2.75 2.66 2.69 1457727
20120516 2.70 2.71 2.60 2.60 1550320
20120517 2.60 2.63 2.55 2.58 1376007
20120518 2.57 2.62 2.52 2.60 2126954
20120521 2.59 2.60 2.51 2.55 1919236
20120522 2.52 2.67 2.51 2.61 2379063
20120523 2.62 2.64 2.60 2.61 1728444
20120524 2.62 2.65 2.57 2.59 1951520
20120525 2.56 2.58 2.55 2.56 721689
20120528 2.56 2.60 2.55 2.58 1592133
20120529 2.56 2.60 2.56 2.59 860579
20120530 2.58 2.60 2.57 2.60 1134660
20120531 2.58 2.64 2.55 2.62 2500242
20120601 2.58 2.60 2.52 2.54 1420510
20120604 2.50 2.53 2.50 2.53 2725223
20120605 2.54 2.60 2.54 2.58 1056863
20120606 2.59 2.72 2.58 2.66 7116340
20120607 2.69 2.72 2.66 2.69 10849999
20120608 2.69 2.71 2.61 2.67 3495899
20120611 2.67 2.67 2.67 2.67 0
20120612 2.64 2.70 2.64 2.68 3947319
20120613 2.68 2.70 2.64 2.67 1615449
20120614 2.61 2.64 2.59 2.60 1725082
20120615 2.68 2.69 2.62 2.69 2644736
20120618 2.69 2.77 2.68 2.77 2313710
20120619 2.75 2.80 2.72 2.77 1382957
20120620 2.78 2.79 2.71 2.74 3227984
20120621 2.76 2.76 2.66 2.67 3979267
20120622 2.66 2.71 2.64 2.69 1146542
20120625 2.71 2.73 2.67 2.73 856992
20120626 2.73 2.80 2.73 2.76 2010596
20120627 2.77 2.84 2.73 2.83 2030886
20120628 2.84 2.88 2.82 2.85 1957125
20120629 2.84 2.86 2.80 2.84 1553795
20120702 2.87 2.87 2.85 2.85 873919
20120703 2.86 2.88 2.85 2.88 968193
20120704 2.89 2.93 2.87 2.91 1216940
20120705 2.92 2.93 2.85 2.89 1389683
20120706 2.86 2.90 2.84 2.88 956311
20120709 2.85 2.90 2.84 2.87 587507
20120710 2.86 2.88 2.80 2.85 2127178
20120711 2.86 2.86 2.84 2.86 982542
20120712 2.88 2.93 2.86 2.86 1751761
20120713 2.85 2.93 2.85 2.90 1346413
20120716 2.90 2.93 2.89 2.92 1146094
20120717 2.91 2.93 2.90 2.91 1130848
20120718 2.93 2.93 2.86 2.88 1298659
20120719 2.94 2.98 2.88 2.93 2034921
20120720 2.93 2.93 2.88 2.89 1610629
20120723 2.86 2.90 2.85 2.85 1067401
20120724 2.85 2.85 2.74 2.85 1353027
20120725 2.77 2.82 2.77 2.81 894769
20120726 2.81 2.90 2.81 2.89 1345404
20120727 2.94 2.95 2.89 2.91 858898
20120730 2.93 3.00 2.92 2.98 729200
20120731 3.00 3.03 2.97 3.00 952948
20120801 3.01 3.02 2.97 2.98 865175
20120802 2.98 2.98 2.93 2.96 1765325
20120803 2.95 2.99 2.93 2.96 1113473
20120806 3.01 3.02 2.97 3.02 655215
20120807 3.02 3.03 2.98 3.00 1213577
20120808 3.00 3.01 2.97 2.99 1431160
20120809 2.99 2.99 2.93 2.93 1208869
20120810 2.94 2.95 2.87 2.87 2640140
20120813 2.90 2.93 2.87 2.89 1109774
20120814 2.89 2.93 2.87 2.92 566657
20120815 2.94 2.97 2.87 2.90 1502566
20120816 2.67 2.71 2.58 2.59 13508075
20120817 2.63 2.65 2.56 2.60 7558904
20120820 2.64 2.68 2.64 2.67 3850690
20120821 2.67 2.68 2.64 2.67 3278428
20120822 2.68 2.74 2.66 2.74 3769195
20120823 2.74 2.76 2.70 2.76 2205021
20120824 2.75 2.76 2.72 2.72 1072273
20120827 2.72 2.74 2.71 2.74 902874
20120828 2.74 2.76 2.71 2.71 1608573
20120829 2.71 2.74 2.71 2.72 1441362
20120830 2.73 2.74 2.67 2.69 2045684
20120831 2.67 2.70 2.65 2.67 1619181
20120903 2.68 2.74 2.67 2.74 1127281
20120904 2.74 2.76 2.72 2.76 1769988
20120905 2.76 2.76 2.69 2.75 2022828
20120906 2.74 2.79 2.73 2.79 1544488
20120907 2.80 2.82 2.72 2.77 1090864
20120910 2.77 2.78 2.72 2.74 995940
20120911 2.72 2.77 2.72 2.75 963132
20120912 2.78 2.81 2.75 2.75 2154935
20120913 2.79 2.81 2.73 2.74 1369841
20120914 2.76 2.79 2.75 2.77 1637772
20120917 2.78 2.78 2.74 2.75 1636569
20120918 2.76 2.77 2.72 2.74 593058
20120919 2.74 2.79 2.73 2.77 1942777
20120920 2.81 2.83 2.75 2.76 2207209
20120921 2.78 2.79 2.75 2.75 2974368
20120924 2.75 2.78 2.73 2.74 584637
20120925 2.77 2.77 2.73 2.75 873019
20120926 2.73 2.75 2.69 2.71 1508181
20120927 2.72 2.76 2.69 2.73 1191147
20120928 2.76 2.78 2.72 2.75 1580358
20121001 2.73 2.81 2.73 2.78 626741
20121002 2.82 2.84 2.82 2.83 2480499
20121003 2.83 2.87 2.83 2.84 1858679
20121004 2.88 2.92 2.85 2.86 1068117
20121005 2.88 2.88 2.85 2.86 1333315
20121008 2.86 2.89 2.85 2.86 746381
20121009 2.85 2.86 2.82 2.83 3065355
20121010 2.83 2.86 2.81 2.84 1731165
20121011 2.82 2.84 2.81 2.83 1348516
20121012 2.83 2.85 2.81 2.83 974286
20121015 2.81 2.88 2.81 2.86 1205254
20121016 2.89 2.89 2.85 2.88 1495167
20121017 2.88 2.92 2.87 2.89 1613822
20121018 2.93 2.93 2.90 2.91 1403305
20121019 2.91 2.94 2.88 2.93 1304881
20121022 2.87 2.92 2.86 2.89 1458860
20121023 2.92 2.94 2.89 2.94 1138545
20121024 2.94 2.94 2.88 2.88 1375746
20121025 2.90 2.90 2.83 2.87 1424958
20121026 2.90 2.91 2.87 2.89 2097521
20121029 2.90 2.92 2.87 2.88 686889
20121030 2.88 2.91 2.87 2.89 1339329
20121031 2.93 2.93 2.90 2.90 2191461
20121101 2.89 2.89 2.82 2.82 2902846
20121102 2.83 2.85 2.75 2.76 5100322
20121105 2.76 2.79 2.74 2.78 1387448
20121106 2.77 2.79 2.75 2.75 823807
20121107 2.75 2.82 2.75 2.80 2143124
20121108 2.79 2.84 2.78 2.83 1304881
20121109 2.79 2.83 2.77 2.82 1610104
20121112 2.77 2.84 2.77 2.83 758738
20121113 2.80 2.83 2.79 2.80 1181961
20121114 2.82 2.83 2.78 2.78 1196943
20121115 2.75 2.79 2.75 2.76 1467390
20121116 2.76 2.83 2.75 2.81 879909
20121119 2.83 2.84 2.82 2.83 835181
20121120 2.84 2.85 2.80 2.83 1223299
20121121 2.85 2.91 2.83 2.87 1508837
20121122 2.92 2.92 2.88 2.88 1260700
20121123 2.87 2.89 2.85 2.86 790781
20121126 2.88 2.91 2.86 2.88 684920
20121127 2.90 2.90 2.86 2.88 930105
20121128 2.88 2.88 2.83 2.87 974396
20121129 2.83 2.90 2.83 2.88 1103112
20121130 2.93 2.94 2.89 2.91 1886894
20121203 2.91 2.94 2.90 2.94 792749
20121204 3.02 3.03 2.92 2.92 1872458
20121205 2.93 2.95 2.90 2.93 1991989
20121206 2.95 2.95 2.91 2.93 2848057
20121207 2.97 2.98 2.89 2.90 2336909
20121210 2.88 2.91 2.78 2.85 3924813
20121211 2.85 2.86 2.81 2.81 2878568
20121212 2.85 2.86 2.79 2.79 4362143
20121213 2.81 2.83 2.77 2.80 3953794
20121214 2.82 2.86 2.80 2.83 2953808
20121217 2.83 2.84 2.79 2.80 4245238
20121218 2.81 2.83 2.75 2.75 6898087
20121219 2.77 2.83 2.77 2.82 5886728
20121220 2.80 2.87 2.80 2.83 5636841
20121221 2.87 2.88 2.81 2.84 10391039
20121224 2.84 2.87 2.83 2.83 1098738
20121225 2.83 2.83 2.83 2.83 0
20121226 2.83 2.83 2.83 2.83 0
20121227 2.83 2.86 2.83 2.83 1386573
20121228 2.83 2.87 2.83 2.86 1117548
20121231 2.84 2.86 2.83 2.85 520662
20130101 2.85 2.85 2.85 2.85 0
20130102 2.86 2.88 2.83 2.85 1572484
20130103 2.86 2.93 2.85 2.93 1441034
20130104 2.93 2.95 2.91 2.93 2398916
20130107 2.94 2.94 2.90 2.92 2744493
20130108 2.94 3.02 2.94 2.98 2795346
20130109 2.98 3.01 2.96 2.99 2173963
20130110 2.99 3.01 2.96 2.99 1235656
20130111 3.00 3.01 2.97 2.99 1634819
20130114 3.01 3.02 2.98 2.99 1298319
20130115 2.98 2.98 2.92 2.94 2265060
20130116 2.95 2.96 2.94 2.94 2468032
20130117 2.97 3.03 2.97 2.99 2759694
20130118 3.04 3.04 3.00 3.03 1655926
20130121 3.04 3.04 2.99 3.01 2129126
20130122 3.01 3.04 2.99 3.03 1837791
20130123 3.05 3.11 3.05 3.07 2644101
20130124 3.09 3.10 3.05 3.06 2613043
20130125 3.10 3.12 3.09 3.11 2763631
20130128 3.11 3.11 3.11 3.11 0
20130129 3.16 3.17 3.12 3.13 1948026
20130130 3.12 3.17 3.10 3.10 1780596
20130131 3.12 3.17 3.08 3.10 4057139
20130201 3.11 3.14 3.09 3.11 1348734
20130204 3.13 3.14 3.05 3.05 2139187
20130205 3.04 3.08 3.04 3.05 1624102
20130206 3.09 3.12 3.05 3.05 1932716
20130207 3.04 3.09 3.02 3.06 1243858
20130208 3.08 3.11 3.06 3.10 2062963
20130211 3.09 3.12 3.07 3.08 1740133
20130212 3.08 3.13 3.08 3.10 1616010
20130213 3.10 3.16 3.10 3.15 3702048
20130214 3.15 3.19 3.08 3.09 3671974
20130215 3.11 3.15 3.05 3.08 1379027
20130218 3.11 3.13 3.08 3.11 1876067
20130219 3.12 3.15 3.11 3.11 2199116
20130220 3.13 3.14 2.98 3.00 4790724
20130221 2.99 3.11 2.99 3.07 4956623
20130222 3.15 3.34 3.12 3.34 3884788
20130225 3.34 3.38 3.29 3.34 2190586
20130226 3.29 3.37 3.27 3.34 2117971
20130227 3.34 3.37 3.30 3.34 2490013
20130228 3.37 3.37 3.30 3.35 2987819
20130301 3.30 3.36 3.28 3.31 3114462
20130304 3.29 3.30 3.22 3.27 1844015
20130305 3.28 3.39 3.28 3.37 2274004
20130306 3.37 3.44 3.33 3.39 1965619
20130307 3.37 3.38 3.33 3.35 1207191
20130308 3.37 3.40 3.30 3.40 1856389
20130311 3.38 3.43 3.37 3.40 1127082
20130312 3.42 3.44 3.37 3.37 1466828
20130313 3.33 3.38 3.32 3.32 1839001
20130314 3.34 3.36 3.28 3.28 1322076
20130315 3.32 3.37 3.31 3.32 2942615
20130318 3.30 3.36 3.24 3.27 1259567
20130319 3.28 3.38 3.28 3.30 2595189
20130320 3.28 3.36 3.28 3.31 2366061
20130321 3.28 3.29 3.22 3.24 2532574
20130322 3.21 3.31 3.21 3.22 1485068
20130325 3.22 3.30 3.21 3.23 1387358
20130326 3.26 3.32 3.23 3.29 2314646
20130327 3.30 3.34 3.29 3.33 1194178
20130328 3.34 3.37 3.32 3.32 1571898
20130329 3.32 3.32 3.32 3.32 0
20130401 3.32 3.32 3.32 3.32 0
20130402 3.34 3.37 3.30 3.31 3776460
20130403 3.30 3.32 3.23 3.25 1401225
20130404 3.24 3.26 2.97 3.09 9415068
20130405 3.08 3.21 3.06 3.13 3898491
20130408 3.16 3.20 3.12 3.17 1567738
20130409 3.19 3.22 3.16 3.19 2562761
20130410 3.18 3.20 3.17 3.19 2215229
20130411 3.18 3.20 3.12 3.13 1307035
20130412 3.15 3.17 3.10 3.12 1441333
20130415 3.14 3.17 3.07 3.12 1316102
20130416 3.08 3.11 3.06 3.06 2193788
20130417 3.09 3.17 3.09 3.14 1366451
20130418 3.10 3.11 3.01 3.05 2714660
20130419 3.07 3.12 3.01 3.09 1168043
20130422 3.09 3.17 3.09 3.15 1039078
20130423 3.14 3.23 3.14 3.16 1128148
20130424 3.22 3.22 3.11 3.20 2301418
20130425 3.20 3.20 3.20 3.20 0
20130426 3.22 3.24 3.17 3.22 1781506
20130429 3.25 3.25 3.17 3.19 1176790
20130430 3.17 3.22 3.05 3.19 4145433
20130501 3.17 3.20 3.15 3.19 938168
20130502 3.16 3.16 3.06 3.11 3764086
20130503 3.14 3.17 3.11 3.16 2088397
20130506 3.18 3.18 3.08 3.13 1965193
20130507 3.14 3.14 3.07 3.10 3236386
20130508 3.14 3.17 3.12 3.15 2031008
20130509 3.14 3.17 3.11 3.15 2318272
20130510 3.15 3.22 3.14 3.21 1343623
20130513 3.22 3.23 3.17 3.19 1225005
20130514 3.19 3.19 3.11 3.13 3063580
20130515 3.19 3.23 3.16 3.17 1677182
20130516 3.16 3.19 3.09 3.12 2352727
20130517 3.16 3.17 3.12 3.17 1834414
20130520 3.22 3.28 3.20 3.26 1966899
20130521 3.26 3.26 3.17 3.23 1259140
20130522 3.23 3.28 3.19 3.24 2200828
20130523 3.21 3.21 3.09 3.09 3064433
20130524 3.13 3.14 3.07 3.10 2468145
20130527 3.09 3.12 3.07 3.09 1876123
20130528 3.11 3.14 3.09 3.11 4240797
20130529 3.13 3.13 3.09 3.10 1948765
20130530 3.10 3.13 3.08 3.11 2097358
20130531 3.10 3.16 3.10 3.12 2024608
20130603 3.10 3.14 3.09 3.14 757041
20130604 3.13 3.14 3.06 3.10 2584629
20130605 3.08 3.11 3.07 3.10 2133306
20130606 3.10 3.10 3.07 3.10 2201788
20130607 3.09 3.09 3.03 3.07 2327659
20130610 3.07 3.07 3.07 3.07 0
20130611 3.03 3.09 3.03 3.07 1745665
20130612 3.02 3.05 3.00 3.04 2593163
20130613 3.03 3.12 3.02 3.09 4543315
20130614 3.08 3.11 3.06 3.08 2365101
20130617 3.07 3.11 3.02 3.11 2212029
20130618 3.09 3.12 3.07 3.09 2847785
20130619 3.09 3.14 3.08 3.12 2295978
20130620 3.10 3.15 3.07 3.09 2983470
20130621 3.09 3.11 3.03 3.09 4168047
20130624 3.07 3.13 3.04 3.13 1179244
20130625 3.10 3.12 3.05 3.09 1958579
20130626 3.09 3.17 3.07 3.15 2512093
20130627 3.15 3.20 3.13 3.15 2636044
20130628 3.15 3.19 3.09 3.09 2895894
20130701 3.07 3.10 3.03 3.04 1915804
20130702 3.05 3.11 3.05 3.09 1495842
20130703 3.08 3.09 2.99 2.99 2315179
20130704 3.05 3.07 2.93 2.93 3287375
20130705 2.96 3.04 2.93 2.98 3636401
20130708 3.00 3.05 2.97 3.03 1687209
20130709 3.07 3.07 2.98 3.01 2042849
20130710 3.00 3.02 2.95 2.96 2300458
20130711 2.98 3.01 2.96 2.98 2283498
20130712 2.99 3.09 2.99 3.06 1562618
20130715 3.07 3.08 3.02 3.04 1746198
20130716 3.04 3.06 3.01 3.01 1546511
20130717 3.01 3.03 2.99 3.03 1651154
20130718 3.07 3.09 3.04 3.06 1545124
20130719 3.06 3.09 3.05 3.09 1348957
20130722 3.09 3.14 3.06 3.07 1206658
20130723 3.05 3.08 3.04 3.06 1556644
20130724 3.05 3.13 3.05 3.10 1530617
20130725 3.09 3.11 3.07 3.07 2086264
20130726 3.07 3.13 3.07 3.10 1464587
20130729 3.09 3.09 3.04 3.04 2020021
20130730 3.07 3.07 2.99 3.00 2120398
20130731 3.04 3.09 3.03 3.07 1310342
20130801 3.08 3.17 3.07 3.14 5764053
20130802 3.16 3.19 3.09 3.09 1625660
20130805 3.11 3.15 3.10 3.12 2075917
20130806 3.14 3.16 3.11 3.16 863499
20130807 3.14 3.16 3.02 3.03 1666408
20130808 3.07 3.08 3.03 3.05 1702890
20130809 3.05 3.09 3.05 3.09 811657
20130812 3.09 3.17 3.07 3.16 904460
20130813 3.12 3.19 3.11 3.18 1127188
20130814 3.19 3.23 3.17 3.23 1273220
20130815 3.21 3.22 3.15 3.17 958115
20130816 3.17 3.18 3.09 3.11 1401118
20130819 3.14 3.18 3.13 3.13 919607
20130820 3.12 3.14 3.08 3.10 1205058
20130821 3.09 3.16 3.07 3.12 1496802
20130822 3.13 3.15 3.08 3.11 1752171
20130823 3.12 3.16 3.11 3.14 4383842
20130826 3.18 3.21 3.17 3.20 1358770
20130827 3.20 3.25 3.18 3.25 1602086
20130828 3.23 3.24 3.18 3.21 2419913
20130829 3.22 3.23 3.14 3.18 1296423
20130830 3.19 3.24 3.17 3.21 2094502
20130902 3.26 3.33 3.26 3.32 1424270
20130903 3.32 3.41 3.28 3.40 3012497
20130904 3.40 3.42 3.33 3.37 2038354
20130905 3.38 3.39 3.30 3.34 1646150
20130906 3.35 3.38 3.30 3.33 1575912
20130909 3.35 3.35 3.28 3.31 1966864
20130910 3.32 3.39 3.32 3.36 1722545
20130911 3.39 3.45 3.37 3.43 2511128
20130912 3.43 3.47 3.41 3.43 1402771
20130913 3.43 3.45 3.35 3.37 1721502
20130916 3.41 3.44 3.37 3.40 1019438
20130917 3.41 3.42 3.38 3.40 2165366
20130918 3.41 3.42 3.36 3.39 897853
20130919 3.39 3.49 3.39 3.45 2245310
20130920 3.44 3.46 3.41 3.44 1889529
20130923 3.41 3.44 3.36 3.38 1433037
20130924 3.38 3.42 3.36 3.40 1474783
20130925 3.39 3.44 3.39 3.41 1906436
20130926 3.42 3.54 3.42 3.53 1469773
20130927 3.53 3.57 3.52 3.55 1891721
20130930 3.54 3.55 3.49 3.54 1348396
20131001 3.54 3.56 3.47 3.51 988128
20131002 3.54 3.54 3.40 3.47 1338377
20131003 3.45 3.54 3.45 3.53 1008793
20131004 3.53 3.55 3.50 3.55 1031231
20131007 3.55 3.56 3.43 3.43 1682782
20131008 3.39 3.44 3.36 3.41 1193519
20131009 3.40 3.46 3.39 3.41 1332011
20131010 3.42 3.44 3.38 3.41 1496595
20131011 3.47 3.50 3.42 3.47 1168576
20131014 3.45 3.49 3.45 3.45 838782
20131015 3.47 3.51 3.46 3.51 1235682
20131016 3.47 3.53 3.47 3.50 922483
20131017 3.50 3.51 3.43 3.48 1428653
20131018 3.50 3.52 3.47 3.51 805281
20131021 3.52 3.55 3.51 3.54 1065567
20131022 3.55 3.56 3.48 3.50 907872
20131023 3.53 3.55 3.50 3.50 1031127
20131024 3.51 3.57 3.50 3.53 1091345
20131025 3.55 3.55 3.51 3.51 933337
20131028 3.55 3.61 3.53 3.57 1655752
20131029 3.58 3.60 3.55 3.56 978735
20131030 3.57 3.58 3.50 3.52 1682782
20131031 3.53 3.70 3.53 3.69 1404962
20131101 3.64 3.68 3.61 3.64 1557022
20131104 3.65 3.69 3.62 3.64 1155947
20131105 3.64 3.64 3.55 3.55 1219088
20131106 3.55 3.61 3.55 3.59 1355076
20131107 3.59 3.64 3.57 3.64 1290056
20131108 3.62 3.66 3.60 3.64 762074
20131111 3.69 3.69 3.57 3.60 836173
20131112 3.60 3.61 3.58 3.58 1378558
20131113 3.62 3.62 3.52 3.55 1059305
20131114 3.55 3.69 3.54 3.63 1299658
20131115 3.62 3.67 3.60 3.66 876458
20131118 3.68 3.69 3.64 3.67 563989
20131119 3.67 3.68 3.62 3.64 612205
20131120 3.63 3.64 3.58 3.61 711352
20131121 3.60 3.64 3.60 3.62 1262713
20131122 3.64 3.70 3.64 3.65 876980
20131125 3.66 3.71 3.65 3.70 2309286
20131126 3.71 3.72 3.68 3.68 1266783
20131127 3.66 3.69 3.63 3.68 692253
20131128 3.67 3.71 3.65 3.71 759464
20131129 3.69 3.70 3.60 3.63 793905
20131202 3.63 3.64 3.51 3.54 1362903
20131203 3.51 3.57 3.51 3.55 843374
20131204 3.52 3.55 3.51 3.53 960576
20131205 3.52 3.53 3.48 3.49 2162548
20131206 3.47 3.47 3.40 3.44 1216166
20131209 3.44 3.47 3.38 3.38 1016933
20131210 3.38 3.46 3.37 3.42 1114097
20131211 3.40 3.45 3.39 3.40 978631
20131212 3.41 3.49 3.40 3.49 1844130
20131213 3.44 3.46 3.35 3.36 1808959
20131216 3.37 3.44 3.36 3.39 1155112
20131217 3.40 3.47 3.39 3.46 1259686
20131218 3.44 3.46 3.34 3.34 1844861
20131219 3.39 3.45 3.36 3.43 2078013
20131220 3.45 3.51 3.40 3.45 2136666
20131223 3.49 3.52 3.47 3.48 2472617
20131224 3.51 3.55 3.49 3.53 738278
20131225 3.53 3.53 3.53 3.53 0
20131226 3.53 3.53 3.53 3.53 0
20131227 3.57 3.58 3.49 3.50 418817
20131230 3.50 3.52 3.47 3.48 723980
20131231 3.45 3.54 3.45 3.52 672633
20140101 3.52 3.52 3.52 3.52 0
20140102 3.51 3.57 3.51 3.54 353276
20140103 3.52 3.53 3.50 3.50 380202
20140106 3.51 3.55 3.49 3.50 582148
20140107 3.54 3.57 3.50 3.57 591750
20140108 3.60 3.61 3.55 3.58 1654082
20140109 3.59 3.60 3.56 3.58 894617
20140110 3.59 3.61 3.58 3.60 590706
20140113 3.59 3.61 3.56 3.56 943773
20140114 3.56 3.56 3.46 3.48 1669215
20140115 3.52 3.59 3.50 3.58 931249
20140116 3.57 3.68 3.56 3.68 1295379
20140117 3.68 3.70 3.59 3.59 673676
20140120 3.59 3.63 3.57 3.62 631200
20140121 3.62 3.67 3.58 3.65 767083
20140122 3.65 3.66 3.59 3.59 725963
20140123 3.58 3.60 3.50 3.52 901714
20140124 3.52 3.56 3.51 3.53 592063
20140127 3.53 3.53 3.53 3.53 0
20140128 3.53 3.53 3.46 3.47 1050121
20140129 3.51 3.55 3.51 3.55 1132987
20140130 3.51 3.55 3.47 3.55 1405589
20140131 3.55 3.62 3.53 3.62 957236
20140203 3.58 3.65 3.55 3.64 1223889
20140204 3.60 3.65 3.58 3.61 1860725
20140205 3.61 3.62 3.56 3.59 1473530
20140206 3.57 3.64 3.55 3.63 692984
20140207 3.64 3.71 3.57 3.71 1098547
20140210 3.72 3.80 3.69 3.78 1701672
20140211 3.77 3.80 3.76 3.80 1383150
20140212 3.81 3.91 3.79 3.88 1186631
20140213 3.90 3.97 3.81 3.82 2154721
20140214 3.85 3.89 3.81 3.89 1479375
20140217 3.94 3.94 3.85 3.88 1108983
20140218 3.84 3.87 3.78 3.80 1414564
20140219 3.86 3.90 3.82 3.90 1617450
20140220 3.93 4.06 3.93 4.00 2320453
20140221 4.02 4.14 4.01 4.12 2263469
20140224 4.15 4.16 4.09 4.12 1947661
20140225 4.16 4.16 4.06 4.08 1165340
20140226 4.09 4.16 4.07 4.15 1012028
20140227 4.13 4.21 4.13 4.19 1836721
20140228 4.16 4.17 4.04 4.09 2240261
20140303 4.12 4.18 4.04 4.17 2279818
20140304 4.17 4.17 4.08 4.09 1787547
20140305 4.10 4.22 4.09 4.17 2006902
20140306 4.16 4.22 4.13 4.21 1210745
20140307 4.21 4.29 4.20 4.26 941815
20140310 4.26 4.27 4.17 4.20 971969
20140311 4.18 4.21 4.13 4.19 995478
20140312 4.17 4.17 4.11 4.15 1291597
20140313 4.15 4.27 4.12 4.25 1331461
20140314 4.05 4.07 3.67 3.67 11905773
20140317 3.72 3.80 3.57 3.70 5901523
20140318 3.70 3.73 3.62 3.67 4132988
20140319 3.65 3.76 3.65 3.74 4192375
20140320 3.67 3.74 3.66 3.74 3461738
20140321 3.72 3.83 3.69 3.83 4085458
20140324 3.77 3.78 3.72 3.75 3127493
20140325 3.72 3.79 3.72 3.79 2810215
20140326 3.79 3.84 3.77 3.81 3016282
20140327 3.76 3.84 3.76 3.84 2021724
20140328 3.85 3.88 3.83 3.87 2521865
20140331 3.88 3.92 3.88 3.92 2197023
20140401 3.94 3.94 3.84 3.89 1902847
20140402 3.91 3.92 3.85 3.90 1923597
20140403 3.91 3.91 3.83 3.89 2178829
20140404 3.86 3.86 3.77 3.81 3128617
20140407 3.78 3.84 3.76 3.83 1866867
20140408 3.81 3.84 3.79 3.83 1663560
20140409 3.83 3.90 3.81 3.87 2048095
20140410 3.88 3.90 3.84 3.90 1812795
20140411 3.84 3.87 3.82 3.84 1249280
20140414 3.82 3.84 3.76 3.76 1179467
20140415 3.75 3.80 3.75 3.77 1565944
20140416 3.77 3.81 3.75 3.79 1519027
20140417 3.82 3.83 3.78 3.82 1060590
20140418 3.82 3.82 3.82 3.82 0
20140421 3.82 3.82 3.82 3.82 0
20140422 3.85 3.89 3.82 3.84 1661720
20140423 3.83 3.88 3.82 3.83 1387475
20140424 3.86 3.88 3.84 3.84 1652214
20140425 3.84 3.84 3.84 3.84 0
20140428 3.86 3.89 3.85 3.88 1644650
20140429 3.89 3.89 3.77 3.80 1507068
20140430 3.81 3.83 3.78 3.83 1581174
20140501 3.84 3.84 3.73 3.74 1404954
20140502 3.73 3.80 3.70 3.79 1619812
20140505 3.77 3.85 3.75 3.84 2250176
20140506 3.82 3.85 3.78 3.81 657962
20140507 3.80 3.81 3.73 3.73 1387680
20140508 3.76 3.82 3.76 3.80 938442
20140509 3.76 3.76 3.73 3.74 604401
20140512 3.74 3.77 3.70 3.74 814250
20140513 3.76 3.80 3.74 3.80 741268
20140514 3.80 3.80 3.74 3.76 787878
20140515 3.74 3.78 3.74 3.77 714896
20140516 3.74 3.77 3.72 3.73 811388
20140519 3.73 3.74 3.59 3.64 1661618
20140520 3.64 3.71 3.64 3.67 1049653
20140521 3.65 3.65 3.45 3.45 2764934
20140522 3.42 3.49 3.30 3.45 6650458
20140523 3.44 3.45 3.39 3.39 2092661
20140526 3.38 3.39 3.34 3.36 2130277
20140527 3.36 3.42 3.33 3.35 2816246
20140528 3.36 3.40 3.34 3.36 2209698
20140529 3.37 3.42 3.35 3.36 2469122
20140530 3.39 3.39 3.30 3.30 4803932
20140602 3.28 3.33 3.24 3.28 3822048
20140603 3.28 3.28 3.22 3.23 4635583
20140604 3.23 3.26 3.15 3.18 3576935
20140605 3.18 3.22 3.15 3.20 2596584
20140606 3.21 3.27 3.15 3.27 3736698
20140609 3.27 3.27 3.27 3.27 0
20140610 3.31 3.32 3.22 3.26 2541184
20140611 3.26 3.28 3.23 3.24 1893443
20140612 3.24 3.25 3.19 3.20 1739711
20140613 3.18 3.18 3.09 3.11 4415410
20140616 3.11 3.18 3.08 3.15 2338081
20140617 3.16 3.19 3.12 3.19 2730078
20140618 3.16 3.25 3.14 3.24 3333048
20140619 3.30 3.34 3.25 3.34 6074063
20140620 3.33 3.35 3.29 3.31 5161278
20140623 3.33 3.35 3.28 3.33 3706851
20140624 3.33 3.38 3.29 3.36 3358704
20140625 3.34 3.38 3.30 3.36 2451745
20140626 3.38 3.41 3.33 3.41 2008947
20140627 3.42 3.44 3.37 3.42 3706135
20140630 3.43 3.44 3.36 3.38 3358296
20140701 3.40 3.51 3.37 3.48 3421465
20140702 3.50 3.54 3.48 3.50 3759696
20140703 3.50 3.54 3.47 3.54 1158103
20140704 3.54 3.65 3.53 3.64 2498662
20140707 3.62 3.67 3.60 3.61 2238421
20140708 3.61 3.61 3.54 3.61 1774464
20140709 3.56 3.58 3.47 3.56 2745922
20140710 3.55 3.58 3.52 3.54 1452485
20140711 3.51 3.60 3.51 3.54 1504103
20140714 3.54 3.56 3.49 3.52 1732351
20140715 3.53 3.54 3.49 3.50 1368259
20140716 3.51 3.52 3.49 3.50 1558891
20140717 3.53 3.58 3.50 3.57 2759005
20140718 3.53 3.55 3.52 3.55 909822
20140721 3.54 3.57 3.52 3.52 947335
20140722 3.54 3.55 3.52 3.54 2084177
20140723 3.53 3.55 3.50 3.50 2056272
20140724 3.51 3.52 3.50 3.51 1394426
20140725 3.50 3.54 3.50 3.53 836022
20140728 3.53 3.56 3.50 3.53 1009073
20140729 3.53 3.55 3.46 3.51 1318786
20140730 3.50 3.60 3.50 3.59 1227815
20140731 3.59 3.62 3.57 3.58 1096467
20140801 3.54 3.57 3.53 3.54 1422944
20140804 3.52 3.57 3.51 3.57 758338
20140805 3.53 3.59 3.52 3.53 1147575
20140806 3.50 3.59 3.49 3.50 2730794
20140807 3.40 3.40 3.31 3.36 8270678
20140808 3.35 3.43 3.35 3.38 2703911
20140811 3.42 3.43 3.37 3.38 1631873
20140812 3.38 3.41 3.38 3.39 1925028
20140813 3.38 3.39 3.35 3.38 1570544
20140814 3.38 3.39 3.37 3.38 1288326
20140815 3.38 3.41 3.37 3.38 1342807
20140818 3.38 3.47 3.38 3.45 1538448
20140819 3.46 3.50 3.45 3.49 1665195
20140820 3.49 3.61 3.49 3.58 2169936
20140821 3.62 3.63 3.54 3.55 2524318
20140822 3.59 3.60 3.56 3.57 1026450
20140825 3.57 3.59 3.51 3.51 1790001
20140826 3.53 3.54 3.49 3.51 1084202
20140827 3.50 3.54 3.48 3.54 2145405
20140828 3.53 3.58 3.50 3.56 2368950
20140829 3.57 3.57 3.45 3.47 2941869
20140901 3.50 3.55 3.46 3.53 1342807
20140902 3.52 3.56 3.49 3.55 1064576
20140903 3.52 3.58 3.51 3.51 1872489
20140904 3.49 3.54 3.49 3.51 1041782
20140905 3.53 3.54 3.49 3.50 754249
20140908 3.48 3.50 3.47 3.49 606446
20140909 3.49 3.51 3.46 3.47 945290
20140910 3.44 3.48 3.43 3.44 997727
20140911 3.45 3.45 3.38 3.38 1074593
20140912 3.38 3.46 3.38 3.44 1101272
20140915 3.42 3.44 3.38 3.38 1188870
20140916 3.36 3.38 3.29 3.32 2546000
20140917 3.34 3.35 3.30 3.34 1107000
20140918 3.34 3.36 3.29 3.30 1803500
20140919 3.31 3.34 3.27 3.28 1319800
20140922 3.28 3.31 3.24 3.26 1469900
20140923 3.27 3.29 3.23 3.25 1470400
20140924 3.24 3.32 3.23 3.30 3059100
20140925 3.30 3.34 3.28 3.30 1043600
20140926 3.28 3.31 3.28 3.29 2771000
20140929 3.27 3.29 3.22 3.25 1582200
20140930 3.24 3.27 3.21 3.21 1525200
20141001 3.21 3.28 3.20 3.26 2238400
20141002 3.23 3.29 3.22 3.24 1352000
20141003 3.23 3.27 3.20 3.24 889000
20141006 3.27 3.27 3.20 3.23 705500
20141007 3.25 3.26 3.20 3.21 1631500
20141008 3.19 3.24 3.19 3.21 1492900
20141009 3.25 3.35 3.24 3.28 1636000
20141010 3.22 3.24 3.17 3.19 1908000
20141013 3.18 3.20 3.13 3.18 1134400
20141014 3.16 3.21 3.13 3.19 1486800
20141015 3.18 3.23 3.17 3.21 1019600
20141016 3.20 3.25 3.12 3.25 2092500
20141017 3.25 3.31 3.22 3.22 1461200
20141020 3.26 3.27 3.22 3.26 755100
20141021 3.25 3.31 3.25 3.28 1010600
20141022 3.33 3.37 3.31 3.36 1444000
20141023 3.33 3.36 3.31 3.34 1229100
20141024 3.38 3.39 3.35 3.36 1357700
20141027 3.36 3.39 3.30 3.33 1026800
20141028 3.33 3.35 3.29 3.31 1516700
20141029 3.36 3.36 3.30 3.32 1421400
20141030 3.33 3.34 3.31 3.31 891200
20141031 3.33 3.36 3.30 3.36 1282600
20141103 3.34 3.35 3.27 3.29 868800
20141104 3.28 3.34 3.27 3.33 860400
20141105 3.30 3.32 3.28 3.30 647000
20141106 3.32 3.34 3.29 3.31 684600
20141107 3.34 3.40 3.34 3.40 1888000
20141110 3.41 3.49 3.41 3.45 1551500
20141111 3.45 3.48 3.45 3.48 1454300
20141112 3.48 3.48 3.42 3.44 1392700
20141113 3.44 3.50 3.42 3.49 1686200
20141114 3.49 3.51 3.45 3.50 1234400
20141117 3.50 3.50 3.45 3.47 862100
20141118 3.50 3.52 3.46 3.51 1515300
20141119 3.50 3.51 3.47 3.49 1047600
20141120 3.42 3.50 3.41 3.41 4047700
20141121 3.42 3.43 3.38 3.38 1016700
20141124 3.41 3.49 3.41 3.45 1593800
20141125 3.45 3.46 3.39 3.43 1763700
20141126 3.44 3.49 3.43 3.49 1141200
20141127 3.49 3.51 3.48 3.50 933000
20141128 3.50 3.50 3.42 3.43 1182000
20141201 3.43 3.46 3.42 3.42 1390200
20141202 3.43 3.48 3.42 3.48 1088700
20141203 3.44 3.50 3.41 3.50 1423400
20141204 3.50 3.57 3.49 3.52 3412200
20141205 3.54 3.61 3.51 3.57 1959200
20141208 3.58 3.61 3.55 3.59 1852900
20141209 3.55 3.58 3.51 3.54 2581900
20141210 3.55 3.56 3.50 3.54 1630100
20141211 3.50 3.52 3.46 3.50 1959100
20141212 3.51 3.54 3.48 3.48 1140400
20141215 3.47 3.47 3.42 3.42 1121600
20141216 3.42 3.45 3.41 3.41 1073800
20141217 3.41 3.42 3.37 3.40 1857400
20141218 3.39 3.44 3.36 3.37 2663000
20141219 3.40 3.54 3.40 3.47 3131600
20141222 3.54 3.58 3.51 3.55 2018800
20141223 3.55 3.57 3.53 3.53 1603400
20141224 3.55 3.56 3.51 3.52 651300
20141225 3.52 3.52 3.52 3.52 0
20141226 3.52 3.52 3.52 3.52 0
20141229 3.51 3.64 3.50 3.61 929500
20141230 3.62 3.62 3.57 3.58 604400
20141231 3.60 3.62 3.55 3.57 397800