20000104 1.46 1.52 1.45 1.52 78774
20000105 1.49 1.50 1.48 1.50 194883
20000106 1.52 1.52 1.50 1.50 644344
20000107 1.48 1.48 1.46 1.46 157958
20000110 1.47 1.47 1.41 1.45 274477
20000111 1.46 1.52 1.46 1.52 2385365
20000112 1.52 1.54 1.50 1.54 1135244
20000113 1.54 1.60 1.54 1.58 1769536
20000114 1.60 1.60 1.50 1.56 200627
20000117 1.56 1.56 1.50 1.54 330070
20000118 1.54 1.54 1.52 1.54 204319
20000119 1.52 1.52 1.47 1.48 2687536
20000120 1.48 1.54 1.48 1.52 144829
20000121 1.53 1.53 1.50 1.53 149547
20000124 1.53 1.54 1.51 1.52 113442
20000125 1.52 1.56 1.52 1.56 120827
20000126 1.69 1.69 1.69 1.69 0
20000127 1.56 1.63 1.56 1.58 522081
20000128 1.58 1.64 1.56 1.63 545877
20000131 1.54 1.65 1.54 1.63 236526
20000201 1.65 1.65 1.63 1.64 169856
20000202 1.65 1.66 1.65 1.65 306889
20000203 1.65 1.72 1.60 1.72 407818
20000204 1.73 1.74 1.67 1.74 422383
20000207 1.72 1.84 1.72 1.82 124110
20000208 1.82 1.87 1.82 1.82 487002
20000209 1.82 1.86 1.82 1.84 1680095
20000210 1.82 1.87 1.82 1.85 151598
20000211 1.84 1.84 1.78 1.82 472027
20000214 1.80 1.82 1.78 1.80 201858
20000215 1.81 1.95 1.80 1.95 614394
20000216 1.97 2.04 1.95 1.95 688449
20000217 1.95 1.99 1.95 1.99 258271
20000218 2.01 2.02 1.93 1.99 366995
20000221 1.95 1.97 1.91 1.95 245347
20000222 1.95 1.95 1.92 1.93 361251
20000223 1.92 1.97 1.87 1.87 160009
20000224 1.87 1.87 1.78 1.82 187087
20000225 1.80 1.84 1.80 1.84 182369
20000228 1.84 1.84 1.81 1.81 61952
20000229 1.80 1.86 1.80 1.86 440025
20000301 1.87 1.89 1.85 1.87 3329008
20000302 1.86 1.86 1.66 1.69 357354
20000303 1.66 1.78 1.66 1.78 1254840
20000306 1.82 1.91 1.80 1.91 1664709
20000307 1.87 1.97 1.87 1.95 1531574
20000308 1.97 1.97 1.89 1.89 340122
20000309 1.89 1.93 1.84 1.84 171907
20000310 1.84 1.87 1.82 1.87 1482955
20000313 1.87 1.93 1.87 1.91 2415111
20000314 1.89 1.89 1.78 1.78 99288
20000315 1.77 1.81 1.75 1.80 1189811
20000316 1.82 1.84 1.80 1.80 2624764
20000317 1.80 1.80 1.78 1.80 2603839
20000320 1.78 1.87 1.75 1.82 245963
20000321 1.82 1.83 1.79 1.80 431614
20000322 1.80 1.84 1.79 1.80 796147
20000323 1.80 1.80 1.78 1.80 202883
20000324 1.80 1.80 1.80 1.80 641472
20000327 1.80 1.84 1.78 1.80 653165
20000328 1.80 1.80 1.80 1.80 1359666
20000329 1.80 1.80 1.80 1.80 4610517
20000330 1.80 1.80 1.75 1.75 409664
20000331 1.80 1.80 1.67 1.68 202678
20000403 1.74 1.80 1.74 1.80 5457744
20000404 1.80 1.80 1.79 1.79 108109
20000405 1.79 1.82 1.77 1.78 2059398
20000406 1.79 1.80 1.76 1.80 689065
20000407 1.80 1.80 1.76 1.78 381355
20000410 1.78 1.80 1.75 1.78 122468
20000411 1.78 1.80 1.78 1.80 153855
20000412 1.78 1.80 1.78 1.78 661781
20000413 1.74 1.75 1.74 1.75 208627
20000414 1.76 1.76 1.75 1.76 434076
20000417 1.74 1.84 1.73 1.82 450726
20000418 1.84 1.84 1.71 1.71 353012
20000419 1.78 1.79 1.75 1.78 1209610
20000420 1.78 1.82 1.77 1.78 368229
20000421 1.92 1.92 1.92 1.92 0
20000424 1.92 1.92 1.92 1.92 0
20000425 1.92 1.92 1.92 1.92 0
20000426 1.80 1.80 1.74 1.74 139363
20000427 1.74 1.74 1.62 1.68 290339
20000428 1.65 1.69 1.65 1.68 1635507
20000501 1.69 1.69 1.64 1.64 344402
20000502 1.64 1.67 1.62 1.67 104922
20000503 1.69 1.76 1.68 1.71 319773
20000504 1.73 1.73 1.67 1.67 277924
20000505 1.67 1.73 1.67 1.69 1224828
20000508 1.69 1.69 1.65 1.65 53062
20000509 1.65 1.67 1.64 1.64 311163
20000510 1.65 1.65 1.62 1.62 121942
20000511 1.62 1.66 1.60 1.66 311163
20000512 1.67 1.68 1.63 1.63 222660
20000515 1.64 1.64 1.62 1.62 175405
20000516 1.62 1.69 1.60 1.69 89705
20000517 1.74 1.74 1.69 1.71 229668
20000518 1.72 1.74 1.71 1.71 243484
20000519 1.69 1.69 1.63 1.63 56466
20000522 1.61 1.61 1.53 1.53 299349
20000523 1.55 1.60 1.55 1.60 16219
20000524 1.62 1.62 1.55 1.56 168997
20000525 1.62 1.62 1.58 1.58 329985
20000526 1.56 1.56 1.56 1.56 193225
20000529 1.58 1.66 1.56 1.66 167395
20000530 1.66 1.67 1.61 1.62 149174
20000531 1.63 1.73 1.63 1.73 220858
20000601 1.70 1.78 1.70 1.76 95311
20000602 1.76 1.78 1.76 1.76 98114
20000605 1.76 1.76 1.73 1.76 178608
20000606 1.76 1.80 1.76 1.80 3367727
20000607 1.82 1.84 1.80 1.80 165593
20000608 1.80 1.80 1.76 1.76 313566
20000609 1.76 1.78 1.73 1.73 623327
20000612 1.87 1.87 1.87 1.87 0
20000613 1.73 1.73 1.67 1.72 140764
20000614 1.72 1.73 1.72 1.73 256499
20000615 1.73 1.73 1.69 1.69 114534
20000616 1.69 1.70 1.69 1.70 142766
20000619 1.70 1.70 1.68 1.68 3886532
20000620 1.69 1.69 1.67 1.68 192424
20000621 1.68 1.68 1.64 1.64 876422
20000622 1.64 1.76 1.64 1.64 159186
20000623 1.65 1.69 1.65 1.69 1062639
20000626 1.67 1.69 1.67 1.68 253696
20000627 1.69 1.73 1.69 1.72 766294
20000628 1.72 1.78 1.72 1.78 230268
20000629 1.78 1.78 1.74 1.78 443317
20000630 1.75 1.79 1.74 1.79 563057
20000703 1.79 1.79 1.73 1.73 285132
20000704 1.73 1.73 1.70 1.71 734056
20000705 1.73 1.73 1.69 1.72 555047
20000706 1.72 1.76 1.72 1.76 674186
20000707 1.73 1.76 1.72 1.72 622926
20000710 1.72 1.73 1.70 1.70 2567994
20000711 1.72 1.72 1.71 1.72 206240
20000712 1.71 1.72 1.69 1.70 2784447
20000713 1.70 1.78 1.70 1.74 3356714
20000714 1.74 1.87 1.74 1.87 447922
20000717 1.87 1.87 1.80 1.83 2228999
20000718 1.86 1.87 1.83 1.86 345803
20000719 1.83 1.84 1.80 1.84 1339562
20000720 1.84 1.86 1.84 1.86 355815
20000721 1.81 1.88 1.81 1.88 301151
20000724 1.84 1.86 1.84 1.85 106524
20000725 1.86 1.87 1.84 1.87 549240
20000726 1.87 1.88 1.86 1.88 1548005
20000727 1.88 1.88 1.87 1.88 67679
20000728 1.87 1.89 1.87 1.89 119139
20000731 1.88 1.90 1.88 1.90 311163
20000801 1.91 1.99 1.91 1.98 1088269
20000802 1.98 2.02 1.97 2.02 1157550
20000803 2.03 2.03 1.92 1.93 68480
20000804 1.91 1.98 1.91 1.98 2298881
20000807 1.95 2.00 1.93 2.00 473552
20000808 1.97 1.97 1.92 1.94 127148
20000809 1.94 1.96 1.90 1.96 2948438
20000810 1.96 1.97 1.93 1.97 164592
20000811 1.91 1.96 1.91 1.96 874420
20000814 1.96 1.96 1.94 1.96 219256
20000815 1.99 2.08 1.98 2.08 362222
20000816 2.08 2.18 2.08 2.10 546637
20000817 2.11 2.18 2.11 2.13 336192
20000818 2.12 2.15 2.11 2.13 3182311
20000821 2.13 2.13 2.11 2.11 118538
20000822 2.12 2.22 2.09 2.22 1194793
20000823 2.24 2.24 2.16 2.18 131353
20000824 2.18 2.20 2.16 2.20 269714
20000825 2.18 2.22 2.17 2.22 576672
20000828 2.22 2.27 2.21 2.27 823560
20000829 2.26 2.27 2.20 2.25 442316
20000830 2.25 2.26 2.19 2.19 47055
20000831 2.19 2.19 2.12 2.13 444719
20000901 2.13 2.17 2.13 2.17 226064
20000904 2.18 2.21 2.17 2.19 1041414
20000905 2.17 2.20 2.17 2.18 3080392
20000906 2.11 2.17 2.11 2.15 42850
20000907 2.11 2.18 2.11 2.18 50259
20000908 2.16 2.16 2.13 2.15 507592
20000911 2.15 2.22 2.14 2.19 144006
20000912 2.18 2.24 2.18 2.22 555704
20000913 2.22 2.23 2.19 2.20 304187
20000914 2.19 2.23 2.19 2.22 726736
20000915 2.22 2.23 2.22 2.22 638754
20000918 2.22 2.22 2.21 2.21 1023822
20000919 2.21 2.22 2.20 2.21 564976
20000920 2.21 2.24 2.21 2.24 288012
20000921 2.24 2.26 2.23 2.26 1636931
20000922 2.26 2.26 2.19 2.21 2061058
20000925 2.19 2.19 2.16 2.19 86206
20000926 2.19 2.26 2.19 2.22 985552
20000927 2.19 2.21 2.19 2.20 105933
20000928 2.20 2.21 2.16 2.19 44583
20000929 2.19 2.22 2.16 2.22 133156
20001002 2.24 2.26 2.24 2.26 96859
20001003 2.27 2.39 2.27 2.38 799133
20001004 2.32 2.32 2.28 2.28 418208
20001005 2.28 2.28 2.21 2.26 414855
20001006 2.24 2.26 2.22 2.24 613504
20001009 2.25 2.27 2.24 2.24 155447
20001010 2.24 2.28 2.24 2.26 1001333
20001011 2.26 2.28 2.26 2.28 144795
20001012 2.25 2.28 2.24 2.26 335750
20001013 2.25 2.26 2.24 2.24 405781
20001016 2.24 2.25 2.22 2.24 584703
20001017 2.24 2.26 2.21 2.26 254870
20001018 2.24 2.30 2.24 2.26 411896
20001019 2.26 2.26 2.19 2.19 262169
20001020 2.18 2.25 2.18 2.21 166889
20001023 2.21 2.24 2.21 2.24 308922
20001024 2.21 2.22 2.16 2.16 224294
20001025 2.16 2.24 2.14 2.24 480742
20001026 2.21 2.21 2.15 2.15 306949
20001027 2.16 2.19 2.16 2.16 448193
20001030 2.16 2.16 2.11 2.11 290576
20001031 2.11 2.12 2.08 2.11 295113
20001101 2.18 2.18 2.10 2.10 507571
20001102 2.10 2.11 2.05 2.10 1296644
20001103 2.13 2.15 2.01 2.01 300637
20001106 2.03 2.03 1.98 2.01 363565
20001107 1.99 2.03 1.99 2.02 380333
20001108 2.03 2.09 2.03 2.03 468709
20001109 2.03 2.05 2.03 2.04 454703
20001110 2.05 2.11 2.05 2.11 442670
20001113 2.10 2.14 2.10 2.14 1046902
20001114 2.14 2.14 2.01 2.03 311486
20001115 2.03 2.03 2.00 2.00 245007
20001116 1.99 2.03 1.99 2.03 908617
20001117 2.03 2.08 2.03 2.05 781379
20001120 2.05 2.05 2.03 2.05 290576
20001121 2.08 2.08 2.00 2.03 188194
20001122 1.99 2.02 1.96 1.96 364354
20001123 1.94 1.99 1.92 1.99 276570
20001124 1.96 1.96 1.92 1.95 173793
20001127 1.96 1.99 1.94 1.94 486266
20001128 1.95 1.99 1.95 1.95 259605
20001129 1.96 1.96 1.94 1.94 87390
20001130 1.93 1.94 1.92 1.93 1277706
20001201 1.94 2.01 1.94 1.97 314445
20001204 1.97 2.03 1.97 1.99 144795
20001205 1.99 2.02 1.95 1.95 207723
20001206 1.96 1.99 1.94 1.99 439513
20001207 2.02 2.02 1.98 1.99 455098
20001208 1.99 1.99 1.96 1.96 183657
20001211 1.99 2.00 1.98 2.00 233368
20001212 2.00 2.00 1.98 1.99 282093
20001213 1.99 2.02 1.99 1.99 543868
20001214 1.99 2.00 1.99 1.99 92913
20001215 1.99 1.99 1.95 1.95 130197
20001218 1.95 1.95 1.92 1.93 1596688
20001219 1.94 1.94 1.92 1.93 5095634
20001220 1.93 1.93 1.87 1.91 982987
20001221 1.88 1.88 1.84 1.87 170440
20001222 1.87 1.87 1.85 1.86 345417
20001227 1.87 1.92 1.85 1.90 99620
20001228 1.90 1.93 1.90 1.91 1339056
20001229 1.90 1.96 1.87 1.96 432412
20010102 1.96 2.00 1.90 2.00 197860
20010103 1.98 1.99 1.94 1.95 60167
20010104 1.92 1.99 1.92 1.94 127632
20010105 1.94 1.96 1.89 1.90 558072
20010108 1.91 1.91 1.86 1.87 131578
20010109 1.87 1.87 1.86 1.87 108103
20010110 1.87 1.87 1.85 1.85 233763
20010111 1.86 1.90 1.85 1.90 1727674
20010112 1.94 1.99 1.94 1.94 283474
20010115 1.96 1.96 1.91 1.91 181092
20010116 1.91 1.96 1.90 1.96 78315
20010117 1.96 1.96 1.93 1.95 353702
20010118 1.96 2.10 1.96 2.01 281502
20010119 2.01 2.14 2.01 2.09 192534
20010122 2.09 2.09 2.01 2.06 205356
20010123 2.05 2.07 1.98 1.98 815309
20010124 1.99 1.99 1.94 1.94 360606
20010125 1.95 1.95 1.88 1.88 502639
20010129 1.90 1.90 1.84 1.85 225872
20010130 1.85 1.85 1.81 1.84 389013
20010131 1.85 1.85 1.81 1.82 360212
20010201 1.81 1.82 1.81 1.81 7593246
20010202 1.82 1.82 1.81 1.81 243429
20010205 1.82 1.82 1.81 1.81 198254
20010206 1.82 1.82 1.78 1.79 404005
20010207 1.80 1.80 1.74 1.76 525917
20010208 1.76 1.76 1.72 1.74 579574
20010209 1.74 1.74 1.68 1.70 583914
20010212 1.69 1.69 1.65 1.67 1134095
20010213 1.67 1.68 1.66 1.67 757904
20010214 1.67 1.70 1.67 1.70 260788
20010215 1.71 1.75 1.71 1.72 553929
20010216 1.74 1.75 1.74 1.75 746463
20010219 1.75 1.75 1.71 1.71 679589
20010220 1.71 1.71 1.71 1.71 552745
20010221 1.71 1.71 1.66 1.67 595158
20010222 1.66 1.66 1.56 1.65 1120286
20010223 1.67 1.67 1.62 1.62 182276
20010226 1.61 1.72 1.61 1.67 208315
20010227 1.65 1.73 1.65 1.73 2591906
20010228 1.73 1.78 1.73 1.75 3190615
20010301 1.75 1.76 1.72 1.74 1469648
20010302 1.75 1.78 1.74 1.75 240667
20010305 1.76 1.76 1.72 1.74 1319724
20010306 1.73 1.75 1.72 1.72 960301
20010307 1.72 1.72 1.70 1.71 757904
20010308 1.72 1.74 1.72 1.73 265128
20010309 1.73 1.76 1.73 1.73 475614
20010312 1.72 1.73 1.71 1.71 383884
20010313 1.70 1.70 1.62 1.63 695173
20010314 1.63 1.71 1.63 1.71 1239436
20010315 1.69 1.70 1.66 1.69 4809792
20010316 1.71 1.71 1.66 1.67 764809
20010319 1.66 1.71 1.66 1.67 3864483
20010320 1.68 1.71 1.65 1.66 132170
20010321 1.66 1.68 1.65 1.67 444840
20010322 1.67 1.67 1.65 1.65 1590770
20010323 1.65 1.66 1.63 1.65 2215913
20010326 1.65 1.70 1.65 1.69 1519951
20010327 1.69 1.69 1.66 1.67 530849
20010328 1.68 1.68 1.66 1.68 623762
20010329 1.68 1.68 1.66 1.66 649012
20010330 1.67 1.71 1.67 1.71 583716
20010402 1.73 1.78 1.73 1.76 274400
20010403 1.76 1.76 1.69 1.69 1955914
20010404 1.71 1.71 1.67 1.67 392169
20010405 1.70 1.77 1.70 1.77 148937
20010406 1.77 1.79 1.76 1.76 598709
20010409 1.78 1.80 1.77 1.79 1172562
20010410 1.80 1.82 1.78 1.80 623565
20010411 1.80 1.80 1.78 1.79 273611
20010412 1.79 1.82 1.77 1.80 802881
20010417 1.81 1.82 1.81 1.82 292351
20010418 1.83 1.88 1.83 1.85 377378
20010419 1.88 1.91 1.87 1.87 646631
20010420 1.90 1.90 1.86 1.86 205877
20010423 1.86 1.87 1.85 1.86 513733
20010424 1.86 1.87 1.85 1.85 922222
20010426 1.87 1.87 1.85 1.85 2036110
20010427 1.86 1.87 1.85 1.87 180719
20010430 1.86 1.87 1.84 1.84 448628
20010501 1.84 1.85 1.83 1.83 465720
20010502 1.83 1.86 1.83 1.84 932209
20010503 1.86 1.87 1.85 1.87 236605
20010504 1.86 1.88 1.86 1.88 388516
20010507 1.90 1.90 1.87 1.87 104667
20010508 1.87 1.87 1.84 1.84 1585754
20010509 1.84 1.85 1.84 1.85 194162
20010510 1.85 1.85 1.83 1.83 211063
20010511 1.83 1.83 1.79 1.79 275591
20010514 1.81 1.81 1.75 1.76 347226
20010515 1.76 1.77 1.75 1.77 943732
20010516 1.79 1.79 1.76 1.76 121759
20010517 1.77 1.79 1.74 1.75 939699
20010518 1.75 1.76 1.74 1.76 1722685
20010521 1.77 1.82 1.77 1.82 101978
20010522 1.83 1.84 1.83 1.84 490303
20010523 1.85 1.85 1.81 1.81 298637
20010524 1.79 1.80 1.78 1.80 64721
20010525 1.84 1.84 1.79 1.79 145382
20010528 1.81 1.81 1.76 1.76 663916
20010529 1.76 1.79 1.76 1.78 136163
20010530 1.79 1.83 1.79 1.83 309200
20010531 1.83 1.87 1.83 1.87 553103
20010601 1.88 1.88 1.83 1.83 201076
20010604 1.84 1.87 1.84 1.87 256194
20010605 1.87 1.88 1.85 1.85 425774
20010606 1.87 1.87 1.81 1.81 262148
20010607 1.81 1.83 1.79 1.81 196083
20010608 1.81 1.84 1.79 1.81 314001
20010612 1.81 1.85 1.81 1.85 250049
20010613 1.87 1.88 1.86 1.87 261572
20010614 1.87 1.87 1.83 1.86 129826
20010615 1.85 1.85 1.82 1.82 76628
20010618 1.81 1.83 1.80 1.81 535434
20010619 1.82 1.83 1.80 1.80 246400
20010620 1.80 1.80 1.77 1.78 685041
20010621 1.78 1.82 1.78 1.81 334358
20010622 1.82 1.85 1.81 1.82 269254
20010625 1.81 1.86 1.80 1.86 611486
20010626 1.84 1.85 1.79 1.79 583255
20010627 1.79 1.81 1.77 1.79 528521
20010628 1.79 1.84 1.79 1.84 911660
20010629 1.83 1.87 1.81 1.87 540620
20010702 1.85 1.87 1.83 1.85 416172
20010703 1.85 1.85 1.84 1.84 206645
20010704 1.84 1.86 1.79 1.86 520647
20010705 1.86 1.92 1.84 1.92 764934
20010706 1.92 1.92 1.86 1.90 457846
20010709 1.90 1.90 1.84 1.85 316498
20010710 1.85 1.85 1.82 1.82 169964
20010711 1.82 1.82 1.79 1.79 1048975
20010712 1.80 1.80 1.79 1.79 333398
20010713 1.81 1.84 1.80 1.83 212983
20010716 1.83 1.93 1.83 1.92 348378
20010717 1.92 1.93 1.88 1.92 387748
20010718 1.92 1.93 1.90 1.90 465912
20010719 1.90 1.93 1.89 1.93 654313
20010720 1.92 1.92 1.87 1.87 156520
20010723 1.87 1.91 1.87 1.90 1129444
20010724 1.87 1.90 1.87 1.88 869217
20010725 1.88 1.88 1.86 1.87 599387
20010726 1.87 1.87 1.81 1.81 159017
20010727 1.81 1.85 1.81 1.85 777417
20010730 1.85 1.87 1.85 1.87 127137
20010731 1.87 1.88 1.87 1.88 257731
20010801 1.88 1.90 1.88 1.88 874786
20010802 1.89 1.90 1.88 1.89 258499
20010803 1.89 1.89 1.83 1.85 1809684
20010806 1.85 1.86 1.84 1.84 1104669
20010807 1.84 1.85 1.83 1.85 154024
20010808 1.85 1.92 1.84 1.92 405033
20010809 1.92 1.98 1.89 1.94 381987
20010810 1.96 1.96 1.83 1.86 124832
20010813 1.87 1.94 1.87 1.89 1332248
20010814 1.88 1.88 1.86 1.87 136931
20010815 1.86 1.88 1.85 1.87 2684662
20010816 1.86 1.87 1.85 1.85 88535
20010817 1.85 1.87 1.85 1.87 1317460
20010820 1.87 1.87 1.84 1.85 1425200
20010821 1.85 1.87 1.85 1.86 3095072
20010822 1.86 1.87 1.85 1.87 393510
20010823 1.88 1.93 1.88 1.90 306319
20010824 1.90 1.90 1.88 1.90 362206
20010827 1.88 1.91 1.87 1.91 1393896
20010828 1.90 1.95 1.90 1.94 361245
20010829 1.94 1.94 1.90 1.90 173421
20010830 1.90 1.92 1.90 1.91 1652203
20010831 1.90 1.92 1.90 1.92 1225277
20010903 1.90 1.94 1.90 1.94 370656
20010904 1.93 1.95 1.93 1.95 153256
20010905 1.94 1.95 1.92 1.93 1183986
20010906 1.92 1.94 1.92 1.92 203573
20010907 1.91 1.94 1.90 1.93 458230
20010910 1.93 1.98 1.93 1.96 2119729
20010911 1.94 1.99 1.93 1.98 661165
20010912 1.93 1.93 1.80 1.91 223219
20010913 1.91 1.91 1.88 1.90 664373
20010914 1.90 1.90 1.83 1.89 2103125
20010917 1.87 1.87 1.70 1.74 534933
20010918 1.71 1.83 1.71 1.82 207746
20010919 1.81 1.81 1.71 1.74 38304
20010920 1.74 1.79 1.72 1.75 144913
20010921 1.74 1.74 1.61 1.70 453230
20010924 1.65 1.68 1.52 1.68 697016
20010925 1.70 1.70 1.64 1.65 279637
20010926 1.63 1.66 1.62 1.65 274165
20010927 1.65 1.65 1.65 1.65 2818633
20010928 1.66 1.74 1.66 1.70 2965621
20011001 1.74 1.74 1.70 1.70 88118
20011002 1.72 1.73 1.70 1.73 697016
20011003 1.73 1.77 1.73 1.73 249824
20011004 1.74 1.75 1.73 1.73 67739
20011005 1.73 1.81 1.73 1.79 670600
20011008 1.78 1.79 1.76 1.78 344168
20011009 1.78 1.79 1.77 1.79 516252
20011010 1.79 1.79 1.75 1.75 159253
20011011 1.74 1.78 1.74 1.78 2081426
20011012 1.78 1.79 1.77 1.77 257560
20011015 1.77 1.78 1.76 1.77 82646
20011016 1.78 1.79 1.74 1.77 442098
20011017 1.76 1.77 1.74 1.76 1197230
20011018 1.76 1.76 1.72 1.72 603804
20011019 1.72 1.72 1.70 1.70 67551
20011022 1.72 1.72 1.69 1.69 135290
20011023 1.69 1.74 1.69 1.74 459646
20011024 1.74 1.74 1.73 1.74 1380447
20011025 1.73 1.75 1.73 1.74 125478
20011026 1.77 1.82 1.77 1.82 163216
20011029 1.84 1.84 1.80 1.80 71324
20011030 1.80 1.80 1.80 1.80 0
20011031 1.80 1.80 1.80 1.80 0
20011101 1.82 1.82 1.69 1.69 489836
20011102 1.69 1.73 1.68 1.70 373038
20011105 1.70 1.74 1.70 1.72 182085
20011106 1.74 1.78 1.74 1.78 407945
20011107 1.79 1.80 1.71 1.71 202086
20011108 1.74 1.80 1.74 1.77 1294594
20011109 1.76 1.76 1.72 1.72 327752
20011112 1.72 1.74 1.71 1.72 483609
20011113 1.72 1.72 1.68 1.69 3316205
20011114 1.70 1.74 1.70 1.72 751170
20011115 1.70 1.72 1.70 1.72 2080293
20011116 1.88 1.88 1.84 1.84 226786
20011119 1.85 1.86 1.82 1.82 1129976
20011120 1.83 1.84 1.79 1.80 1083792
20011121 1.81 1.85 1.80 1.85 1845736
20011122 1.87 1.87 1.84 1.85 2463556
20011123 1.85 1.85 1.81 1.81 932302
20011126 1.81 1.81 1.80 1.80 530126
20011127 1.81 1.85 1.81 1.84 1756603
20011128 1.83 1.84 1.82 1.84 3821936
20011129 1.83 1.83 1.81 1.81 1869456
20011130 1.83 1.85 1.80 1.80 2584677
20011203 1.83 1.83 1.77 1.78 3564061
20011204 1.78 1.79 1.78 1.78 1675377
20011205 1.80 1.80 1.78 1.80 2081866
20011206 1.80 1.83 1.80 1.83 1515800
20011207 1.83 1.91 1.83 1.89 8763245
20011210 1.88 1.88 1.84 1.86 2305417
20011211 1.86 1.87 1.83 1.86 2196697
20011212 1.85 1.88 1.83 1.86 3092878
20011213 1.86 1.86 1.82 1.83 688265
20011214 1.83 1.84 1.79 1.79 940029
20011217 1.80 1.83 1.80 1.80 181321
20011218 1.80 1.82 1.78 1.80 621774
20011219 1.80 1.80 1.75 1.78 1658125
20011220 1.76 1.84 1.76 1.82 539830
20011221 1.85 1.86 1.83 1.83 230739
20011224 1.85 1.85 1.80 1.82 200369
20011227 1.82 1.82 1.80 1.80 229661
20011228 1.80 1.81 1.79 1.80 1014966
20011231 1.82 1.82 1.78 1.79 552948
20020102 1.80 1.80 1.78 1.80 4552611
20020103 1.80 1.80 1.76 1.76 1043359
20020104 1.76 1.78 1.75 1.76 1606370
20020107 1.77 1.78 1.76 1.77 1977458
20020108 1.77 1.78 1.76 1.77 1129078
20020109 1.77 1.81 1.77 1.78 787821
20020110 1.78 1.80 1.78 1.80 592303
20020111 1.80 1.81 1.80 1.80 2081866
20020114 1.80 1.83 1.80 1.83 646034
20020115 1.82 1.84 1.81 1.81 1233665
20020116 1.82 1.91 1.82 1.90 3410594
20020117 1.90 1.90 1.88 1.89 8522981
20020118 1.89 1.91 1.88 1.90 1702332
20020121 1.91 1.91 1.89 1.90 220676
20020122 1.90 1.90 1.89 1.90 277642
20020123 1.90 1.90 1.89 1.89 1551561
20020124 1.89 1.89 1.88 1.88 4003796
20020125 1.89 1.89 1.88 1.88 2273250
20020129 1.88 1.89 1.88 1.88 563550
20020130 1.87 1.88 1.85 1.85 817292
20020131 1.84 1.89 1.84 1.89 1046953
20020201 1.89 1.90 1.88 1.88 1778347
20020204 1.89 1.90 1.89 1.90 978127
20020205 1.91 1.91 1.88 1.89 901573
20020206 1.89 1.90 1.89 1.89 967704
20020207 1.89 1.91 1.86 1.90 828793
20020208 1.90 1.91 1.89 1.89 9708126
20020211 1.89 1.91 1.88 1.89 978127
20020212 1.89 1.89 1.88 1.88 2910300
20020213 1.88 1.93 1.88 1.92 317896
20020214 1.92 1.93 1.89 1.89 798782
20020215 1.90 1.96 1.89 1.92 3178238
20020218 1.90 1.95 1.90 1.95 1255948
20020219 1.94 1.96 1.94 1.96 4631680
20020220 1.96 1.96 1.93 1.93 4667262
20020221 1.94 1.95 1.94 1.95 3996967
20020222 1.95 1.96 1.95 1.95 471183
20020225 1.96 1.96 1.95 1.95 1207249
20020226 1.95 1.96 1.94 1.96 1459013
20020227 1.96 1.96 1.85 1.93 2174234
20020228 1.90 1.92 1.89 1.91 4516670
20020301 1.91 1.91 1.89 1.90 2419170
20020304 1.90 1.90 1.86 1.88 4196618
20020305 1.89 1.93 1.89 1.93 2316918
20020306 1.93 1.97 1.93 1.96 1582829
20020307 1.98 2.03 1.97 2.03 2121940
20020308 2.03 2.03 2.01 2.03 1184606
20020311 2.02 2.09 2.02 2.09 1642311
20020312 2.10 2.10 2.05 2.08 662927
20020313 2.08 2.13 2.05 2.06 4985876
20020314 2.08 2.08 2.05 2.06 1935587
20020315 2.05 2.08 2.05 2.05 5890144
20020318 2.07 2.08 2.06 2.07 2054012
20020319 2.07 2.08 2.06 2.07 1928399
20020320 2.08 2.11 2.08 2.09 274228
20020321 2.09 2.11 2.07 2.07 557620
20020322 2.06 2.09 2.06 2.08 253023
20020325 2.08 2.09 2.07 2.07 471363
20020326 2.07 2.10 2.06 2.09 2370650
20020327 2.09 2.11 2.08 2.09 474957
20020328 2.05 2.10 2.05 2.09 1498009
20020402 2.08 2.09 2.07 2.09 833825
20020403 2.09 2.13 2.09 2.10 1996866
20020404 2.09 2.10 2.08 2.09 858264
20020405 2.09 2.11 2.08 2.10 440274
20020408 2.10 2.13 2.08 2.11 319154
20020409 2.10 2.10 2.08 2.08 1275356
20020410 2.09 2.11 2.08 2.08 1175082
20020411 2.09 2.09 2.07 2.07 893846
20020412 2.07 2.09 2.06 2.08 2468229
20020415 2.09 2.11 2.06 2.11 2321052
20020416 2.11 2.11 2.08 2.09 2329318
20020417 2.09 2.10 2.08 2.09 423561
20020418 2.10 2.13 2.09 2.11 2652964
20020419 2.11 2.12 2.10 2.12 461551
20020422 2.12 2.13 2.09 2.10 4546218
20020423 2.10 2.10 2.05 2.05 998712
20020424 2.05 2.07 2.05 2.05 4345528
20020426 2.05 2.06 2.01 2.02 527161
20020429 2.02 2.02 2.00 2.01 538915
20020430 2.00 2.00 1.97 1.97 1101688
20020501 1.97 2.04 1.92 1.92 5208108
20020502 1.90 2.00 1.86 1.95 5767724
20020503 1.96 2.00 1.96 1.96 719957
20020506 1.97 1.98 1.94 1.94 558212
20020507 1.96 1.96 1.94 1.95 267879
20020508 1.96 2.00 1.96 1.99 5078291
20020509 2.00 2.03 2.00 2.01 1550959
20020510 1.99 2.00 1.95 1.97 3092095
20020513 1.94 1.96 1.92 1.93 1152036
20020514 1.93 1.97 1.92 1.97 179989
20020515 1.94 1.94 1.93 1.94 1378338
20020516 1.94 1.94 1.93 1.94 2097593
20020517 1.93 1.99 1.93 1.96 397345
20020520 1.97 1.97 1.92 1.93 1553415
20020521 1.92 1.94 1.92 1.93 1320447
20020522 1.93 1.99 1.93 1.98 161043
20020523 1.97 1.98 1.95 1.97 301210
20020524 1.97 2.02 1.97 2.01 771533
20020527 2.01 2.01 2.01 2.01 666977
20020528 2.01 2.01 2.00 2.01 312437
20020529 2.00 2.00 1.97 1.98 196479
20020530 1.98 2.00 1.97 1.98 418396
20020531 1.98 1.99 1.97 1.99 486287
20020603 1.98 2.05 1.97 2.05 267879
20020604 2.02 2.02 1.98 1.98 291561
20020605 1.98 2.00 1.97 2.00 146132
20020606 1.98 1.99 1.98 1.99 406467
20020607 1.98 2.00 1.98 1.98 959767
20020611 1.98 2.00 1.97 1.98 658908
20020612 1.99 2.00 1.97 1.98 248231
20020613 1.98 1.99 1.96 1.96 6523994
20020614 1.97 1.97 1.95 1.95 502426
20020617 1.93 1.97 1.93 1.97 200865
20020618 1.97 1.97 1.94 1.95 171393
20020619 1.96 1.96 1.93 1.93 199286
20020620 1.94 1.96 1.93 1.94 982573
20020621 1.94 1.94 1.92 1.93 426466
20020624 1.93 1.95 1.92 1.92 1221155
20020625 1.93 1.93 1.85 1.85 2625456
20020626 1.85 1.86 1.85 1.85 602420
20020627 1.85 1.94 1.85 1.94 736798
20020628 1.94 1.97 1.90 1.94 2673874
20020701 1.91 1.94 1.91 1.94 162622
20020702 1.94 1.94 1.91 1.92 361908
20020703 1.89 1.92 1.88 1.90 398748
20020704 1.91 1.98 1.91 1.98 348751
20020705 1.97 1.97 1.92 1.92 452078
20020708 1.94 1.94 1.88 1.89 773989
20020709 1.89 1.94 1.89 1.94 294895
20020710 1.94 1.94 1.89 1.91 2752817
20020711 1.89 1.90 1.87 1.90 427343
20020712 1.90 1.92 1.89 1.91 239108
20020715 1.91 1.92 1.89 1.92 422606
20020716 1.92 1.92 1.87 1.90 1193086
20020717 1.90 1.91 1.88 1.90 717501
20020718 1.90 1.90 1.89 1.89 295596
20020719 1.89 1.90 1.86 1.90 835038
20020722 1.86 1.89 1.85 1.87 679433
20020723 1.86 1.88 1.86 1.88 377872
20020724 1.86 1.91 1.86 1.88 990291
20020725 1.89 1.90 1.87 1.88 1697968
20020726 1.91 1.91 1.88 1.90 221039
20020729 1.89 1.97 1.89 1.97 338576
20020730 1.98 1.98 1.97 1.97 624875
20020731 1.97 1.99 1.97 1.97 440500
20020801 1.96 1.96 1.93 1.93 567861
20020802 1.93 1.94 1.91 1.91 250160
20020805 1.94 1.94 1.91 1.91 267528
20020806 1.90 1.92 1.88 1.89 368925
20020807 1.89 1.89 1.87 1.88 236652
20020808 1.88 1.91 1.88 1.91 1777612
20020809 1.90 1.92 1.88 1.90 186129
20020812 1.90 1.92 1.86 1.88 385240
20020813 1.88 1.94 1.88 1.92 308753
20020814 1.92 1.92 1.89 1.90 382609
20020815 1.91 1.94 1.90 1.94 1169579
20020816 1.92 1.93 1.89 1.91 4135892
20020819 1.89 1.93 1.88 1.92 169990
20020820 1.92 1.92 1.80 1.80 1280800
20020821 1.78 1.78 1.69 1.70 6502592
20020822 1.72 1.74 1.70 1.70 7667785
20020823 1.71 1.75 1.70 1.72 1230452
20020826 1.72 1.72 1.68 1.68 7709712
20020827 1.69 1.71 1.67 1.68 666802
20020828 1.68 1.69 1.67 1.67 637330
20020829 1.66 1.69 1.65 1.68 374539
20020830 1.69 1.72 1.69 1.70 364890
20020902 1.72 1.78 1.69 1.77 519442
20020903 1.76 1.76 1.70 1.71 313139
20020904 1.72 1.72 1.68 1.68 558563
20020905 1.69 1.70 1.68 1.69 866264
20020906 1.68 1.69 1.68 1.69 1328166
20020909 1.70 1.71 1.69 1.70 1523944
20020910 1.68 1.72 1.68 1.71 664395
20020911 1.71 1.72 1.69 1.71 1732032
20020912 1.71 1.71 1.70 1.71 1121242
20020913 1.71 1.71 1.68 1.70 7149078
20020916 1.69 1.69 1.63 1.63 320772
20020917 1.64 1.69 1.64 1.68 474028
20020918 1.69 1.69 1.64 1.64 1393392
20020919 1.64 1.64 1.60 1.63 745834
20020920 1.61 1.64 1.61 1.63 393792
20020923 1.64 1.64 1.59 1.61 791020
20020924 1.59 1.59 1.54 1.55 510452
20020925 1.54 1.54 1.50 1.50 691370
20020926 1.52 1.52 1.48 1.48 989634
20020927 1.50 1.52 1.48 1.49 1248039
20020930 1.45 1.48 1.41 1.46 4900409
20021001 1.44 1.45 1.43 1.44 2462403
20021002 1.49 1.50 1.45 1.47 1025715
20021003 1.46 1.50 1.46 1.49 1946109
20021004 1.49 1.53 1.48 1.51 3480558
20021007 1.50 1.50 1.46 1.47 166657
20021008 1.47 1.52 1.47 1.50 679858
20021009 1.51 1.51 1.50 1.50 868336
20021010 1.49 1.50 1.47 1.47 216311
20021011 1.47 1.49 1.47 1.49 251704
20021014 1.51 1.54 1.50 1.54 386576
20021015 1.54 1.54 1.49 1.49 840502
20021016 1.52 1.56 1.52 1.55 1080866
20021017 1.58 1.58 1.53 1.55 3215625
20021018 1.56 1.61 1.56 1.58 2210699
20021021 1.58 1.59 1.58 1.58 819541
20021022 1.61 1.61 1.59 1.59 1169693
20021023 1.59 1.69 1.59 1.64 554264
20021024 1.66 1.68 1.64 1.66 762328
20021025 1.66 1.66 1.63 1.63 868679
20021028 1.64 1.66 1.64 1.66 890499
20021029 1.66 1.66 1.62 1.65 579864
20021030 1.65 1.65 1.62 1.64 1000115
20021031 1.64 1.64 1.62 1.62 675735
20021101 1.61 1.64 1.58 1.58 5243345
20021104 1.59 1.63 1.58 1.59 479182
20021105 1.61 1.64 1.61 1.64 291049
20021106 1.64 1.65 1.61 1.61 227650
20021107 1.60 1.64 1.59 1.60 627112
20021108 1.61 1.63 1.58 1.58 195006
20021111 1.58 1.59 1.58 1.59 859058
20021112 1.59 1.63 1.58 1.59 718000
20021113 1.59 1.59 1.53 1.57 2118093
20021114 1.57 1.59 1.57 1.58 1036539
20021115 1.59 1.64 1.59 1.61 1031385
20021118 1.61 1.62 1.58 1.62 1089113
20021119 1.61 1.62 1.58 1.58 969361
20021120 1.58 1.59 1.58 1.58 1036711
20021121 1.61 1.62 1.59 1.60 2282001
20021122 1.61 1.62 1.58 1.61 2164138
20021125 1.59 1.62 1.59 1.61 1497681
20021126 1.61 1.64 1.61 1.62 570758
20021127 1.59 1.59 1.51 1.58 1804880
20021128 1.60 1.61 1.58 1.60 367677
20021129 1.61 1.61 1.58 1.59 732948
20021202 1.59 1.64 1.58 1.64 1717428
20021203 1.64 1.65 1.64 1.65 896341
20021204 1.64 1.64 1.62 1.62 414925
20021205 1.61 1.63 1.61 1.61 342249
20021206 1.61 1.62 1.61 1.61 983277
20021209 1.63 1.64 1.59 1.61 877098
20021210 1.60 1.60 1.58 1.58 1451464
20021211 1.58 1.58 1.57 1.57 839471
20021212 1.57 1.58 1.54 1.57 342249
20021213 1.57 1.60 1.57 1.59 263903
20021216 1.58 1.59 1.58 1.59 120612
20021217 1.59 1.63 1.59 1.61 603230
20021218 1.61 1.62 1.60 1.61 532959
20021219 1.59 1.61 1.59 1.61 1638738
20021220 1.61 1.64 1.61 1.64 304106
20021223 1.65 1.66 1.64 1.65 116660
20021224 1.65 1.65 1.62 1.64 119581
20021227 1.64 1.66 1.64 1.66 527461
20021230 1.68 1.68 1.64 1.66 508562
20021231 1.66 1.68 1.66 1.66 257374
20030102 1.64 1.69 1.64 1.68 235210
20030103 1.70 1.75 1.70 1.74 1504897
20030106 1.75 1.77 1.75 1.77 5534050
20030107 1.77 1.79 1.76 1.77 1884773
20030108 1.77 1.79 1.77 1.78 2470650
20030109 1.78 1.79 1.76 1.77 731058
20030110 1.78 1.79 1.77 1.77 687246
20030113 1.77 1.77 1.75 1.76 296890
20030114 1.76 1.78 1.76 1.78 451177
20030115 1.78 1.78 1.76 1.77 455816
20030116 1.76 1.77 1.76 1.77 324896
20030117 1.77 1.77 1.76 1.76 1097532
20030120 1.76 1.76 1.75 1.76 588626
20030121 1.76 1.76 1.73 1.73 3692917
20030122 1.72 1.72 1.70 1.71 447569
20030123 1.71 1.71 1.69 1.69 166142
20030124 1.69 1.69 1.67 1.68 423687
20030128 1.68 1.68 1.64 1.64 792910
20030129 1.64 1.64 1.63 1.64 878644
20030130 1.64 1.65 1.62 1.62 263043
20030131 1.63 1.65 1.61 1.62 220778
20030203 1.62 1.65 1.62 1.64 251876
20030204 1.64 1.65 1.64 1.64 883455
20030205 1.64 1.68 1.64 1.64 193632
20030206 1.64 1.65 1.63 1.63 718172
20030207 1.64 1.66 1.64 1.64 530039
20030210 1.64 1.64 1.61 1.61 1303706
20030211 1.61 1.64 1.60 1.61 150507
20030212 1.62 1.64 1.62 1.63 646011
20030213 1.63 1.65 1.61 1.62 358571
20030214 1.62 1.64 1.61 1.61 134700
20030217 1.62 1.64 1.61 1.62 477464
20030218 1.61 1.66 1.61 1.65 1700419
20030219 1.67 1.67 1.65 1.66 363381
20030220 1.65 1.66 1.64 1.65 252048
20030221 1.64 1.64 1.62 1.64 588626
20030224 1.64 1.65 1.64 1.64 235725
20030225 1.61 1.64 1.61 1.64 209266
20030226 1.64 1.65 1.62 1.65 532959
20030227 1.66 1.66 1.61 1.63 148445
20030228 1.65 1.66 1.61 1.61 246206
20030303 1.63 1.65 1.62 1.64 369738
20030304 1.65 1.67 1.64 1.66 1498712
20030305 1.66 1.66 1.65 1.65 2390070
20030306 1.66 1.68 1.65 1.68 390528
20030307 1.66 1.68 1.66 1.68 1903328
20030310 1.68 1.73 1.68 1.72 1349751
20030311 1.71 1.71 1.67 1.68 2795717
20030312 1.67 1.67 1.64 1.65 1312125
20030313 1.65 1.66 1.62 1.64 1278278
20030314 1.65 1.66 1.63 1.64 1877900
20030317 1.62 1.64 1.62 1.62 534162
20030318 1.64 1.67 1.62 1.65 1788558
20030319 1.65 1.66 1.64 1.66 2264648
20030320 1.66 1.70 1.66 1.68 900292
20030321 1.68 1.70 1.67 1.68 1044099
20030324 1.69 1.69 1.66 1.68 1285666
20030325 1.67 1.70 1.67 1.69 850811
20030326 1.73 1.73 1.68 1.71 841189
20030327 1.71 1.72 1.71 1.71 584331
20030328 1.72 1.74 1.72 1.73 343451
20030331 1.73 1.76 1.72 1.73 3296204
20030401 1.73 1.76 1.73 1.76 602887
20030402 1.76 1.78 1.73 1.74 1247695
20030403 1.76 1.76 1.73 1.73 938606
20030404 1.75 1.80 1.75 1.79 1386691
20030407 1.80 1.82 1.80 1.82 1057328
20030408 1.85 1.85 1.78 1.80 1275185
20030409 1.80 1.83 1.80 1.82 1048566
20030410 1.82 1.82 1.80 1.82 813012
20030411 1.82 1.83 1.81 1.82 1189795
20030414 1.82 1.83 1.80 1.82 364582
20030415 1.82 1.83 1.80 1.82 1282187
20030416 1.82 1.84 1.80 1.84 596393
20030417 1.82 1.84 1.81 1.82 624144
20030422 1.81 1.82 1.80 1.81 478078
20030423 1.84 1.85 1.83 1.83 395324
20030424 1.84 1.85 1.80 1.80 343811
20030428 1.80 1.84 1.79 1.84 814411
20030429 1.85 1.88 1.85 1.88 1592265
20030430 1.89 1.91 1.87 1.90 829533
20030501 1.91 1.91 1.90 1.91 2015506
20030502 1.90 1.91 1.89 1.89 405959
20030505 1.89 1.91 1.88 1.91 244606
20030506 1.90 1.90 1.88 1.89 315728
20030507 1.89 1.94 1.89 1.91 1091587
20030508 1.94 1.94 1.90 1.93 1601737
20030509 1.91 1.91 1.90 1.90 618826
20030512 1.91 1.93 1.90 1.91 825545
20030513 1.93 1.94 1.91 1.93 1220869
20030514 1.94 1.96 1.94 1.95 480405
20030515 1.95 1.95 1.90 1.92 599717
20030516 1.92 1.94 1.88 1.88 403799
20030519 1.88 1.89 1.87 1.87 637105
20030520 1.86 1.88 1.83 1.88 722020
20030521 1.87 1.88 1.87 1.87 498684
20030522 1.87 1.87 1.85 1.87 476749
20030523 1.87 1.92 1.87 1.91 775361
20030526 1.91 1.93 1.90 1.91 809094
20030527 1.91 1.93 1.90 1.91 738969
20030528 1.93 1.94 1.90 1.93 1265570
20030529 1.94 1.94 1.90 1.91 1134294
20030530 1.91 1.91 1.89 1.91 943361
20030602 1.91 1.94 1.90 1.91 417259
20030603 1.90 1.94 1.89 1.93 532251
20030604 1.93 1.94 1.93 1.94 508820
20030605 1.94 2.00 1.94 1.99 1698615
20030606 2.00 2.02 1.99 2.00 1431576
20030610 2.00 2.05 1.99 2.04 1161380
20030611 2.04 2.06 2.02 2.03 3902229
20030612 2.03 2.03 1.97 1.97 2915497
20030613 1.98 2.00 1.97 2.00 903480
20030616 2.01 2.02 1.97 1.98 735313
20030617 2.01 2.01 1.99 2.00 1855648
20030618 1.99 2.01 1.97 1.99 755088
20030619 1.99 2.02 1.99 2.02 1236988
20030620 2.02 2.02 2.00 2.02 1034258
20030623 2.03 2.04 2.01 2.03 557509
20030624 2.03 2.04 2.00 2.00 421247
20030625 2.02 2.02 1.93 1.94 1787185
20030626 1.93 1.96 1.91 1.93 1991744
20030627 1.95 1.97 1.94 1.97 437034
20030630 1.97 2.00 1.95 1.97 489046
20030701 1.98 2.00 1.94 2.00 197745
20030702 2.00 2.02 2.00 2.02 857616
20030703 2.02 2.04 2.02 2.03 484725
20030704 2.03 2.03 2.02 2.03 745284
20030707 2.04 2.05 2.03 2.04 324203
20030708 2.06 2.08 2.05 2.07 1211564
20030709 2.06 2.07 2.04 2.06 1065830
20030710 2.06 2.08 2.04 2.07 1574318
20030711 2.07 2.08 2.06 2.08 409449
20030714 2.08 2.09 2.07 2.09 1149914
20030715 2.09 2.11 2.09 2.11 1332870
20030716 2.11 2.12 2.08 2.09 1438223
20030717 2.08 2.09 2.08 2.08 2622867
20030718 2.08 2.08 2.06 2.08 559170
20030721 2.08 2.08 2.06 2.08 668512
20030722 2.08 2.08 2.03 2.06 663527
20030723 2.04 2.07 2.04 2.07 1513001
20030724 2.07 2.08 2.05 2.08 925913
20030725 2.07 2.08 2.06 2.07 3609599
20030728 2.08 2.08 2.06 2.07 1082282
20030729 2.06 2.08 2.05 2.08 1298970
20030730 2.08 2.08 2.06 2.08 1559197
20030731 2.08 2.12 2.08 2.09 994709
20030801 2.09 2.11 2.08 2.09 2157252
20030804 2.08 2.08 2.07 2.08 546375
20030805 2.09 2.11 2.08 2.10 1222697
20030806 2.09 2.11 2.09 2.10 2100088
20030807 2.12 2.15 2.12 2.14 1247457
20030808 2.16 2.16 2.14 2.15 1503363
20030811 2.15 2.18 2.15 2.17 1465143
20030812 2.17 2.17 2.17 2.17 0
20030813 2.10 2.11 2.09 2.11 2860494
20030814 2.11 2.11 2.09 2.09 2661087
20030815 2.09 2.09 2.06 2.06 1953524
20030818 2.06 2.07 2.04 2.06 2915330
20030819 2.06 2.09 2.06 2.08 2601431
20030820 2.08 2.13 2.08 2.12 2176361
20030821 2.12 2.14 2.11 2.13 1706758
20030822 2.13 2.14 2.12 2.12 1095409
20030825 2.12 2.12 2.11 2.11 1544407
20030826 2.11 2.11 2.06 2.06 2170213
20030827 2.06 2.11 2.05 2.09 1507351
20030828 2.09 2.09 2.06 2.06 1958011
20030829 2.06 2.06 2.03 2.03 5849106
20030901 2.03 2.04 2.00 2.03 640927
20030902 2.02 2.03 1.99 2.02 1309107
20030903 2.03 2.03 1.99 2.00 1408146
20030904 2.00 2.02 2.00 2.02 1767743
20030905 2.02 2.04 2.02 2.03 2963188
20030908 2.03 2.03 2.00 2.02 1126982
20030909 2.03 2.03 2.00 2.01 1177332
20030910 2.03 2.03 1.99 2.01 3206632
20030911 2.02 2.02 1.99 2.00 1061382
20030912 2.00 2.01 1.99 2.01 813390
20030915 2.01 2.05 2.01 2.03 2763765
20030916 2.04 2.06 2.03 2.06 975839
20030917 2.07 2.09 2.06 2.09 424129
20030918 2.07 2.08 2.04 2.04 1618632
20030919 2.09 2.09 2.04 2.06 1034497
20030922 2.05 2.06 2.03 2.04 382417
20030923 2.05 2.05 1.99 2.01 6000214
20030924 2.01 2.05 2.01 2.05 1122484
20030925 2.03 2.05 2.01 2.02 1423269
20030926 2.01 2.02 2.01 2.01 352436
20030929 1.99 2.02 1.99 2.01 723610
20030930 2.02 2.05 2.02 2.04 1676312
20031001 2.04 2.04 2.01 2.04 1910618
20031002 2.06 2.07 2.04 2.07 1523639
20031003 2.06 2.07 2.05 2.06 726054
20031006 2.06 2.06 2.03 2.06 428366
20031007 2.07 2.07 2.03 2.03 1649102
20031008 2.05 2.09 2.03 2.07 2871304
20031009 2.08 2.12 2.08 2.12 2643679
20031010 2.12 2.15 2.12 2.15 5345201
20031013 2.15 2.17 2.15 2.16 1240615
20031014 2.17 2.17 2.15 2.17 4212941
20031015 2.18 2.20 2.18 2.19 2019787
20031016 2.20 2.20 2.19 2.19 757665
20031017 2.19 2.23 2.19 2.22 2727266
20031020 2.21 2.22 2.20 2.20 1163545
20031021 2.19 2.21 2.19 2.21 1515166
20031022 2.21 2.26 2.21 2.25 1498058
20031023 2.22 2.25 2.22 2.25 1440703
20031024 2.26 2.26 2.23 2.23 651917
20031027 2.24 2.25 2.24 2.24 1142851
20031028 2.24 2.26 2.24 2.24 678965
20031029 2.24 2.25 2.23 2.24 1667351
20031030 2.24 2.29 2.24 2.29 1071321
20031031 2.29 2.29 2.25 2.26 1142200
20031103 2.26 2.27 2.20 2.22 1199228
20031104 2.22 2.24 2.20 2.20 1532763
20031105 2.20 2.20 2.19 2.20 505924
20031106 2.21 2.24 2.21 2.23 1008590
20031107 2.23 2.26 2.23 2.25 719700
20031110 2.25 2.26 2.20 2.21 1384652
20031111 2.21 2.23 2.20 2.22 865856
20031112 2.21 2.23 2.21 2.23 1412352
20031113 2.23 2.24 2.22 2.23 770863
20031114 2.25 2.26 2.24 2.25 1082075
20031117 2.26 2.26 2.22 2.25 3693329
20031118 2.22 2.22 2.17 2.20 684668
20031119 2.20 2.21 2.18 2.21 575499
20031120 2.21 2.21 2.17 2.18 982683
20031121 2.17 2.20 2.15 2.17 364982
20031124 2.18 2.20 2.14 2.15 564582
20031125 2.17 2.18 2.17 2.17 728661
20031126 2.17 2.18 2.17 2.18 579247
20031127 2.18 2.20 2.18 2.19 2017669
20031128 2.20 2.21 2.18 2.21 197156
20031201 2.21 2.23 2.20 2.22 387631
20031202 2.24 2.25 2.18 2.18 719537
20031203 2.23 2.25 2.22 2.24 655665
20031204 2.25 2.26 2.24 2.24 557413
20031205 2.25 2.25 2.22 2.22 409954
20031208 2.24 2.25 2.21 2.21 392682
20031209 2.21 2.22 2.17 2.18 273411
20031210 2.18 2.20 2.17 2.17 315123
20031211 2.17 2.20 2.15 2.17 359606
20031212 2.20 2.20 2.17 2.18 867648
20031215 2.17 2.24 2.17 2.24 807035
20031216 2.22 2.22 2.19 2.22 791067
20031217 2.23 2.24 2.21 2.23 1015759
20031218 2.23 2.24 2.22 2.24 1441029
20031219 2.24 2.24 2.22 2.22 359280
20031222 2.22 2.24 2.22 2.23 757013
20031223 2.24 2.25 2.21 2.24 3432465
20031224 2.24 2.25 2.22 2.22 133773
20031229 2.25 2.25 2.23 2.25 128070
20031230 2.25 2.28 2.24 2.28 447266
20031231 2.28 2.30 2.27 2.30 427877
20040102 2.30 2.31 2.30 2.31 56540
20040105 2.30 2.30 2.24 2.28 304206
20040106 2.29 2.34 2.29 2.33 833594
20040107 2.31 2.32 2.28 2.30 1145458
20040108 2.30 2.33 2.27 2.29 261028
20040109 2.30 2.30 2.28 2.29 430484
20040112 2.30 2.31 2.29 2.30 588045
20040113 2.33 2.33 2.28 2.29 749029
20040114 2.29 2.30 2.27 2.29 1265381
20040115 2.31 2.33 2.30 2.32 1493658
20040116 2.33 2.34 2.30 2.33 3947188
20040119 2.34 2.34 2.30 2.32 693956
20040120 2.34 2.34 2.31 2.32 642956
20040121 2.31 2.33 2.30 2.31 1010871
20040122 2.33 2.33 2.29 2.31 391704
20040123 2.30 2.32 2.25 2.28 330765
20040127 2.31 2.31 2.24 2.24 1196621
20040128 2.23 2.25 2.22 2.25 1391822
20040129 2.25 2.27 2.22 2.27 623403
20040130 2.23 2.28 2.23 2.25 774447
20040202 2.25 2.26 2.25 2.25 252555
20040203 2.23 2.25 2.23 2.23 727032
20040204 2.24 2.25 2.23 2.23 411257
20040205 2.23 2.24 2.22 2.24 4254001
20040206 2.24 2.26 2.23 2.25 628943
20040209 2.26 2.26 2.24 2.26 226322
20040210 2.25 2.26 2.23 2.26 956124
20040211 2.26 2.26 2.23 2.23 586090
20040212 2.22 2.24 2.21 2.22 856568
20040213 2.21 2.24 2.21 2.24 520426
20040216 2.24 2.24 2.21 2.23 433580
20040217 2.22 2.26 2.22 2.23 358954
20040218 2.25 2.25 2.20 2.21 648659
20040219 2.22 2.25 2.22 2.23 694281
20040220 2.23 2.24 2.22 2.22 182328
20040223 2.22 2.22 2.21 2.22 1041178
20040224 2.21 2.22 2.17 2.19 1066433
20040225 2.18 2.22 2.17 2.20 790252
20040226 2.21 2.22 2.20 2.21 1091363
20040227 2.21 2.23 2.21 2.21 2737206
20040301 2.24 2.25 2.20 2.22 652406
20040302 2.24 2.24 2.20 2.22 2998885
20040303 2.22 2.24 2.18 2.20 2878799
20040304 2.20 2.22 2.18 2.18 5830269
20040305 2.18 2.20 2.18 2.19 279929
20040308 2.19 2.19 2.17 2.17 1221877
20040309 2.17 2.19 2.17 2.19 2168387
20040310 2.18 2.18 2.15 2.15 3635486
20040311 2.15 2.16 2.14 2.15 2193968
20040312 2.15 2.17 2.14 2.15 855102
20040315 2.15 2.17 2.14 2.14 712531
20040316 2.14 2.14 2.11 2.14 1560137
20040317 2.15 2.15 2.13 2.14 2495242
20040318 2.15 2.18 2.15 2.17 2046020
20040319 2.18 2.20 2.15 2.15 1169899
20040322 2.15 2.18 2.15 2.17 643282
20040323 2.17 2.17 2.16 2.16 2747960
20040324 2.15 2.15 2.14 2.14 2761158
20040325 2.14 2.15 2.13 2.14 1554597
20040326 2.14 2.17 2.14 2.14 941296
20040329 2.14 2.15 2.14 2.15 1003376
20040330 2.17 2.18 2.17 2.17 3401181
20040331 2.19 2.21 2.18 2.19 3799891
20040401 2.21 2.22 2.20 2.22 2463469
20040402 2.22 2.23 2.20 2.23 1024395
20040405 2.22 2.22 2.21 2.21 912547
20040406 2.22 2.24 2.22 2.24 939853
20040407 2.24 2.25 2.24 2.24 762361
20040408 2.24 2.27 2.24 2.26 1668557
20040413 2.25 2.28 2.25 2.28 957634
20040414 2.27 2.27 2.25 2.25 412456
20040415 2.25 2.27 2.25 2.27 3713215
20040416 2.27 2.27 2.26 2.27 8132432
20040419 2.27 2.27 2.26 2.26 345301
20040420 2.27 2.30 2.25 2.29 357843
20040421 2.27 2.29 2.24 2.27 1509163
20040422 2.26 2.27 2.25 2.26 1308174
20040423 2.26 2.28 2.25 2.27 2597615
20040426 2.29 2.29 2.25 2.25 56359
20040427 2.27 2.28 2.25 2.27 752359
20040428 2.27 2.29 2.26 2.27 834120
20040429 2.27 2.29 2.26 2.29 13144930
20040430 2.27 2.32 2.27 2.31 846503
20040503 2.30 2.32 2.25 2.25 771569
20040504 2.27 2.31 2.25 2.28 503742
20040505 2.27 2.31 2.27 2.30 2036878
20040506 2.30 2.31 2.29 2.30 6473082
20040507 2.30 2.31 2.29 2.30 3062144
20040510 2.27 2.32 2.27 2.30 1281820
20040511 2.30 2.31 2.27 2.31 2134833
20040512 2.27 2.31 2.27 2.31 366257
20040513 2.30 2.31 2.30 2.31 1641251
20040514 2.31 2.31 2.29 2.31 784905
20040517 2.32 2.34 2.31 2.33 467863
20040518 2.32 2.34 2.32 2.34 3663365
20040519 2.33 2.34 2.30 2.30 3632407
20040520 2.30 2.32 2.30 2.30 742198
20040521 2.30 2.31 2.30 2.30 467228
20040524 2.31 2.32 2.31 2.32 126055
20040525 2.31 2.39 2.31 2.38 1386443
20040526 2.38 2.41 2.38 2.41 2744626
20040527 2.39 2.44 2.39 2.43 1039237
20040528 2.44 2.44 2.39 2.41 764107
20040531 2.41 2.43 2.39 2.40 1500908
20040601 2.39 2.41 2.37 2.39 990180
20040602 2.39 2.41 2.39 2.41 997642
20040603 2.42 2.43 2.41 2.41 4678153
20040604 2.41 2.43 2.41 2.41 1240226
20040607 2.41 2.41 2.41 2.41 430872
20040608 2.41 2.44 2.39 2.42 431190
20040609 2.41 2.42 2.39 2.41 1596322
20040610 2.42 2.44 2.41 2.44 1335957
20040611 2.44 2.44 2.42 2.44 681394
20040615 2.44 2.44 2.43 2.44 320693
20040616 2.44 2.49 2.44 2.47 1398032
20040617 2.50 2.51 2.48 2.51 3353943
20040618 2.53 2.53 2.49 2.52 1369138
20040621 2.50 2.50 2.44 2.48 1100676
20040622 2.48 2.49 2.46 2.46 318312
20040623 2.46 2.46 2.41 2.42 1126395
20040624 2.43 2.47 2.43 2.45 563595
20040625 2.44 2.46 2.44 2.44 6821558
20040628 2.44 2.47 2.44 2.46 427697
20040629 2.48 2.49 2.47 2.49 367051
20040630 2.49 2.52 2.49 2.49 544067
20040701 2.49 2.51 2.48 2.51 506441
20040702 2.49 2.53 2.48 2.51 1852877
20040705 2.53 2.58 2.53 2.54 642974
20040706 2.53 2.56 2.53 2.56 251633
20040707 2.56 2.58 2.54 2.57 445478
20040708 2.58 2.59 2.56 2.57 1227207
20040709 2.57 2.57 2.51 2.53 248458
20040712 2.51 2.53 2.48 2.48 853806
20040713 2.48 2.48 2.44 2.46 1003198
20040714 2.45 2.49 2.45 2.48 640910
20040715 2.48 2.51 2.48 2.49 321170
20040716 2.49 2.50 2.49 2.49 273701
20040719 2.49 2.51 2.49 2.49 158283
20040720 2.48 2.50 2.44 2.45 357049
20040721 2.48 2.48 2.43 2.44 615985
20040722 2.41 2.41 2.37 2.40 1522817
20040723 2.41 2.43 2.41 2.43 1449311
20040726 2.43 2.48 2.43 2.48 670757
20040727 2.48 2.49 2.45 2.48 847456
20040728 2.49 2.49 2.46 2.48 548354
20040729 2.48 2.51 2.48 2.49 736483
20040730 2.49 2.50 2.49 2.49 509775
20040802 2.49 2.53 2.49 2.51 546925
20040803 2.53 2.53 2.50 2.50 1476618
20040804 2.51 2.52 2.48 2.49 268779
20040805 2.49 2.53 2.49 2.53 231153
20040806 2.52 2.53 2.51 2.53 231629
20040809 2.53 2.53 2.47 2.49 327837
20040810 2.49 2.49 2.46 2.48 2733672
20040811 2.48 2.53 2.48 2.48 495011
20040812 2.48 2.49 2.46 2.48 1978931
20040813 2.48 2.49 2.46 2.48 326409
20040816 2.48 2.51 2.47 2.51 226073
20040817 2.59 2.61 2.57 2.60 2635241
20040818 2.60 2.60 2.58 2.59 1671415
20040819 2.59 2.61 2.59 2.60 2254378
20040820 2.60 2.60 2.56 2.59 392611
20040823 2.59 2.61 2.59 2.61 723465
20040824 2.62 2.65 2.61 2.62 1234193
20040825 2.63 2.65 2.59 2.65 1204664
20040826 2.65 2.65 2.60 2.63 275129
20040827 2.65 2.68 2.63 2.65 503425
20040830 2.65 2.65 2.63 2.65 586297
20040831 2.65 2.65 2.62 2.65 2413772
20040901 2.65 2.66 2.64 2.65 2689378
20040902 2.65 2.65 2.64 2.65 914770
20040903 2.66 2.71 2.65 2.71 605031
20040906 2.68 2.71 2.68 2.69 465164
20040907 2.69 2.69 2.65 2.66 430078
20040908 2.67 2.68 2.65 2.68 1995811
20040909 2.67 2.68 2.62 2.67 452897
20040910 2.67 2.68 2.63 2.64 257882
20040913 2.64 2.67 2.63 2.65 419743
20040914 2.67 2.69 2.65 2.68 446172
20040915 2.69 2.74 2.69 2.70 4991092
20040916 2.72 2.76 2.70 2.70 2635278
20040917 2.69 2.72 2.69 2.71 205336
20040920 2.71 2.74 2.70 2.72 276961
20040921 2.69 2.73 2.66 2.70 728451
20040922 2.72 2.72 2.65 2.66 579883
20040923 2.66 2.67 2.65 2.65 302922
20040924 2.65 2.69 2.64 2.67 378926
20040927 2.65 2.72 2.64 2.69 534844
20040928 2.69 2.72 2.69 2.72 1947800
20040929 2.72 2.73 2.70 2.72 2927722
20040930 2.71 2.74 2.70 2.72 822283
20041001 2.70 2.72 2.69 2.71 508571
20041004 2.71 2.72 2.70 2.70 944109
20041005 2.70 2.78 2.70 2.78 664176
20041006 2.78 2.83 2.76 2.82 1872422
20041007 2.81 2.82 2.75 2.78 6082830
20041008 2.78 2.78 2.75 2.75 722664
20041011 2.76 2.81 2.74 2.75 552985
20041012 2.78 2.78 2.76 2.78 549075
20041013 2.81 2.81 2.79 2.81 869043
20041014 2.79 2.81 2.79 2.80 2150635
20041015 2.81 2.81 2.75 2.75 1670839
20041018 2.76 2.81 2.75 2.78 1730423
20041019 2.79 2.85 2.79 2.84 488553
20041020 2.80 2.81 2.79 2.80 446641
20041021 2.81 2.81 2.76 2.78 750971
20041022 2.76 2.81 2.76 2.79 1468005
20041025 2.79 2.81 2.79 2.81 948957
20041026 2.80 2.83 2.80 2.81 3270835
20041027 2.80 2.85 2.77 2.84 809459
20041028 2.81 2.84 2.81 2.81 1738242
20041029 2.83 2.85 2.81 2.85 742838
20041101 2.86 2.92 2.86 2.90 3264579
20041102 2.90 2.90 2.88 2.90 966785
20041103 2.88 2.90 2.87 2.87 526555
20041104 2.88 2.91 2.87 2.90 545947
20041105 2.91 2.91 2.86 2.86 530308
20041108 2.86 2.90 2.86 2.90 669806
20041109 2.90 2.97 2.90 2.97 1125518
20041110 2.97 3.02 2.93 3.02 1797043
20041111 3.05 3.05 2.96 2.97 724854
20041112 2.96 3.02 2.96 3.02 1235301
20041115 3.01 3.01 2.97 2.99 911736
20041116 2.96 2.97 2.94 2.97 517797
20041117 2.97 2.99 2.96 2.96 450864
20041118 2.97 2.98 2.92 2.92 677781
20041119 2.92 2.99 2.89 2.97 1113007
20041122 2.94 2.99 2.94 2.98 1691326
20041123 2.98 2.98 2.95 2.95 617572
20041124 2.95 2.97 2.92 2.92 438196
20041125 2.93 3.01 2.92 2.99 5669030
20041126 3.01 3.02 3.00 3.01 1119418
20041129 3.01 3.01 2.96 2.96 3904202
20041130 2.99 3.02 2.97 2.99 1252347
20041201 2.97 2.98 2.92 2.93 769581
20041202 2.99 3.00 2.96 2.98 5158896
20041203 2.99 2.99 2.95 2.99 2906140
20041206 2.99 3.04 2.98 3.04 1869138
20041207 3.04 3.13 3.04 3.08 2331731
20041208 3.08 3.08 3.07 3.08 3581419
20041209 3.08 3.09 3.06 3.08 1485208
20041210 3.08 3.08 2.99 3.01 464157
20041213 3.04 3.08 3.04 3.08 522489
20041214 3.08 3.09 3.06 3.09 814776
20041215 3.09 3.12 3.08 3.08 715471
20041216 3.11 3.13 3.09 3.13 2048045
20041217 3.12 3.13 3.09 3.12 2462314
20041220 3.13 3.13 3.09 3.10 1698520
20041221 3.11 3.11 3.09 3.09 1497249
20041222 3.09 3.14 3.09 3.14 1477232
20041223 3.14 3.14 3.06 3.06 358126
20041224 3.08 3.09 3.07 3.08 425060
20041229 3.08 3.08 3.07 3.08 179063
20041230 3.08 3.08 3.07 3.08 74753
20041231 3.08 3.09 3.08 3.08 530152
20050104 3.08 3.12 3.07 3.09 299481
20050105 3.08 3.08 3.06 3.08 416928
20050106 3.08 3.08 3.02 3.04 277431
20050107 3.05 3.07 3.04 3.05 340455
20050110 3.05 3.05 3.01 3.05 1430941
20050111 3.05 3.09 3.04 3.06 3528404
20050112 3.06 3.06 3.02 3.04 464939
20050113 3.04 3.08 3.04 3.07 637746
20050114 3.06 3.06 3.02 3.05 513888
20050117 3.04 3.05 3.02 3.04 294320
20050118 3.04 3.06 3.03 3.05 640405
20050119 3.06 3.06 3.01 3.01 796166
20050120 2.99 3.02 2.99 3.01 737678
20050121 3.01 3.01 2.93 2.97 922683
20050124 2.97 2.97 2.87 2.90 1074692
20050125 2.90 2.95 2.90 2.93 1286909
20050127 2.93 3.00 2.93 2.99 944578
20050128 3.02 3.05 3.02 3.05 979608
20050131 3.06 3.06 2.95 2.95 436007
20050201 2.99 3.02 2.95 3.02 720631
20050202 3.04 3.06 3.02 3.05 2269489
20050203 3.05 3.07 3.00 3.01 2490307
20050204 3.02 3.02 2.99 2.99 960373
20050207 3.02 3.05 2.99 3.00 837922
20050208 3.02 3.04 3.00 3.02 788191
20050209 3.02 3.08 3.02 3.03 1366979
20050210 3.04 3.04 2.93 2.95 1466128
20050211 2.96 2.99 2.96 2.99 4505354
20050214 2.99 3.02 2.96 3.02 410047
20050215 2.96 3.06 2.96 3.06 1004005
20050216 3.08 3.08 2.99 3.01 360472
20050217 3.01 3.05 3.01 3.04 554548
20050218 2.99 3.02 2.98 2.99 643063
20050221 2.94 3.04 2.94 3.00 571595
20050222 3.01 3.01 2.95 2.95 411923
20050223 2.94 2.95 2.85 2.88 2499534
20050224 2.88 2.88 2.85 2.88 1025430
20050225 2.88 2.90 2.81 2.86 2020051
20050228 2.88 2.90 2.87 2.88 627894
20050301 2.88 2.94 2.88 2.94 1513514
20050302 2.95 2.99 2.95 2.99 1538223
20050303 2.99 3.02 2.96 3.00 986177
20050304 2.99 3.02 2.99 2.99 1309429
20050307 3.01 3.02 2.99 3.01 385494
20050308 3.00 3.08 3.00 3.08 1140218
20050309 3.08 3.09 3.05 3.06 1364008
20050310 3.06 3.08 3.00 3.07 891406
20050311 3.07 3.07 3.03 3.07 304486
20050314 3.06 3.07 2.99 3.07 1157577
20050315 3.03 3.04 2.99 2.99 1016359
20050316 2.99 3.04 2.99 3.02 891719
20050317 3.05 3.05 2.99 3.01 1275962
20050318 3.05 3.05 3.01 3.04 1102998
20050321 3.04 3.04 3.01 3.01 1286596
20050322 3.02 3.04 3.01 3.03 1281592
20050323 3.05 3.05 3.00 3.02 2222260
20050324 3.01 3.02 2.98 3.00 1154918
20050329 3.02 3.02 3.01 3.02 1570126
20050330 3.04 3.06 3.02 3.04 1894316
20050331 3.04 3.06 3.02 3.05 933631
20050401 3.01 3.03 3.00 3.01 1759042
20050404 3.00 3.02 2.97 3.00 561091
20050405 3.01 3.02 2.96 2.97 1226365
20050406 3.00 3.04 2.99 3.02 2470450
20050407 3.02 3.02 2.95 2.95 476309
20050408 2.98 2.99 2.97 2.97 1432898
20050411 2.97 2.97 2.91 2.91 373195
20050412 2.94 2.97 2.92 2.97 4062525
20050413 3.00 3.00 2.95 2.97 368307
20050414 2.97 3.00 2.92 2.93 641291
20050415 2.91 2.93 2.84 2.85 310105
20050418 2.81 2.81 2.76 2.78 689105
20050419 2.80 2.93 2.80 2.87 860197
20050420 2.87 2.94 2.87 2.87 933980
20050421 2.85 2.87 2.78 2.80 930009
20050422 2.84 2.88 2.83 2.85 809939
20050426 2.87 2.92 2.85 2.87 1332534
20050427 2.85 2.97 2.78 2.95 3191635
20050428 2.97 3.03 2.92 2.94 4184275
20050429 2.91 2.94 2.91 2.93 1423274
20050502 2.96 2.97 2.94 2.97 622501
20050503 2.97 2.97 2.91 2.92 2168900
20050504 2.92 2.97 2.90 2.91 2520098
20050505 2.94 2.94 2.87 2.89 1067188
20050506 2.89 2.89 2.86 2.87 1224837
20050509 2.87 2.91 2.82 2.84 1295107
20050510 2.85 2.93 2.85 2.91 1160831
20050511 2.91 2.94 2.87 2.93 4412348
20050512 2.94 2.96 2.92 2.95 1393791
20050513 2.97 3.02 2.97 2.99 3430095
20050516 3.06 3.06 2.99 3.00 2151944
20050517 3.00 3.00 2.95 2.99 1996586
20050518 3.00 3.02 2.97 2.98 2163401
20050519 2.99 3.00 2.94 2.97 1549454
20050520 2.97 2.97 2.95 2.96 1567633
20050523 2.97 3.02 2.96 2.99 1465741
20050524 3.02 3.06 3.00 3.06 3407333
20050525 3.09 3.09 3.04 3.06 1954576
20050526 3.06 3.06 3.04 3.06 1539219
20050527 3.06 3.09 3.04 3.09 1872544
20050530 3.08 3.08 3.00 3.04 1394097
20050531 3.07 3.12 3.06 3.12 13593739
20050601 3.12 3.12 3.02 3.06 9193612
20050602 3.11 3.12 3.03 3.06 584005
20050603 3.08 3.12 3.06 3.12 3133433
20050606 3.08 3.12 3.06 3.06 865391
20050607 3.09 3.12 3.08 3.10 1660206
20050608 3.10 3.12 3.10 3.12 3539624
20050609 3.12 3.16 3.12 3.16 2000557
20050610 3.17 3.17 3.11 3.13 1624613
20050614 3.14 3.16 3.13 3.14 1306870
20050615 3.16 3.22 3.16 3.22 2620920
20050616 3.25 3.25 3.22 3.25 3665805
20050617 3.25 3.31 3.23 3.31 1599866
20050620 3.31 3.36 3.31 3.31 1424343
20050621 3.35 3.35 3.30 3.31 1435342
20050622 3.27 3.27 3.20 3.21 3269848
20050623 3.21 3.23 3.16 3.16 1151665
20050624 3.14 3.23 3.12 3.21 700715
20050627 3.22 3.22 3.17 3.19 1106295
20050628 3.20 3.22 3.16 3.19 1906457
20050629 3.19 3.23 3.16 3.16 5284460
20050630 3.16 3.16 3.14 3.15 2830202
20050701 3.12 3.12 3.03 3.09 1810370
20050704 3.09 3.10 3.08 3.09 616696
20050705 3.09 3.10 3.08 3.08 2557066
20050706 3.07 3.12 3.07 3.10 782747
20050707 3.10 3.12 3.07 3.09 2039359
20050708 3.06 3.12 3.06 3.10 881125
20050711 3.10 3.12 3.09 3.10 586602
20050712 3.10 3.11 3.06 3.09 2037373
20050713 3.12 3.15 3.12 3.14 1404790
20050714 3.14 3.14 3.11 3.12 1280290
20050715 3.12 3.18 3.12 3.18 759222
20050718 3.20 3.21 3.12 3.13 420704
20050719 3.13 3.15 3.12 3.15 1220560
20050720 3.15 3.19 3.15 3.18 1533720
20050721 3.17 3.21 3.16 3.18 966060
20050722 3.18 3.25 3.18 3.25 1940828
20050725 3.25 3.27 3.23 3.24 1257375
20050726 3.24 3.27 3.24 3.26 1917456
20050727 3.27 3.29 3.25 3.25 1271429
20050728 3.25 3.25 3.20 3.21 863558
20050729 3.21 3.25 3.19 3.22 1327187
20050801 3.21 3.21 3.17 3.18 470657
20050802 3.16 3.21 3.15 3.19 978892
20050803 3.19 3.21 3.19 3.20 1021360
20050804 3.20 3.20 3.15 3.17 392748
20050805 3.17 3.19 3.17 3.18 987447
20050808 3.19 3.23 3.16 3.21 516790
20050809 3.19 3.20 3.18 3.19 1080784
20050810 3.19 3.23 3.19 3.21 3843007
20050811 3.22 3.26 3.21 3.25 2612060
20050812 3.25 3.25 3.21 3.25 1049162
20050815 3.25 3.26 3.23 3.25 983781
20050816 3.27 3.29 3.23 3.27 2503447
20050817 3.26 3.27 3.17 3.20 2581660
20050818 3.20 3.20 3.15 3.16 2736713
20050819 3.17 3.18 3.16 3.17 866155
20050822 3.16 3.17 3.12 3.17 1176259
20050823 3.17 3.19 3.15 3.16 2145528
20050824 3.16 3.21 3.16 3.19 815438
20050825 3.18 3.18 3.12 3.18 1920969
20050826 3.18 3.18 3.14 3.15 2423705
20050829 3.13 3.14 3.06 3.08 2569439
20050830 3.10 3.14 3.08 3.09 4652182
20050831 3.10 3.12 3.06 3.12 1361406
20050901 3.12 3.16 3.09 3.16 1088422
20050902 3.12 3.14 3.09 3.12 6111355
20050905 3.14 3.14 3.11 3.12 438729
20050906 3.14 3.17 3.12 3.16 1347963
20050907 3.20 3.20 3.15 3.15 1008014
20050908 3.17 3.18 3.12 3.15 361199
20050909 3.15 3.18 3.13 3.18 1301460
20050912 3.18 3.18 3.13 3.13 934389
20050913 3.13 3.16 3.11 3.13 2108323
20050914 3.17 3.22 3.13 3.14 1390593
20050915 3.14 3.17 3.13 3.15 2560762
20050916 3.15 3.17 3.13 3.17 2011210
20050919 3.17 3.18 3.13 3.13 861517
20050920 3.13 3.17 3.11 3.15 1029544
20050921 3.15 3.17 3.11 3.13 6846967
20050922 3.13 3.13 3.10 3.11 2544803
20050923 3.11 3.14 3.11 3.12 1207358
20050926 3.16 3.16 3.11 3.11 564307
20050927 3.11 3.12 3.08 3.11 4676161
20050928 3.12 3.13 3.11 3.12 2634839
20050929 3.15 3.15 3.11 3.13 1896482
20050930 3.11 3.11 3.11 3.11 1042493
20051003 3.11 3.13 3.06 3.13 765458
20051004 3.11 3.13 3.11 3.13 708094
20051005 3.11 3.13 3.10 3.11 2373011
20051006 3.10 3.13 3.10 3.11 1292426
20051007 3.11 3.11 3.00 3.08 1883232
20051010 3.11 3.11 3.04 3.08 556930
20051011 3.04 3.08 3.04 3.06 1002895
20051012 3.06 3.06 3.04 3.05 901717
20051013 3.04 3.07 3.02 3.04 1781904
20051014 3.08 3.08 3.02 3.04 1702256
20051017 3.04 3.04 3.02 3.03 1753749
20051018 3.02 3.03 3.00 3.01 3539868
20051019 3.02 3.02 3.02 3.02 441147
20051020 3.02 3.02 3.01 3.02 4291625
20051021 3.00 3.00 2.96 2.97 2239312
20051024 2.96 2.97 2.94 2.94 2132262
20051025 2.94 2.96 2.92 2.94 5276453
20051026 2.95 2.97 2.94 2.94 3318843
20051027 2.94 2.94 2.89 2.92 1466175
20051028 2.88 2.94 2.88 2.88 771029
20051031 2.94 2.98 2.91 2.95 2785853
20051101 2.95 2.98 2.92 2.95 745132
20051102 2.95 2.95 2.87 2.88 1764288
20051103 2.89 2.92 2.89 2.89 1689760
20051104 2.90 2.92 2.88 2.89 1024877
20051107 2.91 2.98 2.88 2.94 335904
20051108 2.92 2.92 2.89 2.91 3021332
20051109 2.90 2.91 2.87 2.88 2804221
20051110 2.89 2.92 2.88 2.91 442954
20051111 2.91 2.91 2.87 2.88 1011929
20051114 2.88 2.92 2.88 2.91 450332
20051115 2.90 2.91 2.88 2.88 1114612
20051116 2.89 2.91 2.86 2.90 1012380
20051117 2.90 2.96 2.87 2.94 947187
20051118 2.94 3.00 2.94 3.00 1182967
20051121 3.02 3.04 3.00 3.00 4498347
20051122 3.00 3.01 2.99 3.00 2155298
20051123 3.00 3.01 2.97 2.98 2602016
20051124 3.00 3.03 2.99 3.02 1161587
20051125 3.02 3.02 3.00 3.00 560995
20051128 3.00 3.02 2.92 3.02 793312
20051129 2.98 2.99 2.94 2.97 2021298
20051130 2.98 3.01 2.94 2.97 1525346
20051201 2.96 3.00 2.92 2.94 5854612
20051202 2.94 2.97 2.92 2.93 1880221
20051205 2.92 2.93 2.88 2.90 2146114
20051206 2.90 2.94 2.88 2.89 1557114
20051207 2.90 2.91 2.88 2.88 1626674
20051208 2.89 2.94 2.89 2.90 1298750
20051209 2.87 2.92 2.86 2.87 690629
20051212 2.87 2.94 2.87 2.92 496554
20051213 2.92 2.94 2.88 2.90 658860
20051214 2.90 2.92 2.90 2.90 1166556
20051215 2.95 2.95 2.91 2.92 1399024
20051216 2.92 2.93 2.90 2.93 467044
20051219 2.95 2.95 2.92 2.92 471410
20051220 2.92 2.95 2.91 2.92 837578
20051221 2.92 2.95 2.92 2.94 448525
20051222 2.94 2.94 2.91 2.94 176459
20051223 2.95 2.95 2.92 2.94 479842
20051228 2.92 2.96 2.92 2.95 237888
20051229 2.95 2.98 2.92 2.98 227951
20051230 2.96 2.98 2.95 2.98 300070
20060103 2.98 3.00 2.98 2.99 239544
20060104 3.00 3.00 2.96 2.98 781418
20060105 2.98 2.98 2.96 2.97 880789
20060106 2.98 3.00 2.97 2.98 569276
20060109 2.98 2.98 2.96 2.96 293295
20060110 2.94 2.95 2.92 2.92 6937756
20060111 2.92 2.96 2.92 2.92 737755
20060112 2.94 2.95 2.92 2.94 498361
20060113 2.94 2.94 2.90 2.92 401549
20060116 2.94 2.94 2.91 2.92 356531
20060117 2.92 2.93 2.90 2.92 754166
20060118 2.91 2.92 2.88 2.90 1145026
20060119 2.90 2.92 2.88 2.92 482401
20060120 2.89 2.92 2.89 2.90 193924
20060123 2.90 2.90 2.86 2.88 668496
20060124 2.88 2.91 2.87 2.88 1403240
20060125 2.88 2.91 2.86 2.90 903524
20060127 2.90 2.94 2.90 2.92 425940
20060130 2.93 2.93 2.89 2.91 357134
20060131 2.90 2.92 2.88 2.92 3804858
20060201 2.92 3.00 2.90 3.00 1320431
20060202 3.00 3.00 2.94 2.94 522300
20060203 2.94 2.95 2.88 2.92 766061
20060206 2.90 2.98 2.90 2.94 794818
20060207 2.99 3.00 2.97 3.00 1141412
20060208 2.98 3.00 2.96 2.96 1609510
20060209 2.97 2.99 2.88 2.90 1983657
20060210 2.92 2.92 2.86 2.86 4958917
20060213 2.88 2.88 2.80 2.82 1190345
20060214 2.80 2.84 2.75 2.80 4504370
20060215 2.80 2.84 2.79 2.80 7134692
20060216 2.80 2.81 2.78 2.80 5744400
20060217 2.79 2.82 2.78 2.80 1624416
20060220 2.82 2.87 2.80 2.87 1371020
20060221 2.87 2.92 2.86 2.86 1906870
20060222 2.83 2.88 2.82 2.87 434372
20060223 2.94 2.94 2.86 2.94 1502761
20060224 2.94 2.97 2.94 2.96 1617791
20060227 2.96 2.96 2.92 2.95 1072455
20060228 2.93 3.03 2.93 2.95 1966945
20060301 2.95 2.98 2.95 2.96 2560612
20060302 2.98 3.08 2.98 3.06 3044669
20060303 3.03 3.04 3.02 3.02 2488342
20060306 3.03 3.04 3.02 3.04 609777
20060307 3.04 3.04 2.98 2.98 1339251
20060308 3.00 3.02 2.98 2.98 528022
20060309 2.99 3.01 2.98 2.98 962996
20060310 2.98 3.01 2.96 3.00 430307
20060313 2.98 3.07 2.98 3.04 920989
20060314 3.04 3.04 3.02 3.03 1471143
20060315 3.04 3.04 3.03 3.04 1227985
20060316 3.04 3.05 3.02 3.03 2137532
20060317 3.06 3.10 3.06 3.08 1574580
20060320 3.09 3.10 3.07 3.09 988893
20060321 3.08 3.10 3.07 3.08 694092
20060322 3.10 3.13 3.08 3.11 904277
20060323 3.12 3.13 3.08 3.09 727968
20060324 3.09 3.11 3.08 3.09 1194259
20060327 3.09 3.11 3.08 3.11 603453
20060328 3.11 3.11 3.10 3.11 1060109
20060329 3.11 3.11 3.08 3.08 635222
20060330 3.08 3.11 3.06 3.07 1242590
20060331 3.03 3.08 3.02 3.02 1157826
20060403 3.04 3.10 3.03 3.10 490955
20060404 3.10 3.10 3.02 3.02 1197408
20060405 3.07 3.15 3.03 3.06 2535402
20060406 3.06 3.17 3.05 3.16 2435862
20060407 3.14 3.14 3.09 3.10 300378
20060410 3.10 3.12 3.07 3.07 756443
20060411 3.10 3.14 3.09 3.10 925030
20060412 3.10 3.13 3.07 3.09 739877
20060413 3.14 3.14 3.06 3.06 622746
20060418 3.14 3.14 3.10 3.12 915061
20060419 3.16 3.16 3.10 3.16 1240507
20060420 3.18 3.18 3.12 3.16 491101
20060421 3.13 3.16 3.12 3.12 715542
20060424 3.17 3.18 3.14 3.17 601782
20060426 3.19 3.25 3.18 3.19 1749200
20060427 3.19 3.22 3.16 3.16 457530
20060428 3.16 3.19 3.14 3.16 719060
20060501 3.17 3.27 3.17 3.25 997156
20060502 3.25 3.27 3.15 3.20 2983844
20060503 3.29 3.29 3.19 3.25 928841
20060504 3.20 3.31 3.20 3.28 1656551
20060505 3.29 3.32 3.24 3.29 1067816
20060508 3.30 3.30 3.22 3.25 326326
20060509 3.25 3.32 3.25 3.31 4050193
20060510 3.35 3.38 3.27 3.32 807752
20060511 3.33 3.35 3.31 3.32 665992
20060512 3.32 3.32 3.29 3.29 631981
20060515 3.32 3.32 3.19 3.27 512505
20060516 3.27 3.34 3.27 3.29 1252235
20060517 3.34 3.35 3.32 3.35 961093
20060518 3.28 3.32 3.27 3.29 625091
20060519 3.29 3.34 3.29 3.29 1441199
20060522 3.32 3.32 3.29 3.29 543583
20060523 3.30 3.35 3.29 3.31 1321869
20060524 3.32 3.32 3.28 3.29 2180636
20060525 3.29 3.29 3.27 3.27 2757351
20060526 3.29 3.30 3.27 3.29 3035299
20060529 3.29 3.31 3.29 3.30 572756
20060530 3.30 3.33 3.29 3.29 2738586
20060531 3.29 3.34 3.27 3.32 3295363
20060601 3.35 3.38 3.32 3.38 661447
20060602 3.38 3.44 3.36 3.40 1110622
20060605 3.38 3.38 3.27 3.32 743835
20060606 3.27 3.28 3.19 3.22 1932154
20060607 3.20 3.23 3.16 3.23 640044
20060608 3.24 3.27 3.18 3.19 753804
20060609 3.22 3.31 3.21 3.22 1301492
20060613 3.19 3.25 3.17 3.19 664819
20060614 3.17 3.23 3.17 3.22 908611
20060615 3.27 3.28 3.19 3.23 2880053
20060616 3.23 3.29 3.22 3.23 458117
20060619 3.24 3.24 3.20 3.22 488316
20060620 3.22 3.30 3.22 3.23 912715
20060621 3.22 3.27 3.22 3.23 578913
20060622 3.22 3.27 3.21 3.23 1745975
20060623 3.22 3.26 3.22 3.22 285865
20060626 3.25 3.25 3.21 3.23 1196528
20060627 3.24 3.25 3.22 3.22 2553434
20060628 3.22 3.24 3.19 3.21 1570645
20060629 3.21 3.22 3.20 3.21 1023103
20060630 3.21 3.24 3.21 3.24 978977
20060703 3.22 3.24 3.19 3.20 2149998
20060704 3.21 3.23 3.20 3.21 1378309
20060705 3.22 3.23 3.22 3.23 1058580
20060706 3.21 3.25 3.21 3.25 946579
20060707 3.25 3.25 3.21 3.23 2198814
20060710 3.21 3.24 3.21 3.22 609259
20060711 3.24 3.25 3.22 3.23 3340662
20060712 3.25 3.29 3.22 3.29 928695
20060713 3.29 3.31 3.25 3.29 1444424
20060714 3.29 3.29 3.25 3.27 1340340
20060717 3.29 3.29 3.20 3.29 609845
20060718 3.23 3.25 3.20 3.22 632421
20060719 3.22 3.25 3.21 3.21 1641598
20060720 3.29 3.29 3.22 3.24 358431
20060721 3.23 3.23 3.19 3.23 508986
20060724 3.22 3.23 3.21 3.22 4268770
20060725 3.21 3.23 3.19 3.21 1886855
20060726 3.22 3.23 3.19 3.21 3382295
20060727 3.21 3.23 3.19 3.22 924443
20060728 3.22 3.22 3.19 3.21 555604
20060731 3.22 3.24 3.17 3.21 1256193
20060801 3.21 3.21 3.17 3.21 613950
20060802 3.17 3.21 3.13 3.13 1213680
20060803 3.17 3.19 3.15 3.17 1659043
20060804 3.13 3.19 3.08 3.10 1416571
20060807 3.16 3.16 3.08 3.12 343918
20060808 3.10 3.13 3.09 3.12 721259
20060809 3.12 3.14 3.09 3.12 3810946
20060810 3.12 3.14 3.11 3.12 2095610
20060811 3.12 3.14 3.09 3.13 2064091
20060814 3.13 3.21 3.13 3.15 518222
20060815 3.19 3.19 3.12 3.15 281320
20060816 3.17 3.19 3.13 3.14 2444219
20060817 3.17 3.21 3.13 3.21 881930
20060818 3.21 3.21 3.14 3.17 441845
20060821 3.14 3.20 3.14 3.17 378954
20060822 3.14 3.19 3.14 3.14 894977
20060823 3.13 3.19 3.13 3.15 991145
20060824 3.17 3.17 3.05 3.12 1533262
20060825 3.10 3.12 3.10 3.12 1145805
20060828 3.12 3.17 3.12 3.14 587269
20060829 3.18 3.20 3.16 3.17 836192
20060830 3.17 3.19 3.13 3.14 1079397
20060831 3.18 3.20 3.15 3.19 1277010
20060901 3.21 3.29 3.21 3.23 900108
20060904 3.25 3.32 3.25 3.29 689887
20060905 3.29 3.29 3.24 3.29 677280
20060906 3.21 3.30 3.17 3.20 1771630
20060907 3.19 3.27 3.19 3.26 517929
20060908 3.21 3.31 3.21 3.29 555063
20060911 3.29 3.32 3.25 3.29 797110
20060912 3.31 3.33 3.27 3.31 16494527
20060913 3.31 3.32 3.27 3.31 1408430
20060914 3.31 3.35 3.31 3.33 598626
20060915 3.37 3.37 3.30 3.31 1775251
20060918 3.31 3.36 3.29 3.33 291379
20060919 3.34 3.36 3.31 3.31 578143
20060920 3.31 3.35 3.31 3.31 777348
20060921 3.31 3.36 3.31 3.31 1887042
20060922 3.28 3.33 3.28 3.31 8959052
20060925 3.32 3.35 3.28 3.31 562420
20060926 3.31 3.31 3.25 3.27 936742
20060927 3.31 3.34 3.28 3.34 628918
20060928 3.31 3.33 3.26 3.33 281426
20060929 3.29 3.32 3.28 3.29 289648
20061002 3.30 3.34 3.30 3.33 213342
20061003 3.34 3.40 3.29 3.35 707244
20061004 3.33 3.39 3.32 3.32 280849
20061005 3.39 3.43 3.39 3.42 919576
20061006 3.42 3.44 3.35 3.42 323979
20061009 3.42 3.42 3.31 3.39 229209
20061010 3.36 3.40 3.36 3.39 273637
20061011 3.40 3.42 3.35 3.41 341000
20061012 3.42 3.42 3.35 3.37 242335
20061013 3.38 3.41 3.36 3.40 537177
20061016 3.42 3.45 3.39 3.42 1061227
20061017 3.42 3.48 3.40 3.45 2000709
20061018 3.45 3.62 3.45 3.56 2094326
20061019 3.54 3.60 3.53 3.60 2120579
20061020 3.60 3.60 3.45 3.52 705946
20061023 3.48 3.54 3.48 3.49 200936
20061024 3.50 3.54 3.47 3.49 964293
20061025 3.52 3.56 3.49 3.56 379082
20061026 3.94 3.94 3.89 3.92 3262296
20061027 3.93 4.02 3.93 4.00 3749563
20061030 3.98 4.01 3.93 3.99 1615281
20061031 3.96 4.01 3.95 3.97 882937
20061101 3.96 3.97 3.91 3.92 1740487
20061102 3.88 3.93 3.76 3.89 3013902
20061103 3.89 3.89 3.85 3.88 1167104
20061106 3.84 3.88 3.84 3.88 631659
20061107 3.86 3.89 3.86 3.87 812400
20061108 3.85 3.86 3.81 3.83 941646
20061109 3.83 3.85 3.83 3.83 267290
20061110 3.83 3.85 3.79 3.84 943521
20061113 3.85 3.85 3.81 3.83 718351
20061114 3.85 3.87 3.81 3.87 891015
20061115 3.88 3.89 3.87 3.88 324268
20061116 3.87 3.89 3.85 3.89 568623
20061117 3.89 3.89 3.79 3.83 771867
20061120 3.85 3.85 3.79 3.79 913374
20061121 3.81 3.85 3.81 3.85 931404
20061122 3.85 3.98 3.85 3.96 1968398
20061123 3.92 3.99 3.92 3.99 2047013
20061124 4.01 4.01 3.64 3.74 4712125
20061127 3.76 3.85 3.70 3.74 1125273
20061128 3.72 3.76 3.64 3.71 1406266
20061129 3.79 3.79 3.74 3.79 1600135
20061130 3.74 3.79 3.73 3.76 900968
20061201 3.76 3.79 3.72 3.74 1321305
20061204 3.74 3.83 3.74 3.76 626322
20061205 3.79 3.85 3.76 3.78 781964
20061206 3.76 3.81 3.70 3.76 1701396
20061207 3.75 3.81 3.74 3.76 796533
20061208 3.74 3.78 3.74 3.74 971649
20061211 3.74 3.78 3.73 3.77 529099
20061212 3.77 3.85 3.75 3.81 1212254
20061213 3.85 3.85 3.74 3.82 1133639
20061214 3.76 3.85 3.75 3.84 1018530
20061215 3.85 3.85 3.80 3.85 542658
20061218 3.78 3.85 3.78 3.84 1008144
20061219 3.79 3.85 3.79 3.83 783695
20061220 3.85 3.85 3.83 3.85 399421
20061221 3.92 3.92 3.79 3.85 2792050
20061222 3.83 3.88 3.79 3.85 386150
20061227 3.89 3.94 3.88 3.94 258058
20061228 3.90 3.92 3.88 3.89 272916
20061229 3.90 3.94 3.90 3.92 260655
20070102 3.92 3.97 3.92 3.92 190118
20070103 3.95 3.95 3.88 3.88 762058
20070104 3.89 3.94 3.88 3.91 268877
20070105 3.89 3.91 3.84 3.88 408652
20070108 3.88 3.89 3.87 3.88 354271
20070109 3.91 3.94 3.88 3.89 570065
20070110 3.88 3.89 3.85 3.85 1128302
20070111 3.91 3.92 3.85 3.88 867070
20070112 3.86 3.94 3.86 3.92 909046
20070115 3.92 3.99 3.89 3.99 412836
20070116 3.95 3.99 3.88 3.88 814853
20070117 3.85 3.97 3.85 3.90 1147487
20070118 3.96 3.98 3.93 3.95 1062814
20070119 3.95 3.95 3.88 3.92 729170
20070122 3.94 3.97 3.90 3.94 400430
20070123 3.95 3.99 3.92 3.99 591558
20070124 3.97 3.99 3.94 3.99 726285
20070125 4.02 4.02 3.97 3.99 2050330
20070129 3.98 3.98 3.92 3.92 1386793
20070130 3.92 3.98 3.92 3.95 780522
20070131 3.94 3.95 3.90 3.93 1226967
20070201 3.93 3.94 3.92 3.92 1166383
20070202 3.90 3.92 3.90 3.92 1281781
20070205 3.90 3.93 3.88 3.90 1322603
20070206 3.90 3.93 3.90 3.90 586077
20070207 3.91 3.92 3.89 3.90 1171720
20070208 3.92 3.94 3.90 3.94 749364
20070209 3.94 3.94 3.91 3.92 293687
20070212 3.94 3.94 3.87 3.88 2359452
20070213 3.86 3.90 3.86 3.88 2909034
20070214 3.88 3.89 3.88 3.88 798985
20070215 3.88 3.89 3.88 3.88 1706878
20070216 3.88 3.89 3.87 3.88 1438289
20070219 3.89 3.92 3.88 3.88 1007855
20070220 3.88 3.90 3.88 3.88 953619
20070221 3.88 3.89 3.85 3.88 1289282
20070222 3.88 3.89 3.87 3.88 2654438
20070223 3.88 3.89 3.85 3.89 1347269
20070226 3.89 3.90 3.85 3.89 802592
20070227 3.89 3.89 3.85 3.85 910921
20070228 3.85 3.85 3.81 3.85 1177923
20070301 3.83 3.85 3.81 3.81 1093106
20070302 3.81 3.88 3.78 3.84 915105
20070305 3.84 3.85 3.83 3.83 554342
20070306 3.85 3.86 3.83 3.86 680270
20070307 3.89 3.89 3.83 3.85 692964
20070308 3.84 3.85 3.81 3.83 945108
20070309 3.83 3.84 3.79 3.83 407498
20070312 3.85 3.85 3.83 3.83 2058408
20070313 3.83 3.83 3.76 3.77 2873405
20070314 3.76 3.78 3.74 3.76 786003
20070315 3.83 3.85 3.76 3.83 3198827
20070316 3.80 3.83 3.76 3.81 912220
20070319 3.81 3.81 3.76 3.76 667865
20070320 3.81 3.81 3.76 3.79 586942
20070321 3.77 3.78 3.76 3.76 1231439
20070322 3.77 3.79 3.76 3.78 1594942
20070323 3.78 3.79 3.77 3.78 512799
20070326 3.80 3.82 3.76 3.79 703782
20070327 3.77 3.81 3.77 3.77 471977
20070328 3.78 3.83 3.77 3.79 700176
20070329 3.80 3.82 3.79 3.79 302919
20070330 3.80 3.84 3.80 3.81 521310
20070402 3.81 3.85 3.79 3.80 531407
20070403 3.80 3.89 3.80 3.89 6596571
20070404 3.89 3.94 3.88 3.92 940348
20070405 3.92 3.92 3.89 3.91 370715
20070410 3.89 3.91 3.85 3.91 1040744
20070411 3.89 3.90 3.85 3.85 1007855
20070412 3.88 3.88 3.84 3.85 542081
20070413 3.85 3.85 3.81 3.81 561266
20070416 3.83 3.88 3.83 3.84 423798
20070417 3.89 3.92 3.88 3.92 1103059
20070418 3.90 3.92 3.87 3.90 1116618
20070419 3.92 3.92 3.87 3.90 1082864
20070420 3.92 3.93 3.90 3.90 366244
20070423 3.90 3.92 3.86 3.90 868801
20070424 3.92 3.92 3.87 3.92 1925268
20070426 3.90 3.92 3.90 3.90 427982
20070427 3.90 3.91 3.88 3.90 602665
20070430 3.90 3.92 3.90 3.90 558381
20070501 3.92 3.92 3.90 3.90 1575036
20070502 3.90 3.92 3.90 3.90 744893
20070503 3.90 3.92 3.90 3.90 438944
20070504 3.90 3.92 3.90 3.92 469958
20070507 3.90 3.91 3.88 3.90 2314447
20070508 3.90 3.90 3.88 3.88 780378
20070509 3.89 3.89 3.85 3.87 771146
20070510 3.89 3.92 3.85 3.88 603242
20070511 3.90 3.90 3.86 3.88 505154
20070514 3.88 3.88 3.86 3.88 3548915
20070515 3.86 3.89 3.85 3.88 2219532
20070516 3.85 3.88 3.85 3.85 3617577
20070517 3.88 3.88 3.84 3.85 2357721
20070518 3.85 3.88 3.85 3.88 1896995
20070521 3.75 3.79 3.72 3.74 3068139
20070522 3.72 3.76 3.70 3.76 1380158
20070523 3.76 3.91 3.76 3.85 2220109
20070524 3.84 3.84 3.74 3.76 1549071
20070525 3.76 3.85 3.76 3.81 659931
20070528 3.83 3.87 3.79 3.84 906594
20070529 3.84 3.87 3.79 3.85 794225
20070530 3.82 3.88 3.80 3.85 968332
20070531 3.86 4.01 3.86 4.01 2027972
20070601 3.96 3.97 3.82 3.86 1827682
20070604 3.92 3.96 3.86 3.94 638317
20070605 3.91 3.94 3.89 3.91 1179935
20070606 3.94 3.94 3.86 3.86 756831
20070607 3.87 3.91 3.84 3.90 423949
20070608 3.83 3.85 3.79 3.84 1219769
20070612 3.84 3.89 3.84 3.86 612418
20070613 3.82 3.89 3.79 3.82 753875
20070614 3.84 3.86 3.82 3.83 866900
20070615 3.83 3.86 3.83 3.84 878019
20070618 3.83 3.85 3.79 3.85 770484
20070619 3.82 3.84 3.81 3.84 1521966
20070620 3.84 3.96 3.84 3.94 842127
20070621 3.97 3.98 3.87 3.91 2177173
20070622 3.86 3.91 3.84 3.91 561606
20070625 3.85 3.89 3.84 3.86 656614
20070626 3.91 3.95 3.88 3.94 1022432
20070627 3.94 3.94 3.84 3.84 739940
20070628 3.78 3.92 3.74 3.86 618611
20070629 3.89 3.90 3.82 3.89 805531
20070702 3.84 3.84 3.78 3.79 1583335
20070703 3.80 3.88 3.80 3.84 764432
20070704 3.82 3.84 3.75 3.81 1098299
20070705 3.79 3.83 3.75 3.83 1180498
20070706 3.79 3.83 3.78 3.83 684765
20070709 3.84 3.85 3.81 3.82 646762
20070710 3.81 3.85 3.79 3.84 787656
20070711 3.84 3.84 3.79 3.83 385101
20070712 3.84 3.86 3.80 3.83 837905
20070713 3.86 3.86 3.82 3.82 946848
20070716 3.85 3.89 3.84 3.88 605662
20070717 3.84 3.92 3.84 3.92 1909601
20070718 3.91 3.92 3.86 3.91 1107025
20070719 3.93 3.93 3.89 3.91 729243
20070720 3.92 3.94 3.88 3.88 780196
20070723 3.93 3.94 3.86 3.94 693914
20070724 3.94 3.98 3.92 3.95 793145
20070725 3.87 3.91 3.85 3.86 316273
20070726 3.86 3.92 3.84 3.84 522195
20070727 3.75 3.91 3.75 3.84 858455
20070730 3.84 3.88 3.72 3.84 863522
20070731 3.84 3.84 3.77 3.82 2119605
20070801 3.78 3.82 3.74 3.74 789486
20070802 3.79 3.83 3.73 3.82 794553
20070803 3.84 3.84 3.69 3.81 986118
20070806 3.74 3.81 3.71 3.77 513750
20070807 3.80 3.89 3.75 3.89 906874
20070808 3.79 3.84 3.74 3.82 2536376
20070809 3.82 3.82 3.77 3.81 1806147
20070810 3.74 3.79 3.66 3.66 2177032
20070813 3.69 3.78 3.68 3.78 959093
20070814 3.69 3.77 3.66 3.69 552316
20070815 3.69 3.74 3.55 3.62 1598114
20070816 3.57 3.72 3.43 3.55 2341995
20070817 3.62 3.62 3.43 3.50 1380790
20070820 3.50 3.64 3.47 3.64 837905
20070821 3.64 3.64 3.56 3.62 1286345
20070822 3.52 3.55 3.47 3.49 1752098
20070823 3.52 3.64 3.50 3.59 2080898
20070824 3.59 3.63 3.55 3.58 899836
20070827 3.62 3.73 3.55 3.68 1258617
20070828 3.67 3.67 3.62 3.63 502067
20070829 3.63 3.65 3.53 3.58 1395288
20070830 3.57 3.65 3.57 3.59 769780
20070831 3.59 3.72 3.59 3.65 2028819
20070903 3.72 3.72 3.62 3.65 840157
20070904 3.63 3.69 3.60 3.60 765558
20070905 3.64 3.65 3.58 3.59 1497475
20070906 3.58 3.63 3.49 3.49 1575548
20070907 3.50 3.64 3.50 3.60 311808
20070910 3.59 3.61 3.49 3.56 936257
20070911 3.52 3.63 3.50 3.60 1135299
20070912 3.60 3.65 3.55 3.55 1121289
20070913 3.53 3.55 3.44 3.46 1232808
20070914 3.46 3.58 3.46 3.58 1947970
20070917 3.53 3.57 3.49 3.50 898252
20070918 3.50 3.52 3.45 3.48 1840335
20070919 3.50 3.53 3.48 3.53 969824
20070920 3.58 3.60 3.50 3.60 2794624
20070921 3.56 3.56 3.48 3.50 656074
20070924 3.50 3.55 3.50 3.53 869679
20070925 3.52 3.55 3.50 3.54 947908
20070926 3.54 3.60 3.53 3.58 1178852
20070927 3.58 3.59 3.55 3.58 1837145
20070928 3.53 3.57 3.52 3.52 788675
20071001 3.51 3.54 3.50 3.52 2797953
20071002 3.53 3.54 3.50 3.52 3518524
20071003 3.54 3.55 3.52 3.53 2319005
20071004 3.54 3.56 3.52 3.55 1929522
20071005 3.55 3.61 3.53 3.60 949712
20071008 3.59 3.67 3.57 3.57 1240853
20071009 3.58 3.63 3.58 3.60 442191
20071010 3.60 3.62 3.55 3.58 2699472
20071011 3.61 3.61 3.55 3.56 3090481
20071012 3.56 3.61 3.56 3.58 528743
20071015 3.60 3.67 3.60 3.67 1224347
20071016 3.68 3.68 3.60 3.62 1514379
20071017 3.62 3.66 3.60 3.66 810591
20071018 3.70 3.70 3.58 3.62 1385383
20071019 3.60 3.64 3.58 3.60 1382609
20071022 3.59 3.61 3.47 3.58 1783050
20071023 3.58 3.61 3.53 3.56 539007
20071024 3.53 3.59 3.52 3.55 1399254
20071025 3.53 3.56 3.50 3.55 1418950
20071026 3.58 3.58 3.51 3.56 837638
20071029 3.58 3.58 3.48 3.57 1216441
20071030 3.58 3.65 3.58 3.64 723623
20071031 3.62 3.64 3.55 3.61 1468884
20071101 3.60 3.65 3.57 3.58 1787072
20071102 3.55 3.57 3.52 3.55 989936
20071105 3.54 3.54 3.50 3.51 1272755
20071106 3.55 3.56 3.51 3.54 931680
20071107 3.54 3.54 3.48 3.50 3025567
20071108 3.47 3.49 3.38 3.42 2662716
20071109 3.42 3.48 3.37 3.41 1346685
20071112 3.37 3.45 3.35 3.37 1916206
20071113 3.41 3.41 3.30 3.37 631662
20071114 3.42 3.48 3.39 3.44 1869740
20071115 3.45 3.46 3.40 3.44 1493157
20071116 3.38 3.50 3.38 3.44 882578
20071119 3.45 3.47 3.40 3.45 782572
20071120 3.39 3.45 3.36 3.45 1384967
20071121 3.46 3.50 3.42 3.50 1583731
20071122 3.43 3.53 3.39 3.50 1077043
20071123 3.49 3.50 3.42 3.45 593518
20071126 3.45 3.48 3.40 3.45 1193971
20071127 3.37 3.44 3.37 3.40 1597463
20071128 3.40 3.42 3.33 3.35 3450143
20071129 3.37 3.43 3.36 3.37 3744335
20071130 3.37 3.43 3.36 3.37 14594377
20071203 3.40 3.45 3.37 3.41 2336482
20071204 3.40 3.57 3.40 3.57 4914588
20071205 3.48 3.55 3.42 3.52 1666122
20071206 3.55 3.57 3.42 3.55 2525953
20071207 3.46 3.57 3.46 3.53 1243766
20071210 3.50 3.53 3.47 3.48 615433
20071211 3.48 3.57 3.48 3.54 3514502
20071212 3.53 3.53 3.43 3.48 1730065
20071213 3.52 3.52 3.47 3.49 807539
20071214 3.47 3.48 3.41 3.41 1099374
20071217 3.42 3.44 3.37 3.37 686450
20071218 3.39 3.44 3.37 3.40 812255
20071219 3.41 3.43 3.37 3.40 791311
20071220 3.49 3.56 3.45 3.45 3652235
20071221 3.50 3.74 3.45 3.69 2924035
20071224 3.60 3.80 3.58 3.78 1184816
20071227 3.76 3.83 3.60 3.68 524720
20071228 3.68 3.70 3.48 3.59 514040
20071231 3.68 3.69 3.55 3.55 248143
20080102 3.63 3.76 3.58 3.76 1327682
20080103 3.73 3.94 3.64 3.84 828761
20080104 3.81 3.84 3.58 3.61 1088139
20080107 3.62 3.68 3.59 3.63 244259
20080108 3.60 3.73 3.59 3.68 773140
20080109 3.60 3.67 3.53 3.60 609608
20080110 3.68 3.68 3.55 3.55 1230589
20080111 3.60 3.66 3.58 3.60 769812
20080114 3.61 3.73 3.60 3.71 1721881
20080115 3.63 3.63 3.45 3.54 772169
20080116 3.44 3.50 3.39 3.41 1061369
20080117 3.55 3.55 3.42 3.48 1501757
20080118 3.37 3.46 3.21 3.40 1763493
20080121 3.40 3.42 3.34 3.37 877724
20080122 3.37 3.43 3.27 3.29 3207825
20080123 3.34 3.48 3.32 3.46 1622014
20080124 3.52 3.52 3.37 3.41 1054156
20080125 3.37 3.50 3.37 3.45 1085781
20080129 3.40 3.47 3.37 3.40 398221
20080130 3.41 3.46 3.36 3.36 552739
20080131 3.32 3.42 3.24 3.40 1130028
20080201 3.39 3.58 3.35 3.56 3855438
20080204 3.57 3.74 3.45 3.48 1152221
20080205 3.55 3.55 3.37 3.38 433591
20080206 3.36 3.42 3.32 3.33 527356
20080207 3.31 3.42 3.27 3.39 713775
20080208 3.36 3.48 3.36 3.44 346485
20080211 3.45 3.53 3.40 3.48 524304
20080212 3.54 3.54 3.38 3.48 548855
20080213 3.40 3.53 3.40 3.44 710168
20080214 3.54 3.54 3.42 3.48 1330179
20080215 3.44 3.44 3.32 3.32 774250
20080218 3.29 3.32 3.21 3.24 1227399
20080219 3.35 3.42 3.28 3.40 1658493
20080220 3.40 3.40 3.29 3.37 728755
20080221 3.37 3.41 3.33 3.40 370897
20080222 3.34 3.35 3.24 3.25 1056930
20080225 3.29 3.29 3.19 3.24 550103
20080226 3.26 3.32 3.24 3.29 402105
20080227 3.34 3.34 3.25 3.27 453426
20080228 3.27 3.32 3.24 3.29 481306
20080229 3.24 3.35 3.24 3.34 672718
20080303 3.34 3.34 3.22 3.25 549687
20080304 3.27 3.28 3.09 3.16 830009
20080305 3.16 3.23 3.16 3.23 483386
20080306 3.20 3.32 3.17 3.31 416114
20080307 3.28 3.29 3.22 3.24 466464
20080310 3.21 3.23 3.13 3.16 1152082
20080311 3.19 3.24 3.19 3.23 451900
20080312 3.26 3.26 3.14 3.18 1295919
20080313 3.14 3.16 3.01 3.05 956924
20080314 3.08 3.11 2.94 3.00 1033767
20080317 2.98 3.06 2.93 3.06 843880
20080318 2.98 3.06 2.98 2.99 929045
20080319 3.02 3.13 3.01 3.08 635129
20080320 3.04 3.10 3.00 3.05 3363730
20080325 3.10 3.23 3.06 3.11 915868
20080326 3.07 3.16 3.07 3.10 381299
20080327 3.09 3.22 3.06 3.19 1693169
20080328 3.14 3.16 3.07 3.11 737493
20080331 3.09 3.16 3.06 3.09 1100484
20080401 3.10 3.14 3.08 3.13 623755
20080402 3.20 3.20 3.00 3.14 1293433
20080403 3.16 3.18 3.09 3.13 580785
20080404 3.14 3.16 3.10 3.14 895567
20080407 3.14 3.19 3.12 3.16 507349
20080408 3.17 3.18 3.10 3.14 508689
20080409 3.19 3.19 3.10 3.12 974765
20080410 3.08 3.08 3.04 3.07 461787
20080411 3.03 3.07 3.02 3.05 414751
20080414 3.00 3.01 2.86 2.96 540851
20080415 2.95 2.99 2.88 2.93 877476
20080416 2.94 2.99 2.92 2.98 705679
20080417 3.07 3.07 2.91 2.93 1002504
20080418 2.96 2.99 2.92 2.94 173137
20080421 3.01 3.17 3.01 3.15 609195
20080422 3.14 3.14 2.98 3.01 249654
20080423 3.02 3.13 3.01 3.10 328986
20080424 3.03 3.07 2.98 2.98 228883
20080428 2.95 2.99 2.81 2.87 614421
20080429 2.88 2.95 2.83 2.87 773085
20080430 2.87 2.96 2.81 2.90 790640
20080501 2.84 2.90 2.82 2.86 309287
20080502 2.89 2.96 2.87 2.92 514586
20080505 2.93 2.96 2.87 2.93 445840
20080506 2.90 2.90 2.74 2.84 1601648
20080507 2.82 2.85 2.77 2.82 1639974
20080508 2.79 3.04 2.75 2.86 798814
20080509 2.85 2.86 2.74 2.85 699649
20080512 2.89 2.90 2.75 2.81 1488279
20080513 2.82 2.84 2.78 2.83 809401
20080514 2.80 2.85 2.80 2.82 630770
20080515 2.85 2.85 2.74 2.75 2400864
20080516 2.76 2.84 2.76 2.81 797876
20080519 2.81 2.83 2.77 2.83 519276
20080520 2.82 2.89 2.81 2.89 376425
20080521 2.86 2.87 2.77 2.78 766652
20080522 2.79 2.84 2.76 2.79 1123110
20080523 2.75 2.79 2.70 2.76 1006122
20080526 2.74 2.78 2.72 2.72 278198
20080527 2.72 2.75 2.72 2.73 367446
20080528 2.72 2.76 2.72 2.75 961498
20080529 2.74 2.80 2.74 2.80 496093
20080530 2.79 2.83 2.74 2.82 716534
20080602 2.81 2.87 2.69 2.74 686650
20080603 2.75 2.97 2.74 2.75 1173631
20080604 2.76 2.90 2.75 2.79 794660
20080605 2.76 2.79 2.67 2.76 627955
20080606 2.76 2.78 2.74 2.78 631038
20080610 2.72 2.75 2.68 2.72 916338
20080611 2.70 2.78 2.69 2.73 876002
20080612 2.68 2.71 2.68 2.69 912854
20080613 2.69 2.72 2.61 2.64 2432490
20080616 2.60 2.63 2.49 2.51 626883
20080617 2.50 2.50 2.37 2.44 3057765
20080618 2.44 2.51 2.31 2.44 1370755
20080619 2.39 2.42 2.34 2.37 2955250
20080620 2.34 2.42 2.29 2.42 1707513
20080623 2.36 2.41 2.26 2.30 1987990
20080624 2.25 2.25 2.19 2.22 1431192
20080625 2.22 2.27 2.20 2.23 1065755
20080626 2.29 2.36 2.23 2.25 843170
20080627 2.19 2.22 2.10 2.10 1504895
20080630 2.13 2.19 2.03 2.08 2586464
20080701 2.20 2.22 2.10 2.13 992588
20080702 2.13 2.16 2.06 2.12 2917862
20080703 2.04 2.37 2.04 2.20 2528439
20080704 2.20 2.27 2.16 2.27 2006884
20080707 2.25 2.32 2.18 2.31 2153488
20080708 2.31 2.42 2.25 2.37 2735613
20080709 2.40 2.46 2.26 2.44 1873816
20080710 2.34 2.42 2.27 2.37 2483546
20080711 2.42 2.43 2.37 2.41 1312462
20080714 2.31 2.37 2.25 2.27 1327604
20080715 2.21 2.30 2.17 2.28 1470590
20080716 2.26 2.30 2.24 2.29 1417389
20080717 2.31 2.35 2.31 2.32 1480774
20080718 2.38 2.38 2.28 2.31 842232
20080721 2.33 2.44 2.31 2.41 767054
20080722 2.44 2.54 2.42 2.52 1086526
20080723 2.57 2.64 2.49 2.49 1379465
20080724 2.55 2.55 2.42 2.46 668962
20080725 2.46 2.51 2.25 2.36 1438160
20080728 2.28 2.45 2.26 2.30 1376651
20080729 2.31 2.41 2.28 2.39 631574
20080730 2.39 2.44 2.33 2.34 674858
20080731 2.34 2.34 2.19 2.19 1132893
20080801 2.27 2.28 2.10 2.21 1145221
20080804 2.21 2.24 2.14 2.14 832718
20080805 2.12 2.25 2.12 2.24 1154066
20080806 2.24 2.37 2.22 2.31 2490515
20080807 2.28 2.40 2.26 2.36 731677
20080808 2.28 2.31 2.23 2.27 1424625
20080811 2.33 2.41 2.32 2.41 2048293
20080812 2.31 2.32 2.20 2.31 2165414
20080813 2.24 2.35 2.24 2.33 1466435
20080814 2.27 2.28 2.20 2.26 1710462
20080815 2.23 2.24 2.13 2.20 1328007
20080818 2.16 2.22 2.16 2.20 920626
20080819 2.20 2.28 2.14 2.25 1503153
20080820 2.19 2.24 2.13 2.19 1437892
20080821 2.17 2.18 2.07 2.13 1861487
20080822 2.10 2.19 2.10 2.16 1712740
20080825 2.17 2.31 2.17 2.31 1277486
20080826 2.28 2.34 2.22 2.31 1267972
20080827 2.37 2.37 2.30 2.34 2785866
20080828 2.34 2.36 2.31 2.34 731543
20080829 2.34 2.35 2.28 2.31 1381207
20080901 2.31 2.33 2.30 2.31 464467
20080902 2.34 2.42 2.31 2.40 1605534
20080903 2.43 2.53 2.42 2.46 992588
20080904 2.47 2.47 2.34 2.35 830842
20080905 2.33 2.33 2.25 2.28 517499
20080908 2.30 2.30 2.22 2.28 483601
20080909 2.22 2.32 2.17 2.28 763946
20080910 2.25 2.41 2.25 2.34 1150958
20080911 2.29 2.39 2.28 2.32 722850
20080912 2.37 2.37 2.28 2.36 793917
20080915 2.26 2.35 2.24 2.24 738032
20080916 2.25 2.27 2.19 2.25 1072430
20080917 2.32 2.32 2.25 2.28 2050626
20080918 2.18 2.29 2.10 2.28 2939562
20080919 2.37 2.37 2.25 2.28 1981521
20080922 2.28 2.35 2.25 2.28 2104156
20080923 2.16 2.27 2.16 2.25 329425
20080924 2.28 2.32 2.22 2.28 461482
20080925 2.33 2.49 2.27 2.41 1675393
20080926 2.43 2.45 2.32 2.36 1788605
20080929 2.40 2.43 2.35 2.38 3115727
20080930 2.57 2.57 2.28 2.29 1273854
20081001 2.39 2.45 2.36 2.37 580191
20081002 2.36 2.38 2.25 2.30 444730
20081003 2.22 2.34 2.19 2.33 474963
20081006 2.33 2.35 2.18 2.18 187027
20081007 2.12 2.29 2.11 2.24 580583
20081008 2.16 2.19 2.09 2.10 525090
20081009 2.16 2.16 2.06 2.07 586342
20081010 2.00 2.11 1.94 2.01 607544
20081013 2.14 2.28 2.04 2.19 597074
20081014 2.23 2.25 2.07 2.11 823496
20081015 2.08 2.28 2.08 2.12 971652
20081016 2.07 2.09 1.94 1.97 3833210
20081017 2.00 2.14 1.89 2.03 2604772
20081020 2.03 2.08 1.99 2.05 359004
20081021 2.06 2.15 2.02 2.12 659242
20081022 2.07 2.15 1.93 1.93 382955
20081023 1.83 1.93 1.83 1.90 496427
20081024 1.86 1.92 1.75 1.80 534906
20081027 1.81 1.86 1.68 1.72 485826
20081028 1.73 1.76 1.64 1.68 454284
20081029 1.89 1.89 1.65 1.68 619585
20081030 1.68 1.70 1.54 1.68 896658
20081031 1.60 1.82 1.60 1.72 565139
20081103 1.86 2.13 1.86 2.13 690130
20081104 2.21 2.29 2.15 2.21 1611917
20081105 2.25 2.25 2.12 2.20 2091591
20081106 2.00 2.14 2.00 2.09 942204
20081107 2.04 2.12 2.02 2.06 835014
20081110 2.11 2.20 2.07 2.13 955031
20081111 2.00 2.12 2.00 2.07 779782
20081112 2.06 2.07 1.97 2.00 574824
20081113 1.95 2.00 1.91 1.96 2251265
20081114 2.02 2.06 1.92 1.98 841427
20081117 1.91 2.01 1.86 1.89 320263
20081118 1.86 1.89 1.81 1.86 536608
20081119 1.86 1.87 1.74 1.79 960004
20081120 1.70 1.73 1.62 1.66 2132688
20081121 1.63 1.89 1.62 1.80 673246
20081124 1.76 1.85 1.71 1.83 390807
20081125 1.89 2.04 1.82 1.96 1052405
20081126 1.99 1.99 1.79 1.79 347093
20081127 1.83 1.85 1.76 1.79 788551
20081128 1.79 1.86 1.79 1.85 273539
20081201 1.85 1.85 1.80 1.81 437793
20081202 1.76 1.93 1.76 1.88 468157
20081203 1.88 1.89 1.73 1.73 228778
20081204 1.75 1.75 1.51 1.64 1370051
20081205 1.54 1.62 1.54 1.57 1027669
20081208 1.63 1.76 1.60 1.64 842605
20081209 1.64 1.65 1.49 1.57 2056908
20081210 1.61 1.62 1.50 1.57 1197289
20081211 1.61 1.61 1.54 1.57 756355
20081212 1.53 1.64 1.51 1.60 843259
20081215 1.67 1.76 1.61 1.72 710416
20081216 1.64 1.80 1.60 1.67 724289
20081217 1.73 1.77 1.68 1.75 627569
20081218 1.79 1.85 1.72 1.76 3931108
20081219 1.74 1.87 1.70 1.85 1674870
20081222 1.72 1.85 1.70 1.77 1330787
20081223 1.76 1.85 1.73 1.75 591577
20081224 1.73 1.82 1.73 1.75 718531
20081229 1.84 1.84 1.69 1.73 1359449
20081230 1.73 1.75 1.68 1.70 642228
20081231 1.75 1.83 1.71 1.77 508730
20090102 1.82 1.82 1.71 1.76 184802
20090105 1.76 1.82 1.66 1.71 522342
20090106 1.75 1.82 1.70 1.72 540796
20090107 1.68 1.76 1.67 1.71 777034
20090108 1.66 1.67 1.63 1.67 553229
20090109 1.64 1.75 1.64 1.73 467503
20090112 1.71 1.72 1.67 1.71 577180
20090113 1.64 1.68 1.60 1.64 1121902
20090114 1.60 1.70 1.60 1.70 552837
20090115 1.60 1.64 1.60 1.63 616706
20090116 1.61 1.64 1.57 1.60 883439
20090119 1.64 1.68 1.58 1.67 240426
20090120 1.62 1.62 1.57 1.59 305997
20090121 1.58 1.60 1.50 1.54 538047
20090122 1.55 1.60 1.55 1.58 414627
20090123 1.55 1.55 1.48 1.54 1669373
20090127 1.52 1.52 1.44 1.48 441196
20090128 1.43 1.49 1.43 1.45 587258
20090129 1.47 1.51 1.43 1.47 1064184
20090130 1.47 1.48 1.40 1.44 1244013
20090202 1.41 1.42 1.33 1.36 1015497
20090203 1.37 1.38 1.26 1.27 3840539
20090204 1.25 1.26 1.15 1.20 1230664
20090205 1.18 1.18 1.12 1.15 793525
20090206 1.17 1.18 1.08 1.12 1683115
20090209 1.21 1.21 1.05 1.08 2507397
20090210 1.12 1.12 1.02 1.04 1271367
20090211 1.00 1.03 0.97 1.02 908306
20090212 0.99 1.11 0.99 1.09 1067718
20090213 1.08 1.10 1.05 1.07 1016675
20090216 1.08 1.10 1.05 1.07 597728
20090217 1.07 1.11 1.00 1.00 1013272
20090218 0.98 0.99 0.85 0.93 684764
20090219 0.93 0.98 0.86 0.89 4056491
20090220 0.89 0.95 0.86 0.92 1370051
20090223 0.93 0.93 0.85 0.88 897967
20090224 0.88 0.93 0.77 0.82 994818
20090225 0.80 0.91 0.78 0.78 1280791
20090226 0.80 0.81 0.78 0.78 1030679
20090227 0.77 0.93 0.77 0.85 748633
20090302 0.83 0.88 0.82 0.87 910139
20090303 0.86 0.86 0.79 0.82 584379
20090304 0.79 0.82 0.72 0.73 1966601
20090305 0.74 0.75 0.66 0.70 1109861
20090306 0.70 0.70 0.63 0.68 1262729
20090309 0.68 0.70 0.67 0.69 884225
20090310 0.69 0.73 0.69 0.72 1307359
20090311 0.72 0.74 0.70 0.71 1059996
20090312 0.71 0.74 0.71 0.73 612256
20090313 0.74 0.75 0.72 0.73 967726
20090316 0.79 0.82 0.75 0.80 1867394
20090317 0.83 0.96 0.80 0.96 2404002
20090318 0.99 0.99 0.94 0.99 3830287
20090319 0.99 1.06 0.96 1.00 4341944
20090320 0.98 1.03 0.97 1.03 922472
20090323 1.02 1.06 1.00 1.06 801853
20090324 1.07 1.11 0.94 0.96 819311
20090325 0.94 0.99 0.93 0.96 1807709
20090326 0.96 0.97 0.88 0.96 1728842
20090327 0.97 0.97 0.92 0.96 1180560
20090330 0.94 0.97 0.93 0.94 1724203
20090331 0.93 0.94 0.86 0.88 1319004
20090401 0.87 0.92 0.86 0.92 1799041
20090402 0.94 0.97 0.91 0.95 3601500
20090403 1.00 1.01 0.96 0.96 3692575
20090406 0.97 1.02 0.96 0.98 1182025
20090407 0.98 1.01 0.97 0.98 1785245
20090408 0.97 1.00 0.97 0.98 586373
20090409 1.06 1.06 1.01 1.05 1091926
20090414 1.07 1.11 1.07 1.10 1332067
20090415 1.10 1.29 1.09 1.24 3121219
20090416 1.25 1.28 1.21 1.23 1969960
20090417 1.23 1.24 1.18 1.23 1863258
20090420 1.23 1.38 1.23 1.25 1071660
20090421 1.21 1.21 1.11 1.15 2264184
20090422 1.13 1.19 1.13 1.16 1791594
20090423 1.16 1.22 1.12 1.15 1118052
20090424 1.10 1.15 1.09 1.12 541080
20090427 1.15 1.16 1.11 1.12 719323
20090428 1.07 1.11 1.06 1.07 2280177
20090429 1.07 1.12 1.05 1.08 586617
20090430 1.09 1.11 1.06 1.07 1164811
20090501 1.06 1.07 1.06 1.06 1069585
20090504 1.06 1.14 1.05 1.09 1266874
20090505 1.15 1.15 1.06 1.08 4721384
20090506 1.08 1.09 0.97 1.01 834449
20090507 1.01 1.03 0.97 1.00 1035645
20090508 1.00 1.01 0.97 1.00 1637034
20090511 1.00 1.00 0.97 0.97 1044069
20090512 0.98 0.98 0.89 0.93 1730185
20090513 0.93 0.99 0.93 0.97 2356846
20090514 0.95 0.96 0.89 0.89 1256618
20090515 0.89 0.92 0.88 0.92 1992301
20090518 0.91 0.92 0.90 0.91 1805023
20090519 0.91 0.91 0.91 0.91 0
20090520 0.91 0.91 0.91 0.91 0
20090521 0.88 0.94 0.88 0.94 39377824
20090522 0.93 0.97 0.90 0.96 15467283
20090525 0.97 0.97 0.95 0.95 13721105
20090526 0.95 0.98 0.94 0.98 4762160
20090527 0.98 1.01 0.98 0.99 12142427
20090528 0.97 1.00 0.96 1.00 6972016
20090529 0.97 1.00 0.97 1.00 1244288
20090601 0.97 1.01 0.97 1.00 2893409
20090602 1.02 1.05 1.02 1.04 7294808
20090603 1.02 1.07 1.02 1.06 5508830
20090604 1.07 1.12 1.06 1.11 2740559
20090605 1.19 1.20 1.13 1.17 7987883
20090609 1.15 1.18 1.13 1.15 6040876
20090610 1.15 1.15 1.12 1.15 3870575
20090611 1.15 1.20 1.14 1.19 7789740
20090612 1.21 1.21 1.15 1.20 3612122
20090615 1.21 1.26 1.17 1.20 2485768
20090616 1.17 1.20 1.14 1.15 3394811
20090617 1.14 1.18 1.12 1.14 3214614
20090618 1.15 1.15 1.12 1.15 3986678
20090619 1.14 1.15 1.09 1.13 2017939
20090622 1.10 1.11 1.02 1.10 2884497
20090623 1.03 1.08 1.02 1.06 4829673
20090624 1.03 1.07 1.03 1.06 1522153
20090625 1.05 1.09 1.05 1.09 1914533
20090626 1.07 1.13 1.07 1.12 6300428
20090629 1.12 1.12 1.10 1.11 3400671
20090630 1.12 1.14 1.10 1.13 4882658
20090701 1.11 1.11 1.07 1.09 1290802
20090702 1.11 1.11 1.06 1.06 1439379
20090703 1.05 1.06 1.03 1.04 703819
20090706 1.03 1.07 1.02 1.06 1068242
20090707 1.07 1.07 1.04 1.06 2020136
20090708 1.04 1.05 1.01 1.03 2005364
20090709 1.02 1.04 1.01 1.04 1381633
20090710 1.06 1.07 1.06 1.06 1553529
20090713 1.09 1.09 1.06 1.06 1676590
20090714 1.06 1.09 1.06 1.09 3979353
20090715 1.10 1.11 1.08 1.10 5462072
20090716 1.13 1.14 1.12 1.13 3354645
20090717 1.13 1.13 1.11 1.12 1464529
20090720 1.13 1.16 1.12 1.14 5093620
20090721 1.15 1.18 1.14 1.17 5740914
20090722 1.17 1.26 1.17 1.24 4077142
20090723 1.26 1.30 1.20 1.28 4136598
20090724 1.30 1.32 1.28 1.30 3571223
20090727 1.32 1.34 1.28 1.28 1238916
20090728 1.30 1.33 1.29 1.32 2852022
20090729 1.33 1.37 1.31 1.36 5039415
20090730 1.38 1.42 1.38 1.39 5992286
20090731 1.43 1.43 1.39 1.43 5222664
20090803 1.46 1.47 1.43 1.46 4863490
20090804 1.47 1.47 1.38 1.38 3381504
20090805 1.38 1.42 1.32 1.39 3073728
20090806 1.34 1.39 1.33 1.39 1603705
20090807 1.38 1.40 1.36 1.38 2390908
20090810 1.38 1.41 1.38 1.41 1153701
20090811 1.38 1.39 1.34 1.37 2247214
20090812 1.36 1.38 1.35 1.36 1411300
20090813 1.36 1.41 1.36 1.41 3335233
20090814 1.40 1.41 1.38 1.39 5483559
20090817 1.38 1.38 1.34 1.36 427419
20090818 1.36 1.38 1.25 1.36 1040528
20090819 1.36 1.38 1.30 1.36 1988150
20090820 1.40 1.40 1.35 1.36 1087897
20090821 1.30 1.32 1.26 1.29 20313194
20090824 1.29 1.38 1.29 1.34 14671169
20090825 1.37 1.43 1.35 1.39 9804504
20090826 1.43 1.48 1.43 1.44 2834686
20090827 1.45 1.45 1.38 1.45 3024406
20090828 1.42 1.47 1.42 1.46 2560850
20090831 1.46 1.46 1.43 1.45 4276019
20090901 1.39 1.42 1.36 1.37 2777306
20090902 1.32 1.38 1.31 1.37 3922583
20090903 1.40 1.43 1.38 1.40 2044675
20090904 1.39 1.43 1.38 1.42 2790491
20090907 1.45 1.47 1.44 1.45 1383098
20090908 1.46 1.48 1.45 1.47 1822115
20090909 1.52 1.54 1.47 1.47 2534724
20090910 1.51 1.56 1.49 1.52 1694658
20090911 1.52 1.55 1.52 1.53 2237325
20090914 1.53 1.54 1.48 1.49 2034542
20090915 1.51 1.52 1.48 1.49 2655832
20090916 1.52 1.56 1.50 1.53 1820162
20090917 1.53 1.56 1.53 1.54 2637397
20090918 1.54 1.58 1.54 1.56 1545105
20090921 1.54 1.58 1.53 1.54 947500
20090922 1.54 1.56 1.53 1.53 729456
20090923 1.56 1.57 1.53 1.56 1177385
20090924 1.53 1.56 1.52 1.54 1394574
20090925 1.54 1.56 1.53 1.55 1588933
20090928 1.53 1.56 1.53 1.54 763762
20090929 1.56 1.56 1.29 1.50 4298482
20090930 1.52 1.60 1.52 1.58 1596136
20091001 1.59 1.67 1.59 1.65 3020255
20091002 1.61 1.63 1.59 1.59 3289574
20091005 1.59 1.59 1.59 1.59 0
20091006 1.62 1.62 1.55 1.57 2110601
20091007 1.60 1.60 1.55 1.56 2066284
20091008 1.60 1.64 1.57 1.62 2508842
20091009 1.64 1.74 1.61 1.67 2523736
20091012 1.70 1.70 1.64 1.67 3586972
20091013 1.68 1.74 1.63 1.72 2544368
20091014 1.70 1.77 1.70 1.74 2128181
20091015 1.75 1.78 1.67 1.74 2361119
20091016 1.74 1.75 1.70 1.72 879743
20091019 1.72 1.80 1.71 1.79 1338171
20091020 1.81 1.90 1.79 1.84 2132210
20091021 1.84 1.86 1.82 1.83 1334508
20091022 1.83 1.83 1.79 1.82 1503596
20091023 1.84 1.91 1.83 1.91 2570861
20091026 1.88 1.91 1.85 1.88 3258198
20091027 1.83 1.84 1.77 1.83 3373690
20091028 1.79 1.86 1.78 1.82 2619573
20091029 1.77 1.79 1.70 1.74 3251361
20091030 1.80 1.83 1.64 1.73 2500784
20091102 1.69 1.71 1.65 1.70 1579166
20091103 1.70 1.76 1.68 1.71 1123058
20091104 1.72 1.78 1.69 1.70 1637523
20091105 1.71 1.71 1.67 1.69 1799041
20091106 1.70 1.72 1.67 1.70 2964340
20091109 1.70 1.79 1.70 1.77 1830050
20091110 1.80 1.82 1.73 1.79 2800258
20091111 1.81 1.85 1.79 1.83 1983023
20091112 1.83 1.83 1.75 1.78 1821138
20091113 1.75 1.78 1.72 1.75 2262963
20091116 1.74 1.78 1.73 1.77 2063110
20091117 1.79 1.82 1.77 1.82 1939805
20091118 1.84 1.90 1.84 1.88 2075441
20091119 1.92 2.00 1.83 1.83 2780847
20091120 1.81 1.83 1.76 1.78 1433397
20091123 1.79 1.90 1.77 1.85 1311068
20091124 1.85 1.97 1.85 1.86 12160984
20091125 1.89 1.92 1.85 1.90 2301298
20091126 1.93 1.93 1.89 1.90 787203
20091127 1.83 1.83 1.81 1.82 1796233
20091130 1.80 1.83 1.77 1.80 888289
20091201 1.77 1.81 1.75 1.77 1415939
20091202 1.80 1.88 1.79 1.81 1819429
20091203 1.82 1.88 1.82 1.83 1515682
20091204 1.88 1.88 1.81 1.83 1166276
20091207 1.83 1.84 1.77 1.79 667804
20091208 1.76 1.82 1.70 1.79 2246482
20091209 1.74 1.76 1.72 1.72 1103524
20091210 1.73 1.76 1.71 1.72 1680130
20091211 1.75 1.76 1.72 1.72 764495
20091214 1.71 1.74 1.70 1.73 979730
20091215 1.71 1.74 1.68 1.70 1121593
20091216 1.67 1.72 1.66 1.67 1121471
20091217 1.70 1.73 1.65 1.71 2796473
20091218 1.69 1.74 1.68 1.72 1212546
20091221 1.71 1.75 1.71 1.71 1232934
20091222 1.70 1.74 1.70 1.72 969353
20091223 1.72 1.75 1.71 1.74 868511
20091224 1.75 1.79 1.74 1.78 427419
20091229 1.79 1.83 1.76 1.77 1000362
20091230 1.81 1.83 1.79 1.80 622510
20091231 1.80 1.82 1.78 1.78 290195
20100104 1.77 1.80 1.76 1.79 319618
20100105 1.80 1.80 1.76 1.78 724451
20100106 1.76 1.79 1.74 1.79 430837
20100107 1.79 1.86 1.78 1.85 741543
20100108 1.88 1.89 1.78 1.79 1151748
20100111 1.83 1.85 1.79 1.84 1122447
20100112 1.85 1.85 1.83 1.84 623121
20100113 1.83 1.86 1.80 1.84 911973
20100114 1.85 1.87 1.79 1.79 1103890
20100115 1.79 1.83 1.74 1.83 1049196
20100118 1.79 1.82 1.75 1.79 1587712
20100119 1.83 1.86 1.81 1.83 1495538
20100120 1.86 1.88 1.82 1.83 1108896
20100121 1.82 1.83 1.77 1.79 1162369
20100122 1.75 1.81 1.74 1.81 5671325
20100125 1.77 1.78 1.76 1.76 926013
20100127 1.74 1.78 1.74 1.76 1291413
20100128 1.76 1.78 1.74 1.76 3225235
20100129 1.74 1.80 1.73 1.76 3323635
20100201 1.73 1.73 1.68 1.72 2419964
20100202 1.71 1.81 1.71 1.81 1388470
20100203 1.82 1.83 1.75 1.83 1519955
20100204 1.83 1.83 1.80 1.81 1792082
20100205 1.76 1.82 1.74 1.78 1800384
20100208 1.76 1.79 1.73 1.74 1083746
20100209 1.71 1.74 1.71 1.72 1099617
20100210 1.76 1.78 1.74 1.75 3227555
20100211 1.74 1.79 1.74 1.78 791842
20100212 1.77 1.79 1.75 1.77 1686357
20100215 1.75 1.78 1.73 1.74 402758
20100216 1.74 1.77 1.74 1.74 1628855
20100217 1.75 1.76 1.74 1.75 1376261
20100218 1.77 1.78 1.74 1.76 1619576
20100219 1.78 1.87 1.78 1.81 1727743
20100222 1.85 1.88 1.83 1.83 2441695
20100223 1.83 1.83 1.76 1.79 1933700
20100224 1.77 1.79 1.72 1.73 2256859
20100225 1.77 1.80 1.76 1.76 1480400
20100226 1.75 1.77 1.74 1.75 496152
20100301 1.76 1.79 1.74 1.77 1297639
20100302 1.82 1.82 1.78 1.79 983155
20100303 1.79 1.86 1.79 1.84 1406733
20100304 1.84 1.85 1.80 1.81 1652851
20100305 1.83 1.84 1.81 1.82 894366
20100308 1.86 1.88 1.84 1.86 790718
20100309 1.87 1.87 1.84 1.87 1856073
20100310 1.86 1.87 1.81 1.84 1152227
20100311 1.86 1.86 1.82 1.84 1239459
20100312 1.86 1.86 1.82 1.82 1174275
20100315 1.80 1.84 1.77 1.82 1857511
20100316 1.82 1.84 1.77 1.81 1815452
20100317 1.82 1.83 1.78 1.79 2914957
20100318 1.81 1.84 1.79 1.80 3141544
20100319 1.79 1.82 1.79 1.81 1536502
20100322 1.80 1.80 1.79 1.79 1970984
20100323 1.79 1.80 1.79 1.79 1690716
20100324 1.80 1.83 1.79 1.79 1684605
20100325 1.78 1.80 1.78 1.79 990105
20100326 1.78 1.81 1.78 1.80 1351254
20100329 1.82 1.82 1.79 1.81 1219089
20100330 1.81 1.81 1.76 1.79 1005203
20100331 1.80 1.81 1.79 1.80 1108611
20100401 1.80 1.81 1.79 1.79 1423988
20100406 1.84 1.86 1.80 1.83 1703657
20100407 1.84 1.84 1.78 1.81 2420803
20100408 1.82 1.83 1.80 1.81 1970864
20100409 1.79 1.81 1.77 1.77 1755061
20100412 1.80 1.81 1.79 1.79 3655948
20100413 1.79 1.80 1.79 1.79 3649717
20100414 1.80 1.81 1.79 1.79 726852
20100415 1.79 1.80 1.77 1.78 1811019
20100416 1.76 1.78 1.75 1.75 428131
20100419 1.74 1.77 1.71 1.76 1339632
20100420 1.79 1.80 1.77 1.79 1742839
20100421 1.81 1.82 1.79 1.81 981118
20100422 1.84 1.93 1.82 1.86 2957734
20100423 1.86 1.90 1.84 1.89 2440454
20100427 1.91 1.99 1.90 1.92 2386653
20100428 1.88 1.94 1.80 1.89 1896333
20100429 1.87 1.92 1.87 1.90 3897872
20100430 1.91 1.93 1.90 1.91 3434393
20100503 1.88 1.95 1.85 1.91 1831629
20100504 1.94 1.95 1.91 1.93 2372634
20100505 1.86 1.91 1.84 1.91 1570293
20100506 1.89 1.91 1.86 1.91 2518579
20100507 1.84 1.89 1.78 1.86 1843251
20100510 1.86 1.90 1.81 1.90 1258990
20100511 1.89 1.92 1.86 1.89 1944383
20100512 1.91 1.93 1.88 1.89 3521266
20100513 1.94 1.95 1.90 1.95 2148563
20100514 1.93 1.94 1.90 1.93 897122
20100517 1.89 1.89 1.85 1.86 3322358
20100518 1.88 1.89 1.85 1.87 1624453
20100519 1.83 1.85 1.79 1.82 1888904
20100520 1.77 1.82 1.75 1.76 3965453
20100521 1.69 1.79 1.61 1.75 1641109
20100524 1.74 1.77 1.71 1.74 4291374
20100525 1.72 1.72 1.68 1.68 1800594
20100526 1.72 1.76 1.64 1.64 2643436
20100527 1.64 1.71 1.62 1.69 4247279
20100528 1.74 1.74 1.69 1.72 2641998
20100531 1.71 1.74 1.69 1.71 1549443
20100601 1.69 1.76 1.68 1.74 6809234
20100602 1.73 1.75 1.70 1.72 2445007
20100603 1.74 1.79 1.74 1.78 1449390
20100604 1.78 1.81 1.76 1.78 1394990
20100607 1.74 1.74 1.68 1.69 1840496
20100608 1.68 1.74 1.68 1.74 1766205
20100609 1.74 1.79 1.68 1.70 1700541
20100610 1.69 1.72 1.69 1.72 1775671
20100611 1.74 1.78 1.74 1.76 1189133
20100615 1.76 1.76 1.70 1.71 1699463
20100616 1.74 1.76 1.74 1.74 2834195
20100617 1.72 1.74 1.69 1.71 3952991
20100618 1.73 1.73 1.65 1.65 6467856
20100621 1.70 1.72 1.67 1.69 1670825
20100622 1.66 1.71 1.64 1.67 2132027
20100623 1.64 1.66 1.60 1.60 2668000
20100624 1.63 1.64 1.59 1.63 2578132
20100625 1.61 1.63 1.60 1.60 5915108
20100628 1.61 1.63 1.56 1.61 1968228
20100629 1.62 1.63 1.59 1.59 5261469
20100630 1.54 1.56 1.52 1.55 2655658
20100701 1.52 1.55 1.49 1.54 2475802
20100702 1.57 1.59 1.53 1.57 2413494
20100705 1.56 1.57 1.54 1.54 3683747
20100706 1.53 1.53 1.49 1.53 1838698
20100707 1.52 1.52 1.46 1.50 2096679
20100708 1.54 1.57 1.54 1.54 1721990
20100709 1.56 1.58 1.52 1.54 2578851
20100712 1.55 1.55 1.53 1.55 532258
20100713 1.54 1.58 1.54 1.55 2199488
20100714 1.60 1.61 1.59 1.60 3920879
20100715 1.60 1.61 1.59 1.61 2080263
20100716 1.61 1.63 1.59 1.60 1728101
20100719 1.57 1.57 1.54 1.54 1716598
20100720 1.51 1.57 1.51 1.54 2130469
20100721 1.57 1.59 1.54 1.56 773344
20100722 1.54 1.56 1.51 1.53 2130589
20100723 1.57 1.57 1.54 1.56 1161453
20100726 1.57 1.62 1.56 1.60 1267138
20100727 1.63 1.64 1.61 1.63 1478028
20100728 1.63 1.63 1.62 1.63 1228555
20100729 1.63 1.64 1.61 1.63 1317464
20100730 1.63 1.64 1.60 1.64 777418
20100802 1.64 1.69 1.64 1.66 1011554
20100803 1.69 1.71 1.65 1.66 975726
20100804 1.66 1.66 1.64 1.64 776100
20100805 1.67 1.68 1.63 1.63 934387
20100806 1.63 1.65 1.63 1.64 812047
20100809 1.61 1.64 1.60 1.63 752854
20100810 1.63 1.65 1.63 1.64 1310754
20100811 1.63 1.63 1.59 1.61 1180625
20100812 1.56 1.59 1.55 1.59 1078296
20100813 1.57 1.59 1.56 1.59 2477240
20100816 1.58 1.59 1.56 1.58 2890872
20100817 1.57 1.60 1.54 1.60 1619181
20100818 1.49 1.50 1.44 1.46 17211748
20100819 1.49 1.52 1.49 1.50 10850176
20100820 1.48 1.49 1.44 1.46 2160425
20100823 1.44 1.49 1.44 1.45 2278572
20100824 1.45 1.47 1.44 1.46 2139936
20100825 1.46 1.47 1.44 1.47 2580288
20100826 1.47 1.47 1.44 1.44 1791847
20100827 1.44 1.45 1.44 1.44 1798078
20100830 1.46 1.47 1.41 1.47 1842413
20100831 1.45 1.49 1.44 1.48 3886010
20100901 1.47 1.51 1.46 1.49 1596207
20100902 1.53 1.53 1.51 1.52 2871059
20100903 1.53 1.54 1.52 1.53 3105145
20100906 1.54 1.57 1.52 1.52 2770752
20100907 1.52 1.52 1.47 1.51 4630293
20100908 1.49 1.52 1.48 1.49 3526925
20100909 1.51 1.54 1.48 1.49 1946104
20100910 1.49 1.50 1.46 1.46 3350625
20100913 1.49 1.50 1.46 1.47 2979704
20100914 1.47 1.49 1.46 1.48 2145894
20100915 1.49 1.50 1.47 1.50 3311161
20100916 1.48 1.50 1.47 1.49 3344635
20100917 1.51 1.51 1.47 1.50 3221308
20100920 1.49 1.50 1.48 1.50 657980
20100921 1.50 1.54 1.49 1.53 3699348
20100922 1.56 1.57 1.56 1.57 1990737
20100923 1.56 1.58 1.54 1.57 1015747
20100924 1.57 1.58 1.56 1.58 1015982
20100927 1.60 1.62 1.57 1.62 2474767
20100928 1.59 1.63 1.58 1.63 3459036
20100929 1.63 1.64 1.60 1.60 3839706
20100930 1.59 1.60 1.57 1.59 2239623
20101001 1.59 1.60 1.57 1.57 1605369
20101004 1.59 1.59 1.57 1.58 850841
20101005 1.56 1.59 1.56 1.58 1450798
20101006 1.60 1.63 1.59 1.62 1333461
20101007 1.60 1.62 1.58 1.60 1471823
20101008 1.58 1.61 1.58 1.59 2027030
20101011 1.63 1.63 1.59 1.59 721993
20101012 1.59 1.60 1.57 1.58 1517278
20101013 1.59 1.62 1.58 1.59 932824
20101014 1.59 1.59 1.57 1.58 2552992
20101015 1.55 1.58 1.55 1.57 1603019
20101018 1.56 1.58 1.55 1.56 1111942
20101019 1.56 1.57 1.55 1.56 3653071
20101020 1.54 1.56 1.53 1.55 2630747
20101021 1.58 1.59 1.54 1.54 2766289
20101022 1.54 1.57 1.54 1.56 1898065
20101025 1.55 1.57 1.54 1.57 1989445
20101026 1.57 1.57 1.56 1.57 1195217
20101027 1.57 1.58 1.54 1.55 1379034
20101028 1.54 1.56 1.34 1.54 2390787
20101029 1.54 1.54 1.34 1.54 2749258
20101101 1.53 1.56 1.52 1.56 2057451
20101102 1.54 1.58 1.54 1.58 425655
20101103 1.56 1.58 1.56 1.58 545341
20101104 1.58 1.59 1.57 1.58 684877
20101105 1.58 1.58 1.58 1.58 962305
20101108 1.59 1.59 1.52 1.54 800688
20101109 1.54 1.58 1.53 1.58 1334049
20101110 1.57 1.58 1.55 1.56 912504
20101111 1.56 1.56 1.54 1.55 2168328
20101112 1.53 1.55 1.53 1.53 878090
20101115 1.53 1.53 1.52 1.53 1942111
20101116 1.52 1.53 1.52 1.53 1681714
20101117 1.49 1.53 1.48 1.53 1788245
20101118 1.52 1.53 1.52 1.53 1807508
20101119 1.52 1.52 1.50 1.50 999186
20101122 1.53 1.54 1.49 1.52 1519744
20101123 1.51 1.55 1.48 1.52 7055259
20101124 1.52 1.52 1.44 1.46 4685614
20101125 1.43 1.46 1.43 1.46 3533854
20101126 1.46 1.51 1.45 1.47 2777447
20101129 1.47 1.49 1.46 1.47 2153529
20101130 1.45 1.49 1.45 1.47 1488149
20101201 1.46 1.49 1.46 1.48 1205318
20101202 1.48 1.52 1.48 1.52 1464541
20101203 1.54 1.54 1.52 1.52 1071538
20101206 1.52 1.56 1.52 1.54 1322773
20101207 1.55 1.55 1.50 1.52 3419806
20101208 1.52 1.53 1.50 1.52 1709433
20101209 1.52 1.53 1.51 1.52 1783195
20101210 1.51 1.52 1.50 1.51 1002709
20101213 1.51 1.52 1.49 1.49 930592
20101214 1.47 1.51 1.47 1.49 689458
20101215 1.51 1.52 1.51 1.52 1098552
20101216 1.51 1.52 1.50 1.51 2039246
20101217 1.52 1.52 1.49 1.51 563312
20101220 1.51 1.56 1.51 1.54 3828548
20101221 1.54 1.55 1.53 1.53 738789
20101222 1.53 1.55 1.53 1.55 597256
20101223 1.54 1.56 1.53 1.55 860942
20101224 1.55 1.56 1.54 1.54 128730
20101229 1.54 1.60 1.54 1.58 1184764
20101230 1.59 1.60 1.57 1.58 808205
20101231 1.57 1.58 1.54 1.54 242191
20110104 1.53 1.55 1.49 1.52 912152
20110105 1.50 1.52 1.49 1.51 584219
20110106 1.52 1.52 1.47 1.49 1389839
20110107 1.49 1.49 1.47 1.47 740551
20110110 1.47 1.48 1.47 1.47 761105
20110111 1.47 1.48 1.46 1.46 651285
20110112 1.45 1.47 1.45 1.46 496128
20110113 1.47 1.47 1.44 1.45 1346969
20110114 1.47 1.51 1.45 1.51 1107949
20110117 1.50 1.51 1.47 1.47 837451
20110118 1.50 1.50 1.46 1.48 565191
20110119 1.48 1.52 1.46 1.49 675481
20110120 1.49 1.49 1.46 1.47 681941
20110121 1.47 1.49 1.46 1.46 834162
20110124 1.45 1.46 1.40 1.42 6540808
20110125 1.43 1.43 1.41 1.42 3763361
20110127 1.42 1.43 1.41 1.41 951499
20110128 1.41 1.42 1.40 1.41 984386
20110131 1.40 1.40 1.37 1.38 1121338
20110201 1.37 1.40 1.35 1.37 2066965
20110202 1.38 1.40 1.36 1.36 4415938
20110203 1.37 1.40 1.35 1.39 2017634
20110204 1.37 1.40 1.36 1.40 2264406
20110207 1.41 1.42 1.39 1.40 2794948
20110208 1.40 1.41 1.39 1.40 625093
20110209 1.40 1.40 1.39 1.40 1228339
20110210 1.39 1.40 1.37 1.40 1341683
20110211 1.40 1.40 1.37 1.38 1433298
20110214 1.39 1.40 1.38 1.40 1702503
20110215 1.39 1.39 1.37 1.39 1153873
20110216 1.39 1.40 1.38 1.39 1160921
20110217 1.40 1.40 1.38 1.40 1028784
20110218 1.40 1.41 1.40 1.41 681706
20110221 1.41 1.42 1.40 1.41 783774
20110222 1.41 1.41 1.37 1.40 974873
20110223 1.38 1.40 1.37 1.38 1541708
20110224 1.37 1.39 1.35 1.36 2305163
20110225 1.38 1.40 1.20 1.40 2116413
20110228 1.41 1.43 1.37 1.40 801392
20110301 1.39 1.41 1.39 1.40 1442811
20110302 1.39 1.40 1.35 1.36 1684885
20110303 1.36 1.37 1.35 1.36 1928721
20110304 1.38 1.38 1.36 1.38 1796412
20110307 1.38 1.38 1.36 1.37 3002829
20110308 1.33 1.34 1.32 1.32 1976519
20110309 1.33 1.33 1.30 1.31 2525797
20110310 1.33 1.33 1.27 1.29 1611543
20110311 1.29 1.30 1.25 1.26 2345124
20110314 1.23 1.27 1.21 1.26 2530788
20110315 1.26 1.27 1.20 1.24 2491545
20110316 1.23 1.25 1.21 1.25 2313707
20110317 1.23 1.25 1.20 1.25 4453773
20110318 1.23 1.24 1.21 1.24 2197682
20110321 1.28 1.28 1.23 1.27 2217870
20110322 1.30 1.30 1.26 1.27 1517633
20110323 1.28 1.28 1.23 1.24 3241912
20110324 1.27 1.27 1.24 1.25 1355220
20110325 1.25 1.28 1.25 1.25 1949866
20110328 1.26 1.27 1.25 1.26 1076554
20110329 1.25 1.26 1.24 1.25 2234883
20110330 1.28 1.28 1.25 1.27 1875918
20110331 1.27 1.28 1.26 1.28 894747
20110401 1.29 1.30 1.28 1.30 15121325
20110404 1.33 1.34 1.30 1.31 762389
20110405 1.33 1.35 1.32 1.34 5427118
20110406 1.34 1.35 1.33 1.33 1604851
20110407 1.34 1.34 1.30 1.31 1401608
20110408 1.32 1.33 1.29 1.32 6551195
20110411 1.33 1.33 1.29 1.30 1992284
20110412 1.32 1.32 1.30 1.30 2118744
20110413 1.31 1.31 1.29 1.29 3238056
20110414 1.30 1.31 1.27 1.30 1333444
20110415 1.31 1.32 1.30 1.31 1271405
20110418 1.32 1.32 1.30 1.30 1978447
20110419 1.29 1.31 1.28 1.30 1396390
20110420 1.32 1.32 1.29 1.30 978789
20110421 1.33 1.34 1.30 1.31 2186227
20110427 1.33 1.33 1.29 1.30 3591917
20110428 1.30 1.32 1.29 1.30 1394916
20110429 1.30 1.30 1.29 1.30 3150385
20110502 1.30 1.30 1.29 1.30 2801741
20110503 1.30 1.30 1.23 1.23 2151748
20110504 1.22 1.23 1.17 1.21 4396498
20110505 1.19 1.21 1.15 1.16 4842794
20110506 1.15 1.20 1.15 1.18 3060672
20110509 1.17 1.20 1.17 1.18 996142
20110510 1.17 1.19 1.16 1.16 980377
20110511 1.17 1.19 1.16 1.18 2646813
20110512 1.16 1.18 1.16 1.18 2383913
20110513 1.17 1.18 1.13 1.17 2094132
20110516 1.15 1.17 1.14 1.17 2345691
20110517 1.17 1.17 1.14 1.16 1009412
20110518 1.16 1.17 1.14 1.16 2186567
20110519 1.19 1.21 1.15 1.16 2052735
20110520 1.15 1.19 1.15 1.16 738345
20110523 1.15 1.16 1.14 1.15 1276736
20110524 1.14 1.15 1.14 1.14 1064305
20110525 1.16 1.23 1.16 1.16 4320055
20110526 1.16 1.17 1.14 1.16 2300778
20110527 1.16 1.17 1.15 1.16 1035951
20110530 1.16 1.16 1.15 1.15 781443
20110531 1.16 1.17 1.15 1.16 691957
20110601 1.16 1.16 1.15 1.15 3150952
20110602 1.13 1.15 1.13 1.14 1593623
20110603 1.12 1.14 1.12 1.13 1878299
20110606 1.12 1.13 1.10 1.10 2056364
20110607 1.09 1.11 1.09 1.10 1099692
20110608 1.09 1.10 1.08 1.08 1396390
20110609 1.08 1.11 1.08 1.10 4353967
20110610 1.09 1.10 1.08 1.09 3561748
20110614 1.09 1.11 1.09 1.10 1995232
20110615 1.10 1.11 1.08 1.09 1814559
20110616 1.10 1.11 1.08 1.08 2674600
20110617 1.09 1.09 1.08 1.08 3848694
20110620 1.09 1.11 1.06 1.08 6540874
20110621 1.08 1.08 1.06 1.08 4868426
20110622 1.08 1.08 1.06 1.07 2878978
20110623 1.06 1.09 1.05 1.06 7430744
20110624 1.05 1.06 1.05 1.05 2624243
20110627 1.07 1.07 1.04 1.04 2450715
20110628 1.06 1.06 1.04 1.04 1674149
20110629 1.05 1.05 1.04 1.05 1371439
20110630 1.07 1.08 1.06 1.08 1233410
20110701 1.11 1.11 1.07 1.08 1586364
20110704 1.07 1.08 1.06 1.08 1812631
20110705 1.10 1.10 1.07 1.07 644549
20110706 1.08 1.08 1.06 1.07 937619
20110707 1.07 1.07 1.04 1.06 543494
20110708 1.07 1.08 1.06 1.08 1750138
20110711 1.07 1.07 1.04 1.04 2435064
20110712 1.05 1.05 1.02 1.02 2258247
20110713 1.03 1.04 1.02 1.03 1199385
20110714 1.05 1.05 1.00 1.02 3413286
20110715 1.01 1.01 1.00 1.01 1116024
20110718 1.01 1.01 0.99 1.01 1092773
20110719 1.02 1.02 0.98 0.99 1389699
20110720 0.98 1.01 0.98 1.00 1484175
20110721 1.01 1.01 0.98 0.99 2931263
20110722 0.99 1.00 0.97 0.98 3711232
20110725 0.99 0.99 0.97 0.97 752295
20110726 0.98 0.98 0.97 0.98 1128613
20110727 0.97 0.97 0.95 0.96 1386410
20110728 0.94 0.95 0.91 0.92 2161729
20110729 0.92 0.93 0.91 0.91 6173970
20110801 0.92 0.93 0.91 0.93 2335710
20110802 0.92 0.92 0.87 0.89 2971299
20110803 0.88 0.88 0.86 0.86 1650218
20110804 0.87 0.89 0.86 0.87 5429954
20110805 0.83 0.84 0.80 0.80 4665977
20110808 0.82 0.83 0.80 0.80 4253025
20110809 0.78 0.78 0.72 0.78 8887358
20110810 0.83 0.86 0.78 0.78 2311666
20110811 0.77 0.78 0.74 0.77 4004529
20110812 0.78 0.78 0.74 0.74 4670173
20110815 0.74 0.77 0.73 0.73 4109893
20110816 0.74 0.75 0.72 0.72 3473964
20110817 0.72 0.74 0.72 0.73 8058961
20110818 0.71 0.71 0.64 0.64 10695452
20110819 0.65 0.66 0.61 0.61 11684222
20110822 0.63 0.64 0.62 0.62 10080619
20110823 0.63 0.65 0.63 0.64 9516369
20110824 0.66 0.69 0.63 0.64 5911523
20110825 0.64 0.69 0.63 0.66 8752392
20110826 0.64 0.68 0.64 0.66 9528164
20110829 0.68 0.70 0.68 0.68 5581366
20110830 0.70 0.70 0.68 0.69 6284551
20110831 0.69 0.71 0.68 0.71 5787671
20110901 0.73 0.76 0.72 0.75 4728815
20110902 0.74 0.74 0.71 0.73 2938947
20110905 0.72 0.72 0.69 0.72 2034138
20110906 0.71 0.73 0.67 0.72 3209369
20110907 0.72 0.75 0.72 0.74 6568491
20110908 0.75 0.76 0.74 0.76 6530510
20110909 0.76 0.76 0.74 0.76 3969092
20110912 0.76 0.76 0.73 0.74 4917416
20110913 0.75 0.76 0.72 0.75 3856560
20110914 0.75 0.75 0.73 0.73 4937708
20110915 0.75 0.76 0.74 0.76 3611422
20110916 0.76 0.77 0.74 0.76 5366782
20110919 0.74 0.76 0.74 0.75 3347185
20110920 0.74 0.75 0.73 0.75 1565999
20110921 0.76 0.77 0.74 0.76 1943418
20110922 0.74 0.76 0.72 0.76 1287329
20110923 0.75 0.76 0.73 0.75 2391591
20110926 0.77 0.83 0.74 0.74 1465947
20110927 0.76 0.78 0.75 0.77 2077002
20110928 0.77 0.77 0.74 0.75 1746461
20110929 0.75 0.75 0.72 0.72 3352936
20110930 0.71 0.74 0.70 0.73 2760654
20111003 0.73 0.73 0.68 0.69 2568255
20111004 0.68 0.72 0.68 0.71 1974996
20111005 0.73 0.73 0.70 0.72 3541646
20111006 0.73 0.74 0.71 0.74 3322552
20111007 0.75 0.76 0.72 0.74 5876700
20111010 0.74 0.76 0.73 0.74 4775151
20111011 0.74 0.77 0.74 0.77 2432176
20111012 0.76 0.77 0.75 0.76 1683413
20111013 0.77 0.78 0.75 0.75 2391916
20111014 0.73 0.76 0.73 0.75 2033921
20111017 0.75 0.76 0.74 0.76 2660168
20111018 0.75 0.76 0.73 0.75 1858341
20111019 0.74 0.76 0.74 0.75 1091023
20111020 0.75 0.75 0.74 0.74 686366
20111021 0.76 0.76 0.73 0.73 505252
20111024 0.75 0.76 0.73 0.76 1659648
20111025 0.76 0.76 0.74 0.75 1963711
20111026 0.74 0.76 0.73 0.75 1496874
20111027 0.75 0.76 0.74 0.76 550178
20111028 0.76 0.77 0.75 0.76 1591174
20111031 0.76 0.76 0.75 0.76 1025804
20111101 0.75 0.76 0.75 0.75 679855
20111102 0.75 0.78 0.73 0.76 2403961
20111103 0.77 0.77 0.75 0.76 1241969
20111104 0.76 0.76 0.76 0.76 610296
20111107 0.76 0.76 0.75 0.76 1231768
20111108 0.76 0.76 0.76 0.76 535094
20111109 0.76 0.76 0.76 0.76 877354
20111110 0.76 0.76 0.74 0.76 1290042
20111111 0.75 0.76 0.74 0.76 1219398
20111114 0.76 0.76 0.74 0.74 1272028
20111115 0.75 0.75 0.73 0.73 1980639
20111116 0.73 0.74 0.72 0.72 669328
20111117 0.73 0.74 0.71 0.74 1742446
20111118 0.73 0.74 0.72 0.73 1225149
20111121 0.73 0.73 0.72 0.73 1063134
20111122 0.72 0.73 0.72 0.73 1553736
20111123 0.72 0.73 0.71 0.71 1794968
20111124 0.69 0.72 0.67 0.69 2214383
20111125 0.67 0.69 0.66 0.66 1161558
20111128 0.67 0.68 0.66 0.66 1068343
20111129 0.66 0.66 0.64 0.65 2321598
20111130 0.64 0.65 0.63 0.64 2507269
20111201 0.65 0.67 0.64 0.65 2852242
20111202 0.65 0.65 0.64 0.64 2661145
20111205 0.64 0.65 0.64 0.65 2637814
20111206 0.65 0.65 0.62 0.62 3751951
20111207 0.61 0.63 0.61 0.63 2289477
20111208 0.63 0.64 0.63 0.63 3287067
20111209 0.62 0.64 0.62 0.64 1457808
20111212 0.65 0.65 0.64 0.64 6171104
20111213 0.63 0.64 0.62 0.63 1745810
20111214 0.63 0.63 0.62 0.62 1237411
20111215 0.60 0.62 0.60 0.60 4224105
20111216 0.60 0.63 0.60 0.63 1918460
20111219 0.62 0.62 0.60 0.60 2153723
20111220 0.60 0.61 0.60 0.61 710239
20111221 0.62 0.62 0.61 0.62 496136
20111222 0.61 0.62 0.61 0.62 737477
20111223 0.62 0.63 0.62 0.63 493966
20111226 0.62 0.62 0.62 0.62 0
20111227 0.62 0.62 0.62 0.62 0
20111228 0.63 0.63 0.62 0.62 260331
20111229 0.62 0.62 0.61 0.61 332819
20111230 0.61 0.62 0.61 0.61 331083
20120102 0.61 0.61 0.61 0.61 0
20120103 0.61 0.64 0.61 0.64 774698
20120104 0.63 0.65 0.63 0.64 1118152
20120105 0.64 0.65 0.64 0.64 345624
20120106 0.64 0.65 0.61 0.63 1295793
20120109 0.62 0.62 0.61 0.61 1058359
20120110 0.61 0.62 0.61 0.62 615070
20120111 0.61 0.63 0.61 0.63 707526
20120112 0.63 0.65 0.61 0.62 570470
20120113 0.61 0.62 0.61 0.61 630697
20120116 0.62 0.63 0.61 0.61 1787589
20120117 0.63 0.63 0.62 0.63 1008659
20120118 0.64 0.65 0.61 0.62 672367
20120119 0.62 0.64 0.62 0.62 1160256
20120120 0.62 0.64 0.62 0.64 1384451
20120123 0.65 0.66 0.64 0.65 2447042
20120124 0.66 0.66 0.65 0.65 1330844
20120125 0.66 0.66 0.65 0.65 523483
20120126 0.65 0.65 0.65 0.65 0
20120127 0.65 0.65 0.64 0.65 842846
20120130 0.64 0.66 0.63 0.63 1557426
20120131 0.63 0.65 0.63 0.63 1071707
20120201 0.62 0.65 0.62 0.63 1365461
20120202 0.64 0.66 0.63 0.65 1123903
20120203 0.65 0.66 0.65 0.66 1087225
20120206 0.67 0.71 0.66 0.70 2251822
20120207 0.70 0.73 0.69 0.70 2431850
20120208 0.70 0.71 0.69 0.70 960369
20120209 0.70 0.70 0.69 0.69 1025804
20120210 0.70 0.70 0.68 0.68 850659
20120213 0.68 0.70 0.66 0.67 1335184
20120214 0.67 0.69 0.65 0.66 919133
20120215 0.66 0.66 0.65 0.66 390333
20120216 0.67 0.68 0.65 0.65 1128244
20120217 0.66 0.67 0.66 0.67 1119346
20120220 0.71 0.71 0.69 0.70 1590415
20120221 0.70 0.74 0.70 0.73 1201601
20120222 0.70 0.73 0.69 0.71 1865504
20120223 0.73 0.77 0.71 0.72 1745919
20120224 0.73 0.75 0.72 0.73 1372948
20120227 0.73 0.74 0.72 0.73 2910733
20120228 0.73 0.77 0.73 0.76 2441942
20120229 0.76 0.78 0.75 0.78 1672996
20120301 0.76 0.78 0.76 0.76 5990642
20120302 0.75 0.77 0.75 0.76 5217104
20120305 0.76 0.78 0.76 0.77 1706754
20120306 0.77 0.78 0.76 0.77 1138732
20120307 0.76 0.78 0.76 0.76 4068140
20120308 0.75 0.76 0.75 0.76 1156095
20120309 0.75 0.76 0.74 0.75 2231059
20120312 0.74 0.76 0.73 0.76 1813620
20120313 0.76 0.77 0.76 0.77 1855891
20120314 0.78 0.79 0.77 0.78 1803595
20120315 0.77 0.79 0.76 0.78 2275397
20120316 0.78 0.79 0.77 0.78 3850791
20120319 0.78 0.82 0.78 0.82 1142969
20120320 0.82 0.87 0.81 0.86 2381539
20120321 0.84 0.86 0.79 0.85 1225651
20120322 0.85 0.85 0.83 0.84 873427
20120323 0.82 0.85 0.82 0.83 1685257
20120326 0.84 0.84 0.81 0.82 475006
20120327 0.84 0.85 0.83 0.84 977606
20120328 0.84 0.84 0.82 0.83 677162
20120329 0.83 0.83 0.81 0.81 573707
20120330 0.81 0.83 0.81 0.82 1893098
20120402 0.80 0.81 0.77 0.78 6925615
20120403 0.76 0.78 0.76 0.78 1214075
20120404 0.77 0.80 0.76 0.78 1195782
20120405 0.76 0.78 0.76 0.78 442553
20120406 0.78 0.78 0.78 0.78 0
20120409 0.78 0.78 0.78 0.78 0
20120410 0.77 0.79 0.76 0.78 587453
20120411 0.76 0.78 0.75 0.75 742894
20120412 0.75 0.78 0.75 0.78 4045816
20120413 0.78 0.79 0.77 0.77 643159
20120416 0.76 0.77 0.76 0.76 870534
20120417 0.76 0.77 0.75 0.75 809556
20120418 0.76 0.76 0.75 0.76 1009439
20120419 0.76 0.78 0.76 0.77 1022461
20120420 0.76 0.78 0.76 0.76 967064
20120423 0.75 0.76 0.75 0.76 421159
20120424 0.75 0.76 0.74 0.75 3301372
20120425 0.75 0.75 0.75 0.75 0
20120426 0.74 0.75 0.71 0.73 2065799
20120427 0.73 0.75 0.72 0.75 1577874
20120430 0.75 0.76 0.75 0.76 740517
20120501 0.75 0.76 0.74 0.75 2377509
20120502 0.75 0.76 0.75 0.76 1575601
20120503 0.75 0.76 0.73 0.74 3491436
20120504 0.73 0.75 0.72 0.73 1747062
20120507 0.73 0.73 0.70 0.70 1370757
20120508 0.68 0.72 0.68 0.72 11625751
20120509 0.72 0.72 0.70 0.71 1496433
20120510 0.71 0.72 0.70 0.71 575257
20120511 0.71 0.72 0.71 0.72 203603
20120514 0.71 0.75 0.71 0.74 767388
20120515 0.75 0.75 0.72 0.73 698453
20120516 0.71 0.72 0.70 0.70 777723
20120517 0.70 0.71 0.69 0.70 1098631
20120518 0.68 0.69 0.66 0.69 2891271
20120521 0.68 0.69 0.67 0.69 462397
20120522 0.69 0.73 0.69 0.72 1020601
20120523 0.73 0.73 0.70 0.70 652978
20120524 0.70 0.72 0.70 0.71 708891
20120525 0.70 0.71 0.68 0.69 1898782
20120528 0.69 0.70 0.68 0.69 1710475
20120529 0.68 0.71 0.67 0.70 766665
20120530 0.70 0.70 0.68 0.69 1029799
20120531 0.69 0.70 0.68 0.70 2190441
20120601 0.70 0.71 0.68 0.69 924380
20120604 0.68 0.68 0.65 0.66 2002341
20120605 0.66 0.67 0.65 0.67 1100388
20120606 0.66 0.67 0.65 0.66 507872
20120607 0.66 0.68 0.65 0.67 1542838
20120608 0.67 0.67 0.63 0.63 1821062
20120611 0.63 0.63 0.63 0.63 0
20120612 0.62 0.65 0.61 0.63 1570743
20120613 0.63 0.66 0.63 0.66 1850517
20120614 0.66 0.68 0.64 0.68 648017
20120615 0.66 0.68 0.66 0.67 2576358
20120618 0.64 0.69 0.64 0.69 857408
20120619 0.67 0.68 0.64 0.64 911668
20120620 0.64 0.67 0.64 0.67 1291693
20120621 0.68 0.68 0.64 0.64 2126053
20120622 0.64 0.65 0.63 0.63 1849380
20120625 0.65 0.65 0.61 0.62 1713575
20120626 0.61 0.61 0.58 0.58 1352670
20120627 0.58 0.59 0.57 0.58 970785
20120628 0.58 0.58 0.56 0.57 833017
20120629 0.57 0.61 0.56 0.60 1690425
20120702 0.60 0.61 0.59 0.60 268922
20120703 0.60 0.62 0.59 0.59 460433
20120704 0.60 0.61 0.59 0.61 170117
20120705 0.61 0.61 0.58 0.59 134978
20120706 0.58 0.59 0.58 0.58 354394
20120709 0.57 0.58 0.56 0.57 492162
20120710 0.57 0.58 0.56 0.56 1155785
20120711 0.56 0.56 0.54 0.55 411444
20120712 0.54 0.55 0.52 0.53 543115
20120713 0.53 0.56 0.53 0.54 835497
20120716 0.55 0.55 0.53 0.54 991042
20120717 0.54 0.55 0.53 0.54 1163536
20120718 0.54 0.54 0.53 0.54 775967
20120719 0.55 0.55 0.53 0.54 1207978
20120720 0.53 0.54 0.52 0.53 1012746
20120723 0.52 0.52 0.51 0.51 811830
20120724 0.52 0.54 0.47 0.48 1040134
20120725 0.47 0.48 0.45 0.46 5736757
20120726 0.46 0.48 0.46 0.48 1398249
20120727 0.49 0.49 0.48 0.48 1274226
20120730 0.49 0.50 0.48 0.48 2232712
20120731 0.49 0.49 0.48 0.48 1171908
20120801 0.48 0.48 0.47 0.48 763358
20120802 0.48 0.48 0.47 0.48 1090880
20120803 0.47 0.47 0.46 0.46 886243
20120806 0.47 0.48 0.47 0.48 818444
20120807 0.47 0.48 0.47 0.47 783615
20120808 0.47 0.47 0.46 0.46 1429668
20120809 0.46 0.46 0.45 0.46 1855684
20120810 0.45 0.47 0.45 0.46 907637
20120813 0.47 0.48 0.43 0.44 4126224
20120814 0.45 0.45 0.43 0.44 3144173
20120815 0.44 0.45 0.43 0.43 1586866
20120816 0.42 0.45 0.42 0.43 4524646
20120817 0.43 0.43 0.38 0.38 4468939
20120820 0.39 0.40 0.35 0.37 3826400
20120821 0.38 0.38 0.35 0.36 6602950
20120822 0.37 0.38 0.35 0.37 3348603
20120823 0.36 0.37 0.35 0.36 2066419
20120824 0.36 0.37 0.35 0.35 2561475
20120827 0.35 0.37 0.35 0.36 2038411
20120828 0.36 0.36 0.35 0.35 2887344
20120829 0.35 0.36 0.35 0.36 3173422
20120830 0.37 0.37 0.34 0.36 2675700
20120831 0.36 0.36 0.26 0.27 15747600
20120903 0.29 0.31 0.28 0.30 3603100
20120904 0.30 0.33 0.30 0.30 3111000
20120905 0.31 0.32 0.29 0.29 2109900
20120906 0.30 0.31 0.29 0.30 4813900
20120907 0.30 0.31 0.29 0.29 4172200
20120910 0.29 0.30 0.28 0.28 4626900
20120911 0.28 0.29 0.27 0.27 3302000
20120912 0.28 0.28 0.26 0.26 4407400
20120913 0.27 0.28 0.26 0.27 5061100
20120914 0.27 0.30 0.27 0.30 4562800
20120917 0.30 0.34 0.29 0.32 3820400
20120918 0.32 0.33 0.30 0.30 4643200
20120919 0.30 0.33 0.30 0.31 3231100
20120920 0.32 0.33 0.31 0.31 3648100
20120921 0.32 0.32 0.29 0.30 4072100
20120924 0.30 0.33 0.30 0.31 4101700
20120925 0.31 0.32 0.30 0.30 1360200
20120926 0.30 0.31 0.29 0.30 1321700
20120927 0.29 0.30 0.29 0.29 1241000
20120928 0.30 0.32 0.29 0.32 2969900
20121001 0.31 0.33 0.31 0.32 424200
20121002 0.32 0.40 0.31 0.40 7425900
20121003 0.38 0.42 0.36 0.39 9012600
20121004 0.39 0.39 0.36 0.39 1788400
20121005 0.38 0.39 0.37 0.38 1871200
20121008 0.38 0.39 0.37 0.38 1110600
20121009 0.37 0.38 0.36 0.36 1322400
20121010 0.36 0.37 0.36 0.36 605100
20121011 0.36 0.37 0.34 0.36 831900
20121012 0.36 0.37 0.35 0.36 846900
20121015 0.36 0.37 0.35 0.36 1393600
20121016 0.36 0.37 0.35 0.36 395800
20121017 0.36 0.36 0.34 0.34 1066700
20121018 0.36 0.36 0.33 0.35 1204900
20121019 0.34 0.35 0.34 0.34 1097400
20121022 0.34 0.35 0.34 0.35 509300
20121023 0.36 0.36 0.34 0.34 1041600
20121024 0.34 0.35 0.32 0.33 1504800
20121025 0.32 0.35 0.32 0.34 1493300
20121026 0.35 0.35 0.33 0.33 1309800
20121029 0.33 0.36 0.33 0.35 1158900
20121030 0.35 0.35 0.33 0.34 328300
20121031 0.35 0.35 0.33 0.35 910900
20121101 0.34 0.34 0.32 0.32 1207000
20121102 0.33 0.33 0.31 0.32 1328300
20121105 0.31 0.33 0.31 0.33 633600
20121106 0.32 0.32 0.31 0.32 615800
20121107 0.33 0.33 0.31 0.32 885500
20121108 0.31 0.32 0.30 0.30 1311600
20121109 0.30 0.32 0.30 0.31 892700
20121112 0.30 0.31 0.29 0.30 1438400
20121113 0.29 0.30 0.29 0.29 1039300
20121114 0.30 0.31 0.29 0.30 560500
20121115 0.29 0.30 0.28 0.28 2136300
20121116 0.28 0.29 0.28 0.29 1376900
20121119 0.29 0.29 0.27 0.28 3164300
20121120 0.29 0.29 0.27 0.28 2182300
20121121 0.28 0.28 0.26 0.27 3803800
20121122 0.27 0.27 0.26 0.27 4641000
20121123 0.27 0.28 0.26 0.26 3778700
20121126 0.27 0.29 0.27 0.28 5941600
20121127 0.29 0.31 0.29 0.30 5601500
20121128 0.30 0.32 0.30 0.31 4310400
20121129 0.31 0.32 0.29 0.29 3652800
20121130 0.30 0.30 0.28 0.28 3804800
20121203 0.29 0.29 0.27 0.28 2501100
20121204 0.28 0.29 0.27 0.28 2098300
20121205 0.28 0.29 0.28 0.28 1823300
20121206 0.28 0.29 0.26 0.27 5970600
20121207 0.27 0.27 0.26 0.27 2814200
20121210 0.27 0.27 0.26 0.26 1623100
20121211 0.26 0.28 0.26 0.27 2123800
20121212 0.28 0.29 0.27 0.27 3565100
20121213 0.27 0.30 0.27 0.29 7669700
20121214 0.28 0.29 0.25 0.25 14928600
20121217 0.26 0.27 0.25 0.26 5504300
20121218 0.26 0.27 0.25 0.25 3339600
20121219 0.26 0.27 0.25 0.26 2840600
20121220 0.26 0.26 0.25 0.26 2781100
20121221 0.26 0.26 0.24 0.24 25705700
20121224 0.24 0.25 0.24 0.24 991500
20121225 0.24 0.24 0.24 0.24 0
20121226 0.24 0.24 0.24 0.24 0
20121227 0.24 0.24 0.24 0.24 1228000
20121228 0.24 0.24 0.23 0.23 1912300
20121231 0.23 0.24 0.23 0.23 832200
20130101 0.23 0.23 0.23 0.23 0
20130102 0.24 0.25 0.23 0.25 1849400
20130103 0.25 0.25 0.24 0.24 1478900
20130104 0.25 0.25 0.24 0.25 1184900
20130107 0.25 0.26 0.25 0.26 1229000
20130108 0.26 0.26 0.25 0.26 1054800
20130109 0.25 0.25 0.24 0.25 1333100
20130110 0.25 0.26 0.25 0.26 798200
20130111 0.26 0.26 0.25 0.25 1469700
20130114 0.25 0.26 0.25 0.26 825800
20130115 0.26 0.26 0.25 0.26 1247500
20130116 0.26 0.28 0.26 0.27 3260400
20130117 0.28 0.28 0.27 0.28 1940500
20130118 0.28 0.29 0.28 0.29 1985200
20130121 0.29 0.31 0.29 0.29 5016900
20130122 0.30 0.30 0.29 0.29 1453700
20130123 0.29 0.29 0.28 0.28 3537100
20130124 0.29 0.29 0.27 0.28 2847500
20130125 0.28 0.29 0.28 0.29 1283000
20130128 0.29 0.29 0.29 0.29 0
20130129 0.29 0.29 0.29 0.29 2686700
20130130 0.29 0.29 0.28 0.29 2669800
20130131 0.29 0.29 0.27 0.27 1951100
20130201 0.27 0.28 0.27 0.28 746000
20130204 0.29 0.29 0.27 0.28 1696500
20130205 0.27 0.28 0.27 0.27 1396400
20130206 0.27 0.28 0.27 0.28 788100
20130207 0.28 0.28 0.27 0.27 975800
20130208 0.27 0.27 0.27 0.27 4844400
20130211 0.27 0.28 0.27 0.28 1365800
20130212 0.28 0.28 0.27 0.28 2550600
20130213 0.28 0.29 0.27 0.29 2016600
20130214 0.29 0.29 0.28 0.28 1956500
20130215 0.28 0.28 0.28 0.28 0
20130218 0.28 0.28 0.28 0.28 0
20130219 0.26 0.27 0.24 0.26 6169900
20130220 0.26 0.27 0.25 0.25 5542000
20130221 0.25 0.27 0.25 0.25 2449000
20130222 0.25 0.27 0.25 0.26 4506400
20130225 0.26 0.26 0.25 0.25 4019600
20130226 0.25 0.26 0.25 0.25 5410300
20130227 0.25 0.26 0.25 0.25 4720200
20130228 0.26 0.28 0.26 0.28 3422100
20130301 0.29 0.30 0.29 0.29 3335800
20130304 0.29 0.30 0.27 0.29 1160500
20130305 0.28 0.29 0.28 0.28 991700
20130306 0.28 0.29 0.27 0.28 1449900
20130307 0.28 0.29 0.27 0.28 1184100
20130308 0.29 0.31 0.29 0.31 4872400
20130311 0.32 0.35 0.32 0.34 5290400
20130312 0.35 0.35 0.32 0.33 4865900
20130313 0.33 0.35 0.31 0.34 2728700
20130314 0.34 0.34 0.32 0.32 1513600
20130315 0.32 0.36 0.32 0.36 5639300
20130318 0.35 0.35 0.34 0.34 2707400
20130319 0.34 0.35 0.34 0.35 710900
20130320 0.35 0.35 0.34 0.34 1180800
20130321 0.35 0.35 0.34 0.34 395800
20130322 0.34 0.34 0.34 0.34 1988600
20130325 0.34 0.35 0.34 0.35 1592500
20130326 0.35 0.35 0.34 0.35 2628200
20130327 0.34 0.35 0.34 0.35 2055500
20130328 0.35 0.35 0.34 0.34 1893100
20130329 0.34 0.34 0.34 0.34 0
20130401 0.34 0.34 0.34 0.34 0
20130402 0.35 0.35 0.34 0.35 1251300
20130403 0.35 0.35 0.34 0.34 1658400
20130404 0.34 0.35 0.34 0.34 1538600
20130405 0.34 0.34 0.32 0.34 1109600
20130408 0.34 0.34 0.34 0.34 559500
20130409 0.34 0.34 0.33 0.34 844700
20130410 0.34 0.34 0.32 0.32 926700
20130411 0.33 0.33 0.32 0.32 616500
20130412 0.32 0.32 0.31 0.31 954300
20130415 0.31 0.31 0.29 0.30 1798100
20130416 0.28 0.29 0.28 0.29 2079000
20130417 0.29 0.30 0.29 0.30 1779000
20130418 0.30 0.31 0.30 0.31 678000
20130419 0.31 0.31 0.31 0.31 102800
20130422 0.31 0.31 0.30 0.30 2405100
20130423 0.31 0.33 0.31 0.33 424900
20130424 0.33 0.35 0.33 0.35 2224900
20130425 0.35 0.35 0.35 0.35 0
20130426 0.35 0.38 0.35 0.36 2631100
20130429 0.37 0.38 0.36 0.37 1426200
20130430 0.38 0.41 0.38 0.39 4733000
20130501 0.39 0.40 0.37 0.37 1492600
20130502 0.36 0.37 0.34 0.34 3631000
20130503 0.35 0.36 0.34 0.35 1384400
20130506 0.35 0.39 0.35 0.36 2427600
20130507 0.36 0.37 0.36 0.36 1516100
20130508 0.36 0.37 0.36 0.36 1842000
20130509 0.36 0.36 0.36 0.36 969000
20130510 0.36 0.37 0.36 0.36 3367300
20130513 0.36 0.36 0.35 0.35 233900
20130514 0.35 0.36 0.35 0.36 1635100
20130515 0.36 0.36 0.35 0.36 1733200
20130516 0.36 0.36 0.31 0.31 2591700
20130517 0.29 0.32 0.29 0.31 2992900
20130520 0.31 0.32 0.31 0.31 2061600
20130521 0.31 0.32 0.30 0.31 1589400
20130522 0.31 0.31 0.29 0.29 2025900
20130523 0.29 0.30 0.27 0.28 2472000
20130524 0.28 0.29 0.27 0.29 1189200
20130527 0.29 0.29 0.27 0.28 1711200
20130528 0.28 0.28 0.27 0.27 1532200
20130529 0.27 0.28 0.27 0.28 822900
20130530 0.28 0.28 0.27 0.27 1451800
20130531 0.27 0.28 0.27 0.27 1184100
20130603 0.26 0.26 0.25 0.26 1518000
20130604 0.25 0.27 0.25 0.27 654200
20130605 0.27 0.28 0.26 0.27 1365200
20130606 0.26 0.26 0.25 0.25 258000
20130607 0.25 0.25 0.25 0.25 571300
20130610 0.25 0.25 0.25 0.25 0
20130611 0.25 0.25 0.25 0.25 368200
20130612 0.25 0.26 0.25 0.25 867500
20130613 0.25 0.25 0.23 0.23 2527200
20130614 0.23 0.24 0.22 0.22 2659600
20130617 0.23 0.24 0.22 0.24 615500
20130618 0.23 0.25 0.23 0.25 554600
20130619 0.25 0.26 0.24 0.26 710000
20130620 0.26 0.27 0.24 0.25 591000
20130621 0.24 0.25 0.23 0.25 1846100
20130624 0.23 0.24 0.23 0.24 249700
20130625 0.24 0.24 0.23 0.24 1116700
20130626 0.23 0.27 0.23 0.27 781900
20130627 0.27 0.28 0.23 0.24 2598000
20130628 0.24 0.25 0.23 0.23 901300
20130701 0.24 0.24 0.23 0.23 66200
20130702 0.23 0.25 0.23 0.25 1674500
20130703 0.25 0.25 0.24 0.24 390700
20130704 0.24 0.25 0.24 0.25 452900
20130705 0.25 0.26 0.25 0.26 319400
20130708 0.25 0.27 0.25 0.26 866300
20130709 0.26 0.27 0.25 0.26 607300
20130710 0.26 0.26 0.25 0.25 253300
20130711 0.25 0.26 0.25 0.26 585900
20130712 0.26 0.26 0.26 0.26 291600
20130715 0.26 0.26 0.25 0.25 440000
20130716 0.25 0.26 0.24 0.24 2394400
20130717 0.25 0.25 0.25 0.25 94600
20130718 0.25 0.25 0.24 0.24 396200
20130719 0.24 0.25 0.24 0.25 1060300
20130722 0.24 0.25 0.24 0.25 1198200
20130723 0.25 0.26 0.25 0.25 1902600
20130724 0.26 0.26 0.25 0.25 491000
20130725 0.25 0.27 0.25 0.27 288100
20130726 0.26 0.27 0.26 0.27 370200
20130729 0.26 0.29 0.26 0.27 1360800
20130730 0.27 0.27 0.27 0.27 312900
20130731 0.27 0.28 0.27 0.28 219500
20130801 0.27 0.28 0.27 0.27 416800
20130802 0.27 0.27 0.26 0.26 3692100
20130805 0.26 0.27 0.26 0.26 231700
20130806 0.27 0.27 0.27 0.27 386800
20130807 0.27 0.27 0.26 0.27 1505900
20130808 0.26 0.27 0.26 0.27 516500
20130809 0.27 0.27 0.26 0.26 237700
20130812 0.27 0.27 0.26 0.27 446700
20130813 0.27 0.27 0.26 0.27 211000
20130814 0.27 0.27 0.27 0.27 1979300
20130815 0.27 0.28 0.27 0.27 667700
20130816 0.29 0.35 0.29 0.33 7685800
20130819 0.33 0.33 0.32 0.32 1474100
20130820 0.32 0.32 0.32 0.32 1680700
20130821 0.32 0.32 0.32 0.32 468800
20130822 0.32 0.33 0.32 0.32 772300
20130823 0.32 0.32 0.32 0.32 737800
20130826 0.32 0.33 0.32 0.33 11630200
20130827 0.33 0.34 0.32 0.33 638600
20130828 0.32 0.33 0.32 0.32 565700
20130829 0.33 0.33 0.32 0.32 1666500
20130830 0.32 0.33 0.32 0.33 1109600
20130902 0.32 0.33 0.32 0.33 254800
20130903 0.33 0.33 0.32 0.32 411700
20130904 0.32 0.33 0.32 0.32 365100
20130905 0.32 0.32 0.32 0.32 130200
20130906 0.32 0.32 0.32 0.32 608600
20130909 0.32 0.32 0.32 0.32 1475000
20130910 0.32 0.32 0.32 0.32 3428600
20130911 0.32 0.32 0.32 0.32 351100
20130912 0.32 0.32 0.32 0.32 711100
20130913 0.32 0.32 0.32 0.32 5097100
20130916 0.32 0.32 0.32 0.32 407400
20130917 0.32 0.34 0.32 0.34 1991800
20130918 0.35 0.36 0.34 0.34 2579200
20130919 0.34 0.35 0.33 0.33 1515500
20130920 0.33 0.34 0.32 0.33 542600
20130923 0.33 0.33 0.32 0.32 278400
20130924 0.32 0.33 0.32 0.32 233600
20130925 0.32 0.34 0.32 0.34 722400
20130926 0.34 0.35 0.34 0.35 486100
20130927 0.35 0.35 0.35 0.35 221200
20130930 0.35 0.36 0.35 0.36 378300
20131001 0.34 0.35 0.34 0.35 526900
20131002 0.35 0.39 0.35 0.36 1379700
20131003 0.36 0.39 0.36 0.39 393700
20131004 0.38 0.38 0.37 0.38 502300
20131007 0.38 0.38 0.36 0.36 1035300
20131008 0.36 0.37 0.36 0.37 220400
20131009 0.36 0.38 0.36 0.38 753900
20131010 0.38 0.39 0.36 0.38 1058900
20131011 0.38 0.38 0.37 0.37 442300
20131014 0.37 0.37 0.36 0.37 298500
20131015 0.37 0.37 0.36 0.37 159400
20131016 0.36 0.37 0.36 0.37 284300
20131017 0.37 0.39 0.37 0.39 1307700
20131018 0.38 0.39 0.38 0.39 663200
20131021 0.39 0.40 0.38 0.39 1225400
20131022 0.40 0.43 0.40 0.43 10744300
20131023 0.43 0.46 0.43 0.46 6632900
20131024 0.47 0.47 0.44 0.46 3586100
20131025 0.46 0.47 0.45 0.46 399400
20131028 0.47 0.49 0.46 0.46 2530000
20131029 0.47 0.47 0.46 0.46 1729100
20131030 0.46 0.46 0.43 0.44 617500
20131031 0.44 0.45 0.43 0.43 976900
20131101 0.44 0.44 0.43 0.43 2534000
20131104 0.43 0.43 0.38 0.39 1210900
20131105 0.40 0.43 0.40 0.43 897300
20131106 0.43 0.45 0.42 0.43 1721400
20131107 0.43 0.43 0.43 0.43 500000
20131108 0.43 0.43 0.42 0.43 2669100
20131111 0.43 0.43 0.42 0.42 1100300
20131112 0.42 0.43 0.41 0.41 719800
20131113 0.41 0.44 0.40 0.43 575400
20131114 0.41 0.43 0.41 0.43 141700
20131115 0.43 0.43 0.42 0.43 171600
20131118 0.43 0.43 0.42 0.42 259200
20131119 0.43 0.43 0.41 0.41 329900
20131120 0.42 0.43 0.41 0.43 68700
20131121 0.43 0.44 0.43 0.43 1250300
20131122 0.43 0.43 0.43 0.43 1045500
20131125 0.43 0.43 0.41 0.42 339200
20131126 0.42 0.43 0.42 0.42 2491600
20131127 0.42 0.42 0.41 0.41 660700
20131128 0.41 0.42 0.41 0.42 210300
20131129 0.42 0.42 0.42 0.42 234700
20131202 0.42 0.42 0.41 0.42 1308300
20131203 0.42 0.42 0.41 0.42 838000
20131204 0.42 0.44 0.42 0.44 793800
20131205 0.44 0.46 0.44 0.46 3204700
20131206 0.46 0.47 0.45 0.46 327900
20131209 0.45 0.45 0.43 0.44 410000
20131210 0.43 0.44 0.41 0.44 1056200
20131211 0.42 0.43 0.41 0.43 155300
20131212 0.43 0.43 0.41 0.42 942300
20131213 0.40 0.42 0.39 0.41 1463800
20131216 0.41 0.43 0.41 0.43 900300
20131217 0.43 0.43 0.41 0.42 191200
20131218 0.42 0.42 0.42 0.42 368800
20131219 0.42 0.42 0.41 0.42 798300
20131220 0.42 0.42 0.38 0.41 405700
20131223 0.41 0.42 0.40 0.42 212000
20131224 0.41 0.42 0.41 0.42 72500
20131225 0.42 0.42 0.42 0.42 0
20131226 0.42 0.42 0.42 0.42 0
20131227 0.42 0.43 0.42 0.42 2859400
20131230 0.42 0.43 0.41 0.42 557500
20131231 0.42 0.43 0.42 0.42 167500
20140101 0.42 0.42 0.42 0.42 0
20140102 0.42 0.43 0.42 0.43 242200
20140103 0.42 0.43 0.42 0.43 7500
20140106 0.43 0.43 0.42 0.42 215100
20140107 0.42 0.43 0.42 0.43 260900
20140108 0.43 0.43 0.42 0.43 255700
20140109 0.43 0.43 0.43 0.43 109000
20140110 0.43 0.43 0.43 0.43 82600
20140113 0.43 0.44 0.43 0.44 389000
20140114 0.44 0.44 0.43 0.44 684800
20140115 0.44 0.44 0.43 0.44 1507400
20140116 0.44 0.44 0.43 0.44 188000
20140117 0.43 0.44 0.43 0.43 201700
20140120 0.43 0.44 0.43 0.43 409100
20140121 0.43 0.44 0.43 0.44 495100
20140122 0.43 0.44 0.43 0.44 154300
20140123 0.43 0.44 0.43 0.44 364800
20140124 0.44 0.44 0.43 0.44 73200
20140127 0.44 0.44 0.44 0.44 0
20140128 0.43 0.44 0.43 0.43 159700
20140129 0.43 0.45 0.43 0.44 688800
20140130 0.44 0.44 0.43 0.43 5439300
20140131 0.43 0.44 0.43 0.44 626500
20140203 0.44 0.44 0.43 0.43 339400
20140204 0.43 0.43 0.40 0.41 712900
20140205 0.40 0.42 0.39 0.41 320000
20140206 0.39 0.40 0.38 0.38 2142100
20140207 0.39 0.40 0.38 0.39 1183900
20140210 0.40 0.41 0.35 0.36 2481600
20140211 0.36 0.41 0.36 0.40 2075700
20140212 0.40 0.41 0.40 0.41 1610300
20140213 0.41 0.42 0.41 0.42 162400
20140214 0.41 0.42 0.41 0.42 84500
20140217 0.42 0.42 0.41 0.41 6177100
20140218 0.41 0.42 0.40 0.41 715400
20140219 0.41 0.41 0.41 0.41 0
20140220 0.41 0.41 0.41 0.41 0
20140221 0.47 0.56 0.47 0.55 42613900
20140224 0.56 0.65 0.55 0.65 6760500
20140225 0.66 0.68 0.62 0.62 2343100
20140226 0.58 0.66 0.53 0.65 4258500
20140227 0.63 0.63 0.59 0.60 3084700
20140228 0.61 0.66 0.60 0.65 4266200
20140303 0.63 0.63 0.60 0.61 914900
20140304 0.60 0.61 0.58 0.60 1339400
20140305 0.60 0.61 0.58 0.60 999000
20140306 0.59 0.59 0.56 0.58 1776800
20140307 0.58 0.60 0.57 0.57 1311700
20140310 0.57 0.60 0.56 0.60 2695300
20140311 0.58 0.61 0.58 0.61 1230800
20140312 0.60 0.61 0.58 0.59 1382400
20140313 0.60 0.62 0.60 0.62 1941800
20140314 0.62 0.62 0.61 0.62 1180100
20140317 0.62 0.62 0.61 0.62 607100
20140318 0.62 0.62 0.61 0.62 1866500
20140319 0.62 0.62 0.59 0.62 3580900
20140320 0.62 0.63 0.60 0.61 1401300
20140321 0.60 0.61 0.57 0.57 6842700
20140324 0.57 0.60 0.57 0.59 6300900
20140325 0.58 0.59 0.57 0.57 1523000
20140326 0.58 0.58 0.57 0.57 1612000
20140327 0.57 0.60 0.57 0.59 3124900
20140328 0.59 0.60 0.58 0.60 449200
20140331 0.58 0.60 0.57 0.60 3133100
20140401 0.59 0.62 0.59 0.62 2090100
20140402 0.62 0.64 0.62 0.64 3381800
20140403 0.64 0.66 0.63 0.66 3922000
20140404 0.67 0.69 0.67 0.68 6766400
20140407 0.68 0.68 0.65 0.66 1062600
20140408 0.65 0.69 0.64 0.67 1379900
20140409 0.68 0.69 0.67 0.68 2938200
20140410 0.69 0.71 0.68 0.71 3422800
20140411 0.70 0.70 0.69 0.70 917200
20140414 0.70 0.70 0.68 0.68 1519700
20140415 0.66 0.69 0.65 0.66 1395200
20140416 0.67 0.68 0.66 0.67 2420900
20140417 0.67 0.68 0.66 0.68 570200
20140418 0.68 0.68 0.68 0.68 0
20140421 0.68 0.68 0.68 0.68 0
20140422 0.68 0.70 0.68 0.70 781600
20140423 0.70 0.71 0.69 0.70 1913100
20140424 0.69 0.70 0.69 0.70 905900
20140425 0.70 0.70 0.70 0.70 0
20140428 0.69 0.70 0.69 0.70 1053400
20140429 0.69 0.69 0.68 0.69 2094500
20140430 0.69 0.71 0.69 0.71 1539500
20140501 0.71 0.71 0.69 0.69 1103200
20140502 0.69 0.69 0.62 0.67 3045500
20140505 0.66 0.69 0.66 0.66 662200
20140506 0.66 0.68 0.66 0.66 974600
20140507 0.66 0.68 0.65 0.68 445300
20140508 0.68 0.68 0.56 0.63 5034700
20140509 0.63 0.65 0.62 0.65 4155600
20140512 0.65 0.67 0.65 0.65 3449200
20140513 0.65 0.67 0.65 0.67 1138000
20140514 0.67 0.68 0.67 0.67 1018800
20140515 0.67 0.69 0.67 0.69 4028400
20140516 0.68 0.68 0.67 0.68 1712400
20140519 0.69 0.69 0.67 0.68 757400
20140520 0.68 0.69 0.68 0.69 2100100
20140521 0.68 0.71 0.68 0.70 13599500
20140522 0.70 0.75 0.69 0.75 5862600
20140523 0.75 0.76 0.72 0.75 3999500
20140526 0.76 0.78 0.75 0.77 1999200
20140527 0.77 0.80 0.77 0.79 3006700
20140528 0.80 0.80 0.77 0.78 3474300
20140529 0.78 0.79 0.77 0.79 2275800
20140530 0.78 0.79 0.77 0.77 3600400
20140602 0.76 0.80 0.76 0.79 922600
20140603 0.79 0.83 0.79 0.82 2188200
20140604 0.81 0.81 0.77 0.80 2409300
20140605 0.77 0.79 0.77 0.79 1378700
20140606 0.79 0.80 0.79 0.80 571300
20140609 0.80 0.80 0.80 0.80 0
20140610 0.80 0.80 0.79 0.79 1033500
20140611 0.80 0.81 0.79 0.80 2039000
20140612 0.80 0.81 0.79 0.80 858800
20140613 0.79 0.80 0.78 0.79 3121600
20140616 0.79 0.80 0.78 0.79 1864700
20140617 0.78 0.80 0.75 0.80 1058300
20140618 0.80 0.81 0.78 0.80 1048700
20140619 0.79 0.80 0.78 0.80 1316500
20140620 0.79 0.80 0.79 0.80 612200
20140623 0.79 0.80 0.78 0.79 565200
20140624 0.80 0.80 0.79 0.79 2607400
20140625 0.77 0.79 0.75 0.77 1510900
20140626 0.77 0.80 0.77 0.80 1665000
20140627 0.80 0.81 0.78 0.79 1015200
20140630 0.79 0.81 0.76 0.77 2482600
20140701 0.77 0.78 0.72 0.77 2646100
20140702 0.76 0.78 0.75 0.76 1025100
20140703 0.76 0.80 0.76 0.79 988900
20140704 0.78 0.80 0.77 0.77 5448500
20140707 0.78 0.78 0.72 0.73 8926400
20140708 0.74 0.77 0.73 0.74 2828000
20140709 0.75 0.76 0.73 0.74 3545400
20140710 0.73 0.75 0.71 0.74 2927000
20140711 0.73 0.75 0.73 0.74 501700
20140714 0.72 0.74 0.70 0.71 3816600
20140715 0.72 0.75 0.70 0.71 1121300
20140716 0.71 0.75 0.71 0.75 1153700
20140717 0.75 0.75 0.74 0.74 1120600
20140718 0.74 0.75 0.73 0.75 492200
20140721 0.74 0.75 0.73 0.73 1483400
20140722 0.73 0.74 0.71 0.73 800200
20140723 0.73 0.76 0.71 0.76 1627700
20140724 0.77 0.77 0.75 0.75 1211100
20140725 0.75 0.76 0.75 0.76 956900
20140728 0.75 0.76 0.75 0.75 486700
20140729 0.76 0.76 0.74 0.75 631300
20140730 0.75 0.78 0.75 0.77 3013700
20140731 0.77 0.79 0.77 0.79 2601900
20140801 0.77 0.78 0.76 0.77 1707100
20140804 0.79 0.79 0.77 0.77 937100
20140805 0.76 0.79 0.76 0.76 1768600
20140806 0.76 0.79 0.73 0.74 1573500
20140807 0.75 0.76 0.75 0.76 1840300
20140808 0.79 0.79 0.75 0.76 1280000
20140811 0.76 0.79 0.76 0.78 1874600
20140812 0.79 0.80 0.78 0.79 1248400
20140813 0.79 0.80 0.78 0.78 1100100
20140814 0.78 0.80 0.77 0.79 2548500
20140815 0.79 0.80 0.78 0.80 3149000
20140818 0.80 0.80 0.77 0.77 703000
20140819 0.77 0.79 0.76 0.77 678800
20140820 0.77 0.77 0.73 0.75 1982100
20140821 0.76 0.78 0.76 0.77 1971900
20140822 0.77 0.78 0.75 0.76 2596200
20140825 0.75 0.77 0.75 0.76 1578600
20140826 0.76 0.77 0.75 0.75 3888400
20140827 0.75 0.76 0.73 0.76 830300
20140828 0.74 0.75 0.73 0.74 1451800
20140829 0.74 0.75 0.73 0.74 1991600
20140901 0.73 0.74 0.73 0.74 318100
20140902 0.74 0.77 0.73 0.77 7981400
20140903 0.76 0.78 0.76 0.77 8812400
20140904 0.76 0.81 0.76 0.80 2044100
20140905 0.80 0.83 0.80 0.81 2020400
20140908 0.81 0.81 0.81 0.81 1836700
20140909 0.81 0.82 0.81 0.82 2599100
20140910 0.81 0.83 0.81 0.82 3195000
20140911 0.82 0.83 0.81 0.83 2762600
20140912 0.82 0.83 0.81 0.82 2130300
20140915 0.82 0.84 0.82 0.84 1494000
20140916 0.83 0.84 0.82 0.84 782900
20140917 0.84 0.85 0.82 0.83 559800
20140918 0.83 0.84 0.83 0.83 1018700
20140919 0.83 0.83 0.82 0.83 1826300
20140922 0.84 0.84 0.82 0.82 1868800
20140923 0.82 0.83 0.82 0.82 1469800
20140924 0.83 0.84 0.82 0.83 884100
20140925 0.82 0.83 0.82 0.82 423400
20140926 0.83 0.83 0.81 0.83 1936300
20140929 0.83 0.83 0.82 0.82 1231400
20140930 0.81 0.83 0.81 0.82 2898800
20141001 0.81 0.82 0.81 0.82 1783500
20141002 0.81 0.82 0.81 0.82 3435700
20141003 0.81 0.82 0.81 0.82 621200
20141006 0.82 0.83 0.82 0.83 220400
20141007 0.82 0.83 0.82 0.82 405000
20141008 0.82 0.82 0.80 0.82 2715400
20141009 0.82 0.85 0.82 0.82 1059100
20141010 0.83 0.83 0.80 0.82 1666700
20141013 0.80 0.81 0.77 0.77 1925800
20141014 0.76 0.81 0.75 0.79 1843300
20141015 0.78 0.80 0.78 0.79 554900
20141016 0.78 0.80 0.78 0.79 750000
20141017 0.77 0.77 0.74 0.76 1273600
20141020 0.77 0.79 0.76 0.76 607300
20141021 0.76 0.78 0.76 0.77 996200
20141022 0.77 0.79 0.75 0.76 1976600
20141023 0.77 0.77 0.76 0.77 518100
20141024 0.77 0.79 0.75 0.77 347200
20141027 0.78 0.79 0.76 0.76 1191400
20141028 0.76 0.77 0.74 0.76 676600
20141029 0.79 0.80 0.76 0.79 398500
20141030 0.79 0.81 0.75 0.76 1481100
20141031 0.77 0.77 0.75 0.75 3006300
20141103 0.72 0.74 0.71 0.73 1068800
20141104 0.72 0.74 0.71 0.73 962700
20141105 0.72 0.75 0.72 0.74 719100
20141106 0.74 0.76 0.74 0.75 512700
20141107 0.76 0.76 0.73 0.75 787600
20141110 0.75 0.79 0.75 0.77 642400
20141111 0.77 0.79 0.77 0.79 282500
20141112 0.77 0.78 0.75 0.76 878700
20141113 0.75 0.75 0.71 0.71 1401500
20141114 0.72 0.73 0.68 0.71 1051100
20141117 0.70 0.70 0.68 0.68 1278700
20141118 0.68 0.70 0.68 0.69 1271300
20141119 0.69 0.71 0.68 0.71 2091500
20141120 0.72 0.74 0.71 0.74 1533900
20141121 0.75 0.75 0.71 0.74 1189500
20141124 0.74 0.75 0.74 0.74 605400
20141125 0.70 0.75 0.70 0.74 1199500
20141126 0.74 0.77 0.74 0.77 591200
20141127 0.74 0.79 0.72 0.76 1055100
20141128 0.76 0.80 0.75 0.76 1110100
20141201 0.76 0.77 0.75 0.75 1590900
20141202 0.76 0.77 0.75 0.75 2241000
20141203 0.75 0.76 0.73 0.75 2433300
20141204 0.75 0.75 0.70 0.74 4147800
20141205 0.73 0.75 0.73 0.73 2239000
20141208 0.71 0.74 0.71 0.73 1650900
20141209 0.73 0.74 0.70 0.72 763700
20141210 0.71 0.76 0.71 0.74 1131800
20141211 0.71 0.74 0.71 0.74 635100
20141212 0.72 0.75 0.72 0.74 2136200
20141215 0.72 0.75 0.71 0.73 830600
20141216 0.71 0.75 0.71 0.73 1030300
20141217 0.75 0.76 0.71 0.74 1711900
20141218 0.75 0.76 0.73 0.74 1144700
20141219 0.76 0.77 0.74 0.74 17310300
20141222 0.76 0.79 0.76 0.78 1818800
20141223 0.78 0.79 0.77 0.77 1069900
20141224 0.78 0.78 0.75 0.78 674200
20141225 0.78 0.78 0.78 0.78 0
20141226 0.78 0.78 0.78 0.78 0
20141229 0.78 0.84 0.77 0.84 1238100
20141230 0.84 0.87 0.83 0.85 2487000
20141231 0.84 0.85 0.83 0.83 460200