20000104 0.62 0.64 0.62 0.64 700233
20000105 0.62 0.62 0.62 0.62 164751
20000106 0.62 0.65 0.59 0.65 397489
20000107 0.64 0.64 0.62 0.62 48466
20000110 0.62 0.65 0.62 0.65 1041683
20000111 0.65 0.65 0.65 0.65 43249
20000112 0.64 0.64 0.62 0.62 198744
20000113 0.62 0.62 0.62 0.62 25074
20000114 0.62 0.65 0.62 0.64 358278
20000117 0.62 0.62 0.62 0.62 192854
20000118 0.61 0.61 0.59 0.59 390926
20000119 0.58 0.58 0.57 0.57 698214
20000120 0.58 0.61 0.58 0.60 1011392
20000121 0.58 0.58 0.55 0.58 476583
20000124 0.58 0.62 0.58 0.61 282045
20000125 0.61 0.62 0.60 0.62 1031249
20000127 0.62 0.65 0.62 0.65 1116906
20000128 0.62 0.65 0.62 0.65 520673
20000131 0.65 0.67 0.65 0.67 4372881
20000201 0.67 0.68 0.65 0.67 3771263
20000202 0.64 0.68 0.64 0.68 1511366
20000203 0.70 0.70 0.69 0.70 2278745
20000204 0.70 0.72 0.70 0.72 1112363
20000207 0.78 0.83 0.78 0.81 5977813
20000208 0.84 0.91 0.83 0.89 2435250
20000209 0.91 0.91 0.85 0.89 1781295
20000210 0.87 0.87 0.83 0.87 1658110
20000211 0.89 0.93 0.87 0.93 1453981
20000214 0.94 0.97 0.93 0.97 502667
20000215 1.00 1.02 0.97 0.97 1374719
20000216 0.99 0.99 0.98 0.99 1428233
20000217 0.99 0.99 0.98 0.99 1359236
20000218 0.97 1.07 0.97 1.04 778990
20000221 1.07 1.07 1.02 1.02 450835
20000222 1.01 1.01 0.97 0.97 504181
20000223 0.97 0.97 0.91 0.96 381670
20000224 0.94 0.94 0.89 0.94 861113
20000225 0.89 0.99 0.89 0.99 1426382
20000228 1.00 1.07 1.00 1.04 330848
20000229 1.04 1.04 1.01 1.02 467159
20000301 1.00 1.04 0.99 1.04 394460
20000302 1.04 1.04 1.02 1.04 451172
20000303 1.03 1.04 0.99 1.02 605657
20000306 1.04 1.07 1.03 1.04 649579
20000307 1.01 1.04 1.01 1.04 1147534
20000308 1.00 1.06 1.00 1.04 11714474
20000309 1.07 1.13 1.07 1.13 5080855
20000310 1.20 1.20 1.13 1.13 246706
20000313 1.13 1.30 1.13 1.24 9734771
20000314 1.20 1.20 1.11 1.11 462278
20000315 1.13 1.20 1.11 1.20 85825
20000316 1.13 1.15 1.11 1.11 981774
20000317 1.11 1.11 1.11 1.11 337243
20000320 1.12 1.13 1.11 1.11 318395
20000321 1.11 1.11 1.11 1.11 203625
20000322 1.11 1.11 1.04 1.11 304259
20000323 1.04 1.11 1.04 1.11 136816
20000324 1.04 1.04 0.99 0.99 438382
20000327 1.00 1.00 0.94 0.94 478939
20000328 0.96 0.99 0.94 0.97 482977
20000329 0.97 1.02 0.97 1.02 239974
20000330 0.97 0.97 0.97 0.97 97773
20000331 1.00 1.02 1.00 1.00 662874
20000403 1.04 1.11 1.04 1.11 562408
20000404 1.11 1.11 1.02 1.02 335392
20000405 1.02 1.04 1.00 1.04 722783
20000406 1.04 1.04 1.01 1.01 242498
20000407 1.03 1.06 1.03 1.06 359456
20000410 1.05 1.10 1.04 1.04 905036
20000411 1.00 1.00 1.00 1.00 249735
20000412 0.99 0.99 0.97 0.97 394460
20000413 0.94 0.97 0.94 0.97 116285
20000414 0.96 0.96 0.94 0.94 440233
20000417 0.92 0.92 0.83 0.83 96932
20000418 0.87 0.87 0.87 0.87 65799
20000419 0.87 0.87 0.86 0.86 187638
20000420 0.84 0.84 0.81 0.84 321087
20000426 0.80 0.81 0.80 0.81 290796
20000427 0.78 0.78 0.78 0.78 41566
20000428 0.78 0.78 0.73 0.73 162900
20000501 0.75 0.80 0.75 0.80 641838
20000502 0.80 0.81 0.78 0.81 75055
20000503 0.84 0.86 0.84 0.86 48466
20000504 0.86 0.86 0.83 0.86 199418
20000505 0.86 0.86 0.84 0.84 610874
20000508 0.83 0.86 0.83 0.86 11612
20000509 0.83 0.84 0.83 0.83 158861
20000510 0.83 0.83 0.83 0.83 425592
20000511 0.83 0.83 0.81 0.81 67819
20000512 0.87 0.89 0.87 0.89 407249
20000515 0.94 0.97 0.91 0.97 492570
20000516 0.97 1.04 0.97 1.04 155159
20000517 1.00 1.04 1.00 1.04 431987
20000518 1.04 1.04 1.04 1.04 0
20000519 1.03 1.04 1.03 1.04 82291
20000522 1.04 1.04 1.04 1.04 130757
20000523 1.06 1.08 1.06 1.07 742304
20000524 1.04 1.09 1.04 1.09 3242680
20000525 1.07 1.09 1.07 1.08 12474448
20000526 1.08 1.09 1.07 1.07 5706033
20000529 1.09 1.12 1.09 1.09 3891755
20000530 1.07 1.09 1.07 1.09 155159
20000531 1.09 1.09 1.09 1.09 208337
20000601 1.09 1.11 1.09 1.11 378136
20000602 1.17 1.27 1.17 1.27 1842382
20000605 1.25 1.25 1.20 1.21 7321567
20000606 1.21 1.27 1.21 1.27 10742124
20000607 1.30 1.33 1.30 1.31 5107781
20000608 1.30 1.30 1.28 1.30 1287379
20000609 1.28 1.28 1.27 1.27 270939
20000613 1.27 1.27 1.21 1.24 544738
20000614 1.18 1.24 1.18 1.24 141528
20000615 1.24 1.24 1.24 1.24 0
20000616 1.23 1.23 1.18 1.20 41566
20000619 1.17 1.20 1.15 1.20 620803
20000620 1.18 1.18 1.18 1.18 48466
20000621 1.17 1.20 1.17 1.20 189994
20000622 1.20 1.28 1.20 1.21 894097
20000623 1.20 1.20 1.18 1.20 211871
20000626 1.20 1.20 1.18 1.20 140518
20000627 1.26 1.27 1.21 1.21 13463
20000628 1.21 1.21 1.21 1.21 19353
20000629 1.25 1.25 1.25 1.25 5722
20000630 1.25 1.30 1.24 1.30 1108997
20000703 1.27 1.30 1.27 1.30 585631
20000704 1.35 1.46 1.32 1.46 2559949
20000705 1.56 1.59 1.46 1.56 1284855
20000706 1.54 1.62 1.54 1.62 963599
20000707 1.66 1.66 1.62 1.66 623832
20000710 1.67 1.67 1.59 1.59 12285
20000711 1.66 1.67 1.66 1.67 548272
20000712 1.65 1.66 1.62 1.62 65799
20000713 1.62 1.64 1.62 1.62 320919
20000714 1.63 1.66 1.63 1.66 475068
20000717 1.69 1.69 1.67 1.69 1059185
20000718 1.78 1.82 1.72 1.82 664725
20000719 1.90 1.91 1.90 1.91 467495
20000720 1.93 1.95 1.91 1.91 460596
20000721 1.91 1.93 1.90 1.93 36350
20000724 1.93 1.93 1.93 1.93 0
20000725 1.88 1.88 1.82 1.87 1312117
20000726 1.87 1.91 1.87 1.87 1054641
20000727 1.88 1.88 1.87 1.87 1375897
20000728 1.78 1.78 1.78 1.78 1300168
20000731 1.71 1.71 1.62 1.71 332699
20000801 1.67 1.69 1.67 1.69 1304207
20000802 1.69 1.69 1.68 1.68 434511
20000803 1.68 1.71 1.68 1.71 67819
20000804 1.78 1.78 1.77 1.78 386887
20000807 1.72 1.75 1.71 1.75 174848
20000808 1.71 1.78 1.71 1.78 116285
20000809 1.80 1.82 1.72 1.72 1197178
20000810 1.72 1.72 1.71 1.71 533295
20000811 1.71 1.71 1.66 1.66 193864
20000814 1.69 1.69 1.67 1.67 342460
20000815 1.68 1.68 1.66 1.66 37023
20000816 1.67 1.68 1.67 1.68 108207
20000817 1.71 1.71 1.71 1.71 399845
20000818 1.71 1.71 1.71 1.71 0
20000821 1.71 1.71 1.71 1.71 0
20000822 1.95 2.08 1.94 1.95 1926188
20000823 2.06 2.13 2.06 2.12 1439003
20000824 2.25 2.37 2.25 2.26 986317
20000825 2.20 2.24 2.19 2.20 778654
20000828 2.22 2.24 2.22 2.22 372078
20000829 2.20 2.20 2.19 2.20 978576
20000830 2.24 2.24 2.19 2.19 152466
20000831 2.17 2.19 2.17 2.19 124026
20000901 2.20 2.22 2.20 2.20 1811081
20000904 2.20 2.27 2.20 2.27 497955
20000905 2.28 2.29 2.27 2.27 748699
20000906 2.32 2.51 2.32 2.49 3477269
20000907 2.42 2.42 2.34 2.40 682395
20000908 2.37 2.37 2.34 2.34 345994
20000911 2.32 2.32 2.27 2.27 1084596
20000912 2.27 2.27 2.24 2.27 1633204
20000913 2.27 2.27 2.27 2.27 58058
20000914 2.26 2.26 2.20 2.20 1030240
20000915 2.20 2.27 2.20 2.27 290796
20000918 2.27 2.27 2.26 2.27 1311444
20000919 2.27 2.27 2.24 2.24 1677631
20000920 2.20 2.22 2.20 2.22 6900
20000921 2.19 2.19 2.19 2.19 252091
20000922 2.19 2.19 2.17 2.19 653450
20000925 2.16 2.19 2.16 2.19 101812
20000926 2.16 2.27 2.16 2.27 755935
20000927 2.27 2.27 2.26 2.26 16828
20000928 2.22 2.22 2.22 2.22 20362
20000929 2.29 2.40 2.29 2.34 44259
20001002 2.40 2.51 2.40 2.51 369385
20001003 2.67 2.76 2.67 2.68 521010
20001004 2.67 2.68 2.65 2.66 146408
20001005 2.65 2.66 2.63 2.66 591016
20001006 2.66 2.76 2.66 2.76 1044376
20001009 2.69 2.71 2.63 2.63 308298
20001010 2.63 2.69 2.63 2.68 646382
20001011 2.66 2.68 2.63 2.68 843612
20001012 2.68 2.68 2.60 2.66 359120
20001013 2.63 2.64 2.63 2.63 648738
20001016 2.61 2.63 2.60 2.63 59405
20001017 2.58 2.60 2.53 2.60 704945
20001018 2.57 2.63 2.57 2.63 779664
20001019 2.60 2.60 2.51 2.51 112078
20001020 2.52 2.61 2.52 2.57 751392
20001023 2.56 2.56 2.53 2.53 332363
20001024 2.53 2.53 2.51 2.51 344142
20001025 2.48 2.48 2.48 2.48 686770
20001026 2.41 2.41 2.40 2.40 107871
20001027 2.38 2.47 2.35 2.47 137825
20001030 2.47 2.47 2.47 2.47 60751
20001031 2.60 2.63 2.54 2.60 1976673
20001101 2.66 2.68 2.60 2.63 2637528
20001102 2.63 2.76 2.63 2.75 1209800
20001103 2.75 2.79 2.75 2.76 730524
20001106 2.78 2.91 2.78 2.82 1182033
20001107 2.84 2.86 2.84 2.86 508893
20001108 2.86 2.86 2.79 2.79 698214
20001109 2.78 2.79 2.76 2.76 777644
20001110 2.76 2.78 2.73 2.78 335896
20001113 2.79 2.86 2.79 2.86 358783
20001114 2.85 2.95 2.85 2.91 618783
20001115 2.99 3.02 2.97 3.02 688117
20001116 3.02 3.02 2.98 2.98 466317
20001117 2.99 2.99 2.92 2.92 511754
20001120 2.92 2.92 2.92 2.92 272285
20001121 2.97 3.04 2.97 3.00 369722
20001122 3.04 3.04 3.04 3.04 7236
20001123 2.82 2.82 2.78 2.79 172324
20001124 2.79 2.80 2.79 2.79 28945
20001127 2.79 2.79 2.68 2.68 21540
20001128 2.68 2.68 2.57 2.57 21877
20001129 2.58 2.58 2.58 2.58 104337
20001130 2.57 2.63 2.57 2.63 30964
20001201 2.64 2.64 2.59 2.64 38706
20001204 2.64 2.73 2.64 2.73 79935
20001205 2.65 2.65 2.63 2.63 66809
20001206 2.63 2.66 2.63 2.63 246032
20001207 2.63 2.63 2.59 2.60 575534
20001208 2.63 3.02 2.63 2.78 681049
20001211 2.82 2.84 2.82 2.83 66809
20001212 2.89 2.99 2.89 2.97 698550
20001213 2.97 2.97 2.92 2.95 194537
20001214 3.04 3.04 2.89 2.89 60583
20001215 2.91 3.00 2.91 2.95 86835
20001218 2.95 2.99 2.94 2.99 166602
20001219 3.00 3.04 2.99 3.04 572000
20001220 3.00 3.04 2.99 3.04 942732
20001221 2.95 2.99 2.95 2.95 506369
20001222 2.97 3.00 2.97 3.00 38537
20001227 2.92 3.05 2.92 3.05 261683
20001228 3.07 3.13 3.06 3.13 169799
20001229 3.08 3.35 3.08 3.28 867508
20010102 3.24 3.35 3.24 3.31 663547
20010103 3.26 3.31 3.26 3.27 1973308
20010104 3.26 3.29 3.26 3.26 2924117
20010105 3.25 3.25 3.14 3.17 659172
20010108 3.08 3.08 2.97 2.98 1236893
20010109 2.92 2.94 2.78 2.78 1127677
20010110 2.78 2.82 2.76 2.79 702589
20010111 2.80 2.95 2.80 2.94 578227
20010112 2.92 2.95 2.89 2.92 432492
20010115 2.92 2.92 2.88 2.89 140181
20010116 2.89 2.91 2.89 2.89 126887
20010117 2.88 2.88 2.86 2.88 917657
20010118 2.89 2.89 2.82 2.82 1055651
20010119 2.80 2.80 2.68 2.78 448984
20010122 2.60 2.67 2.60 2.66 428453
20010123 2.64 2.69 2.64 2.67 785049
20010124 2.76 2.76 2.69 2.75 3502680
20010125 2.79 2.79 2.76 2.77 426602
20010129 2.78 2.78 2.70 2.73 73372
20010130 2.72 2.74 2.66 2.71 174175
20010131 2.73 2.75 2.73 2.75 848492
20010201 2.82 2.82 2.77 2.77 401528
20010202 2.77 2.77 2.61 2.61 232065
20010205 2.63 2.63 2.47 2.59 1023845
20010206 2.47 2.55 2.47 2.55 1166045
20010207 2.56 2.56 2.55 2.56 58395
20010208 2.55 2.59 2.55 2.57 420880
20010209 2.57 2.58 2.57 2.58 330007
20010212 2.58 2.60 2.58 2.60 2526965
20010213 2.60 2.62 2.60 2.61 206822
20010214 2.61 2.64 2.61 2.64 222977
20010215 2.69 2.76 2.69 2.76 133282
20010216 2.89 2.97 2.89 2.95 617774
20010219 2.94 2.94 2.86 2.94 136142
20010220 2.94 2.94 2.89 2.89 549450
20010221 2.92 2.92 2.91 2.91 367871
20010222 2.91 2.92 2.89 2.92 157010
20010223 2.89 2.92 2.89 2.92 128738
20010226 2.91 2.92 2.88 2.90 1744777
20010227 2.86 2.87 2.86 2.87 178045
20010228 2.86 2.86 2.82 2.86 956026
20010301 2.87 2.89 2.80 2.84 3461450
20010302 2.82 2.82 2.80 2.82 427612
20010305 2.79 2.86 2.79 2.86 709825
20010306 2.86 2.86 2.86 2.86 336401
20010307 2.86 2.89 2.86 2.89 203961
20010308 2.84 2.84 2.83 2.84 201942
20010309 2.89 2.92 2.89 2.92 124362
20010312 2.92 2.95 2.92 2.94 145398
20010313 2.89 2.89 2.82 2.85 248220
20010314 2.66 2.69 2.66 2.69 658330
20010315 2.58 2.63 2.58 2.63 775456
20010316 2.70 2.76 2.70 2.73 248388
20010319 2.74 2.76 2.74 2.76 13295
20010320 2.79 2.79 2.76 2.76 1841204
20010321 2.76 2.76 2.76 2.76 136816
20010322 2.76 2.79 2.76 2.76 419702
20010323 2.72 2.73 2.69 2.69 951146
20010326 2.66 2.66 2.66 2.66 333204
20010327 2.59 2.69 2.59 2.63 224155
20010328 2.63 2.66 2.63 2.66 141023
20010329 2.64 2.64 2.58 2.58 131599
20010330 2.58 2.60 2.44 2.44 560725
20010402 2.50 2.53 2.47 2.47 1631016
20010403 2.45 2.60 2.45 2.60 159871
20010404 2.55 2.55 2.51 2.51 315029
20010405 2.50 2.51 2.48 2.51 1637243
20010406 2.48 2.51 2.48 2.50 620466
20010409 2.51 2.55 2.51 2.53 207327
20010410 2.54 2.63 2.54 2.60 278007
20010411 2.57 2.57 2.55 2.55 694343
20010412 2.60 2.60 2.60 2.60 18511
20010417 2.60 2.61 2.60 2.60 83806
20010418 2.57 2.58 2.57 2.58 299884
20010419 2.57 2.63 2.57 2.58 45437
20010420 2.63 2.63 2.57 2.61 195042
20010423 2.63 2.73 2.63 2.73 209010
20010424 2.80 2.92 2.80 2.92 198408
20010426 2.89 2.89 2.84 2.85 263197
20010427 2.87 2.92 2.87 2.92 84647
20010430 2.84 2.84 2.80 2.82 15987
20010501 2.82 2.86 2.82 2.86 39715
20010502 2.86 2.86 2.86 2.86 28440
20010503 2.86 2.92 2.86 2.92 59573
20010504 2.92 2.95 2.89 2.89 417178
20010507 2.92 2.95 2.91 2.95 252259
20010508 2.92 2.95 2.92 2.95 193864
20010509 2.91 2.92 2.91 2.92 184945
20010510 2.92 2.92 2.86 2.86 46615
20010511 2.86 2.89 2.86 2.86 72699
20010514 2.91 2.92 2.86 2.88 93903
20010515 2.88 2.88 2.84 2.84 112414
20010516 2.84 2.88 2.84 2.86 127896
20010517 2.86 2.93 2.86 2.92 1154939
20010518 2.92 2.92 2.91 2.92 1481243
20010521 2.92 2.97 2.92 2.94 1147029
20010522 2.99 3.01 2.99 2.99 635780
20010523 2.99 3.00 2.99 2.99 2562305
20010524 2.92 2.92 2.92 2.92 21877
20010525 2.92 2.92 2.92 2.92 504181
20010528 2.92 2.92 2.91 2.92 217424
20010529 2.92 2.92 2.92 2.92 84647
20010530 2.92 2.92 2.92 2.92 247379
20010531 2.92 2.92 2.92 2.92 128906
20010601 2.92 2.93 2.92 2.93 76233
20010604 2.94 2.97 2.94 2.97 405062
20010605 2.95 2.95 2.94 2.94 177540
20010606 2.92 2.92 2.92 2.92 111573
20010607 2.92 2.94 2.92 2.94 378473
20010608 2.92 2.92 2.80 2.80 59405
20010612 2.80 2.84 2.80 2.82 569476
20010613 2.86 2.86 2.84 2.84 2438110
20010614 2.87 2.88 2.87 2.88 1046395
20010615 2.89 2.94 2.89 2.91 603133
20010618 2.92 2.92 2.91 2.92 1078201
20010619 2.84 2.92 2.82 2.84 23185944
20010620 2.82 2.84 2.82 2.84 2287832
20010621 2.77 2.84 2.75 2.84 175521
20010622 2.78 2.82 2.78 2.82 10602
20010625 2.84 2.86 2.83 2.86 62939
20010626 2.84 2.84 2.82 2.84 121670
20010627 2.79 2.79 2.79 2.79 501320
20010628 2.83 2.83 2.80 2.80 37023
20010629 2.82 2.82 2.81 2.81 539521
20010702 2.81 2.87 2.80 2.87 285916
20010703 2.88 2.88 2.79 2.79 8209270
20010704 2.79 2.81 2.76 2.81 330175
20010705 2.78 2.78 2.71 2.77 280194
20010706 2.73 2.73 2.61 2.66 208841
20010709 2.60 2.60 2.57 2.58 1026032
20010710 2.54 2.54 2.54 2.54 355586
20010711 2.48 2.48 2.37 2.44 197230
20010712 2.44 2.44 2.44 2.44 138498
20010713 2.47 2.48 2.47 2.47 530265
20010716 2.47 2.47 2.47 2.47 31133
20010717 2.47 2.50 2.47 2.50 334214
20010718 2.50 2.51 2.50 2.50 193191
20010719 2.53 2.53 2.50 2.50 115612
20010720 2.50 2.50 2.50 2.50 86835
20010723 2.49 2.52 2.46 2.52 248557
20010724 2.51 2.51 2.50 2.50 392945
20010725 2.47 2.47 2.41 2.42 1646667
20010726 2.42 2.42 2.27 2.27 347845
20010727 2.27 2.31 2.27 2.27 529929
20010730 2.33 2.40 2.33 2.40 574524
20010731 2.43 2.44 2.40 2.42 209010
20010801 2.45 2.47 2.45 2.47 97269
20010802 2.50 2.54 2.50 2.54 555172
20010803 2.63 2.63 2.55 2.55 128570
20010806 2.60 2.64 2.60 2.64 30796
20010807 2.60 2.60 2.57 2.57 375948
20010808 2.53 2.53 2.50 2.51 686097
20010809 2.50 2.50 2.11 2.50 206654
20010810 2.50 2.50 2.49 2.50 110058
20010813 2.50 2.51 2.50 2.51 314019
20010814 2.48 2.48 2.48 2.48 148091
20010815 2.48 2.48 2.47 2.47 330343
20010816 2.44 2.44 2.44 2.44 285074
20010817 2.44 2.44 2.42 2.42 1520958
20010820 2.40 2.42 2.20 2.31 203625
20010821 2.35 2.44 2.35 2.44 266058
20010822 2.35 2.42 2.35 2.42 318058
20010823 2.44 2.44 2.41 2.41 173165
20010824 2.41 2.41 2.38 2.40 139508
20010827 2.41 2.41 2.41 2.41 124026
20010828 2.41 2.41 2.40 2.41 105515
20010829 2.45 2.47 2.44 2.47 157683
20010830 2.45 2.47 2.44 2.47 363495
20010831 2.50 2.50 2.48 2.50 216583
20010903 2.51 2.53 2.51 2.53 133450
20010904 2.53 2.53 2.51 2.51 2165826
20010905 2.50 2.50 2.45 2.47 295340
20010906 2.49 2.55 2.49 2.54 774110
20010907 2.54 2.56 2.54 2.56 108375
20010910 2.61 2.68 2.61 2.68 157683
20010911 2.68 2.69 2.68 2.68 36013
20010912 2.63 2.69 2.61 2.61 327146
20010913 2.60 2.60 2.53 2.55 222136
20010914 2.55 2.55 2.51 2.53 72194
20010917 2.50 2.53 2.50 2.50 112583
20010918 2.50 2.60 2.50 2.57 1800816
20010919 2.53 2.53 2.47 2.47 196557
20010920 2.47 2.47 2.44 2.45 472880
20010921 2.45 2.56 2.45 2.51 125877
20010924 2.44 2.44 2.27 2.34 797838
20010925 2.34 2.37 2.34 2.37 346330
20010926 2.44 2.44 2.44 2.44 2311055
20010927 2.44 2.44 2.41 2.42 331689
20010928 2.43 2.44 2.35 2.38 583275
20011001 2.40 2.40 2.40 2.40 11443
20011002 2.34 2.35 2.34 2.35 399340
20011003 2.33 2.33 2.32 2.32 33825
20011004 2.32 2.33 2.32 2.33 383016
20011005 2.33 2.37 2.33 2.37 176867
20011008 2.32 2.32 2.31 2.32 97437
20011009 2.32 2.32 2.31 2.31 174175
20011010 2.31 2.31 2.29 2.29 297191
20011011 2.30 2.30 2.29 2.29 135806
20011012 2.29 2.30 2.27 2.27 17670
20011015 2.27 2.27 2.25 2.25 2524
20011016 2.25 2.25 2.20 2.20 14977
20011017 2.20 2.22 2.19 2.19 232065
20011018 2.17 2.19 2.15 2.17 3868195
20011019 2.16 2.17 2.15 2.17 149773
20011022 2.20 2.20 2.19 2.19 516466
20011023 2.21 2.22 2.20 2.21 374097
20011024 2.21 2.23 2.21 2.22 641670
20011025 2.22 2.24 2.22 2.24 818201
20011026 2.24 2.31 2.24 2.31 900997
20011029 2.31 2.31 2.30 2.31 605825
20011030 2.29 2.34 2.29 2.34 368880
20011031 2.41 2.50 2.41 2.50 1835987
20011101 2.57 2.58 2.53 2.53 1025191
20011102 2.67 2.73 2.66 2.68 523871
20011105 2.77 2.78 2.72 2.73 727159
20011106 2.79 2.81 2.79 2.80 1373204
20011107 2.73 2.73 2.68 2.68 1959340
20011108 2.66 2.66 2.63 2.64 114939
20011109 2.64 2.64 2.60 2.64 553152
20011112 2.69 2.69 2.64 2.64 468000
20011113 2.65 2.66 2.65 2.66 39715
20011114 2.68 2.68 2.60 2.63 171482
20011115 2.63 2.64 2.63 2.64 116790
20011116 2.63 2.64 2.63 2.63 20699
20011119 2.66 2.69 2.66 2.69 158861
20011120 2.66 2.66 2.63 2.64 304932
20011121 2.63 2.65 2.63 2.65 145566
20011122 2.71 2.76 2.70 2.73 1185062
20011123 2.69 2.72 2.69 2.72 211366
20011126 2.72 2.72 2.64 2.65 438382
20011127 2.69 2.69 2.64 2.64 1655754
20011128 2.64 2.69 2.64 2.69 54861
20011129 2.69 2.71 2.69 2.69 839741
20011130 2.69 2.69 2.61 2.63 960401
20011203 2.66 2.67 2.60 2.67 206149
20011204 2.67 2.67 2.61 2.64 13799
20011205 2.64 2.64 2.61 2.63 237450
20011206 2.63 2.63 2.53 2.58 157178
20011207 2.57 2.63 2.50 2.63 292142
20011210 2.57 2.60 2.51 2.60 427612
20011211 2.65 2.69 2.65 2.69 70848
20011212 2.66 2.68 2.64 2.65 390252
20011213 2.65 2.66 2.65 2.66 1021825
20011214 2.69 2.69 2.65 2.66 377631
20011217 2.66 2.66 2.64 2.64 409605
20011218 2.64 2.64 2.64 2.64 200259
20011219 2.64 2.65 2.63 2.64 21540
20011220 2.64 2.64 2.60 2.60 361981
20011221 2.69 2.73 2.69 2.73 858757
20011224 2.72 2.74 2.65 2.74 33657
20011227 2.74 2.80 2.74 2.80 138498
20011228 2.80 2.87 2.80 2.87 323612
20011231 2.88 2.90 2.87 2.87 226848
20020102 2.85 2.85 2.82 2.85 1107651
20020103 2.82 2.82 2.82 2.82 24233
20020104 2.79 2.79 2.73 2.73 1138783
20020107 2.73 2.73 2.73 2.73 12117
20020108 2.73 2.73 2.73 2.73 402369
20020109 2.82 2.82 2.80 2.80 22214
20020110 2.80 2.80 2.76 2.78 587314
20020111 2.78 2.81 2.78 2.80 403042
20020114 2.84 2.84 2.78 2.78 137657
20020115 2.78 2.83 2.78 2.82 53178
20020116 2.82 2.82 2.82 2.82 919340
20020117 2.79 2.80 2.79 2.79 1182874
20020118 2.80 2.80 2.80 2.80 179392
20020121 2.82 2.85 2.82 2.84 117295
20020122 2.82 2.82 2.80 2.80 4039
20020123 2.84 2.86 2.84 2.86 373761
20020124 2.92 2.94 2.92 2.94 728000
20020125 2.92 2.92 2.91 2.92 340777
20020129 2.92 2.92 2.92 2.92 2365411
20020130 2.80 2.80 2.77 2.79 441748
20020131 2.79 2.82 2.79 2.79 2373657
20020201 2.79 2.79 2.78 2.78 1071301
20020204 2.79 2.84 2.79 2.84 327146
20020205 2.85 2.85 2.80 2.82 2401424
20020206 2.76 2.82 2.76 2.82 175184
20020207 2.80 2.80 2.75 2.76 2674887
20020208 2.76 2.76 2.75 2.76 934990
20020211 2.86 3.07 2.83 3.07 3408441
20020212 3.07 3.07 2.89 2.95 420039
20020213 2.95 3.00 2.95 2.99 760142
20020214 2.99 2.99 2.96 2.97 484324
20020215 2.99 2.99 2.95 2.96 153812
20020218 2.95 2.99 2.91 2.99 1672414
20020219 2.97 2.97 2.95 2.95 151288
20020220 2.94 2.94 2.91 2.92 8487612
20020221 2.92 2.92 2.89 2.89 5231807
20020222 2.91 2.95 2.89 2.89 3808285
20020225 2.89 2.89 2.84 2.84 440233
20020226 2.83 2.87 2.83 2.87 30964
20020227 2.87 2.89 2.84 2.89 281036
20020228 2.94 2.96 2.94 2.96 257812
20020301 2.93 2.94 2.87 2.94 272790
20020304 2.99 2.99 2.95 2.98 171819
20020305 2.95 2.98 2.95 2.95 309139
20020306 3.02 3.06 3.02 3.05 12221011
20020307 3.06 3.08 3.04 3.07 318900
20020308 3.08 3.08 3.07 3.07 251922
20020311 3.08 3.08 3.06 3.07 1563871
20020312 3.07 3.07 3.01 3.02 212544
20020313 3.02 3.05 3.02 3.05 25243
20020314 3.05 3.05 3.04 3.04 105178
20020315 3.04 3.05 3.03 3.04 140854
20020318 3.02 3.04 3.02 3.04 531780
20020319 2.99 3.02 2.99 3.01 1306563
20020320 2.99 2.99 2.97 2.99 599431
20020321 2.97 2.97 2.94 2.95 1980207
20020322 3.01 3.01 2.99 2.99 1049050
20020325 3.00 3.08 2.98 3.08 696140
20020326 3.09 3.09 3.00 3.00 1092528
20020327 3.00 3.03 3.00 3.03 71534
20020328 3.05 3.11 3.05 3.10 8927097
20020402 3.10 3.11 3.10 3.10 7068536
20020403 3.10 3.10 3.07 3.07 9162698
20020404 3.01 3.02 2.98 3.02 198686
20020405 3.00 3.00 2.96 2.99 81542
20020408 3.00 3.07 3.00 3.07 7642446
20020409 3.07 3.08 3.04 3.07 1396546
20020410 3.07 3.07 3.00 3.00 396060
20020411 3.05 3.10 3.05 3.07 31337
20020412 3.13 3.21 3.13 3.21 1581778
20020415 3.21 3.39 3.20 3.35 2330584
20020416 3.35 3.49 3.35 3.48 1301879
20020417 3.43 3.43 3.28 3.33 921569
20020418 3.33 3.44 3.33 3.33 373418
20020419 3.33 3.33 3.31 3.33 578175
20020422 3.32 3.39 3.32 3.39 29040
20020423 3.33 3.33 3.33 3.33 181623
20020424 3.33 3.33 3.18 3.18 143888
20020426 3.18 3.25 3.17 3.25 369481
20020429 3.26 3.33 3.21 3.21 588183
20020430 3.20 3.21 3.19 3.20 2284809
20020501 3.19 3.22 3.19 3.21 600324
20020502 3.20 3.24 3.19 3.20 280720
20020503 3.20 3.23 3.20 3.22 114191
20020506 3.22 3.25 3.22 3.25 61361
20020507 3.26 3.27 3.26 3.27 58736
20020508 3.30 3.30 3.29 3.29 294010
20020509 3.25 3.25 3.21 3.21 658897
20020510 3.22 3.31 3.22 3.29 812956
20020513 3.29 3.30 3.27 3.30 197702
20020514 3.26 3.26 3.23 3.23 890560
20020515 3.26 3.28 3.25 3.26 864966
20020516 3.27 3.30 3.26 3.30 365215
20020517 3.33 3.41 3.33 3.38 336995
20020520 3.39 3.48 3.39 3.43 391794
20020521 3.43 3.43 3.43 3.43 163576
20020522 3.42 3.42 3.38 3.38 127809
20020523 3.38 3.38 3.31 3.35 44462
20020524 3.33 3.35 3.33 3.35 138965
20020527 3.43 3.50 3.43 3.50 767345
20020528 3.50 3.63 3.50 3.58 580308
20020529 3.57 3.57 3.53 3.55 562917
20020530 3.57 3.57 3.50 3.53 323706
20020531 3.51 3.55 3.44 3.55 469234
20020603 3.55 3.55 3.53 3.55 66447
20020604 3.55 3.56 3.45 3.50 146020
20020605 3.49 3.51 3.49 3.51 116160
20020606 3.44 3.49 3.44 3.49 315667
20020607 3.51 3.64 3.51 3.58 4006866
20020611 3.48 3.48 3.37 3.44 1781941
20020612 3.43 3.48 3.41 3.46 1061683
20020613 3.46 3.48 3.46 3.48 200163
20020614 3.48 3.50 3.43 3.43 377520
20020617 3.44 3.44 3.43 3.43 172435
20020618 3.43 3.43 3.32 3.42 315010
20020619 3.41 3.41 3.35 3.37 136340
20020620 3.38 3.38 3.37 3.38 626247
20020621 3.38 3.38 3.33 3.36 101558
20020624 3.36 3.38 3.33 3.36 175717
20020625 3.38 3.40 3.33 3.35 874154
20020626 3.35 3.35 3.33 3.34 257258
20020627 3.36 3.39 3.36 3.39 1125998
20020628 3.35 3.35 3.29 3.35 2156836
20020701 3.33 3.38 3.31 3.38 501391
20020702 3.37 3.38 3.36 3.36 972102
20020703 3.27 3.27 3.23 3.25 426741
20020704 3.24 3.24 3.16 3.19 1320582
20020705 3.10 3.13 3.04 3.10 630185
20020708 3.07 3.07 2.86 2.91 476289
20020709 2.91 3.07 2.91 3.01 598684
20020710 3.02 3.02 2.98 3.00 84003
20020711 3.00 3.00 2.96 2.96 148645
20020712 2.90 2.99 2.87 2.97 69893
20020715 2.96 2.98 2.94 2.98 79081
20020716 2.99 3.03 2.94 2.96 376700
20020717 2.94 2.94 2.90 2.92 295486
20020718 2.90 2.96 2.88 2.96 291220
20020719 2.88 2.95 2.88 2.89 51353
20020722 2.88 2.90 2.88 2.88 69237
20020723 2.88 2.89 2.86 2.88 228547
20020724 2.80 2.80 2.80 2.80 55127
20020725 2.78 2.78 2.67 2.76 304018
20020726 2.76 2.79 2.75 2.75 220015
20020729 2.75 2.75 2.71 2.71 298111
20020730 2.58 2.58 2.49 2.54 429694
20020731 2.53 2.55 2.49 2.55 403607
20020801 2.48 2.55 2.48 2.55 17555
20020802 2.50 2.54 2.48 2.50 107629
20020805 2.46 2.50 2.44 2.48 93355
20020806 2.46 2.46 2.43 2.43 462507
20020807 2.47 2.48 2.46 2.48 370301
20020808 2.47 2.47 2.46 2.46 545526
20020809 2.46 2.53 2.46 2.49 641341
20020812 2.50 2.53 2.49 2.50 412303
20020813 2.50 2.51 2.50 2.51 425100
20020814 2.53 2.53 2.51 2.51 58572
20020815 2.53 2.53 2.47 2.47 39376
20020816 2.46 2.50 2.44 2.49 128465
20020819 2.48 2.48 2.47 2.47 61033
20020820 2.46 2.46 2.44 2.46 101394
20020821 2.52 2.52 2.44 2.46 144380
20020822 2.46 2.46 2.43 2.43 51681
20020823 2.43 2.43 2.43 2.43 82526
20020826 2.41 2.42 2.40 2.40 45447
20020827 2.40 2.40 2.36 2.40 81050
20020828 2.40 2.40 2.35 2.35 57752
20020829 2.33 2.35 2.33 2.35 39048
20020830 2.36 2.40 2.36 2.40 280228
20020902 2.41 2.41 2.35 2.35 159146
20020903 2.35 2.35 2.33 2.33 221984
20020904 2.33 2.36 2.33 2.35 326987
20020905 2.38 2.38 2.36 2.36 938960
20020906 2.36 2.36 2.33 2.35 321901
20020909 2.36 2.36 2.35 2.36 533877
20020910 2.36 2.36 2.34 2.34 491711
20020911 2.35 2.35 2.28 2.33 186545
20020912 2.33 2.33 2.32 2.33 566526
20020913 2.33 2.35 2.30 2.33 942898
20020916 2.36 2.36 2.34 2.35 532400
20020917 2.37 2.39 2.37 2.38 942898
20020918 2.40 2.40 2.36 2.36 51025
20020919 2.37 2.40 2.37 2.37 1976033
20020920 2.39 2.40 2.39 2.39 734204
20020923 2.66 2.66 2.59 2.61 937450
20020924 2.68 2.74 2.68 2.70 2422183
20020925 2.73 2.75 2.68 2.68 592440
20020926 2.82 2.82 2.69 2.70 3815522
20020927 2.72 2.73 2.70 2.72 1202973
20020930 2.65 2.70 2.65 2.69 924305
20021001 2.68 2.72 2.65 2.72 544191
20021002 2.74 2.74 2.72 2.74 1478393
20021003 2.74 2.75 2.74 2.74 175984
20021004 2.75 2.75 2.74 2.74 509860
20021007 2.72 2.72 2.72 2.72 208769
20021008 2.76 2.79 2.76 2.79 61084
20021009 2.88 2.92 2.88 2.90 1629480
20021010 2.94 2.97 2.93 2.93 1140651
20021011 2.94 2.96 2.90 2.92 1492311
20021014 2.95 2.97 2.93 2.97 455271
20021015 2.99 3.02 2.99 3.01 473519
20021016 3.00 3.03 3.00 3.01 2432235
20021017 3.05 3.07 3.04 3.05 1875982
20021018 3.07 3.18 3.05 3.05 824560
20021021 3.12 3.18 3.12 3.18 465323
20021022 3.16 3.16 3.11 3.11 160984
20021023 3.25 3.25 3.14 3.14 1047865
20021024 3.18 3.19 3.15 3.16 1272872
20021025 3.12 3.17 3.12 3.17 1226324
20021028 3.18 3.18 3.15 3.16 316401
20021029 3.14 3.14 3.07 3.08 1369524
20021030 3.03 3.03 2.95 3.01 368825
20021031 3.04 3.07 2.99 3.07 1935983
20021101 3.07 3.09 3.07 3.07 1018792
20021104 3.07 3.09 3.05 3.07 461611
20021105 3.07 3.07 2.99 3.07 28145
20021106 3.05 3.07 2.99 3.02 150932
20021107 3.01 3.01 2.95 2.97 27217
20021108 2.92 2.92 2.89 2.89 62785
20021111 2.83 2.88 2.83 2.87 2827194
20021112 2.85 2.91 2.85 2.89 1223850
20021113 2.90 2.90 2.82 2.83 246966
20021114 2.83 2.84 2.83 2.83 197635
20021115 2.85 2.87 2.85 2.87 38506
20021118 2.87 2.90 2.86 2.90 104539
20021119 2.90 2.97 2.90 2.97 2160371
20021120 2.93 2.95 2.92 2.92 296143
20021121 2.92 2.93 2.90 2.92 79487
20021122 2.93 2.94 2.93 2.93 65105
20021125 2.96 2.96 2.95 2.96 85982
20021126 2.94 2.94 2.88 2.88 330164
20021127 2.88 2.95 2.88 2.90 308669
20021128 2.92 3.00 2.92 2.93 1495868
20021129 3.01 3.07 2.93 2.94 991420
20021202 2.97 3.07 2.97 3.07 452333
20021203 3.07 3.10 3.07 3.10 602646
20021204 3.10 3.10 3.07 3.08 230419
20021205 3.08 3.09 3.07 3.09 24434
20021206 3.08 3.08 3.07 3.07 383671
20021209 3.08 3.09 3.07 3.09 40981
20021210 3.07 3.10 3.07 3.09 1826960
20021211 3.08 3.08 3.07 3.07 1512724
20021212 3.04 3.05 3.04 3.05 94487
20021213 3.04 3.04 3.04 3.04 527489
20021216 3.03 3.05 3.03 3.05 133457
20021217 3.07 3.07 2.96 2.99 229646
20021218 2.97 2.99 2.97 2.99 574656
20021219 3.03 3.03 2.99 3.00 1743452
20021220 3.04 3.04 3.01 3.01 46393
20021223 3.01 3.01 3.00 3.01 199954
20021224 3.03 3.05 3.03 3.05 997761
20021227 3.05 3.05 3.02 3.03 1632418
20021230 3.03 3.03 3.03 3.03 702082
20021231 3.04 3.10 3.04 3.06 1951293
20030102 3.09 3.18 3.08 3.18 377330
20030103 3.16 3.16 3.12 3.14 1465712
20030106 3.14 3.14 3.12 3.14 549449
20030107 3.14 3.14 3.14 3.14 799662
20030108 3.11 3.12 3.09 3.09 579604
20030109 3.10 3.11 3.10 3.11 362175
20030110 3.12 3.12 3.12 3.12 198408
20030113 3.12 3.12 3.09 3.11 379341
20030114 3.10 3.10 3.05 3.05 635276
20030115 3.05 3.05 3.02 3.02 197325
20030116 3.02 3.03 3.02 3.03 49486
20030117 3.04 3.05 3.04 3.04 484653
20030120 3.04 3.11 3.04 3.05 208769
20030121 3.04 3.05 3.02 3.04 1641542
20030122 3.04 3.05 3.00 3.04 1053278
20030123 3.05 3.07 3.03 3.07 240471
20030124 3.04 3.04 2.96 2.96 130983
20030128 2.92 2.92 2.83 2.85 433775
20030129 2.85 2.86 2.85 2.86 1300553
20030130 2.86 2.86 2.71 2.72 519757
20030131 2.75 2.79 2.75 2.76 576975
20030203 2.79 2.79 2.75 2.75 630791
20030204 2.74 2.79 2.72 2.76 3653764
20030205 2.72 2.76 2.72 2.75 2153412
20030206 2.75 2.75 2.66 2.66 437951
20030207 2.67 2.74 2.67 2.74 25516
20030210 2.74 2.74 2.57 2.57 199336
20030211 2.58 2.61 2.56 2.59 646410
20030212 2.59 2.63 2.59 2.61 626616
20030213 2.61 2.61 2.61 2.61 807858
20030214 2.61 2.61 2.61 2.61 1423494
20030217 2.59 2.59 2.58 2.58 65724
20030218 2.61 2.61 2.47 2.50 237842
20030219 2.50 2.50 2.50 2.50 49486
20030220 2.48 2.50 2.47 2.50 581615
20030221 2.50 2.50 2.48 2.48 42527
20030224 2.48 2.48 2.46 2.46 474756
20030225 2.50 2.55 2.50 2.55 1653913
20030226 2.58 2.64 2.57 2.63 89075
20030227 2.64 2.64 2.58 2.61 59383
20030228 2.58 2.58 2.50 2.50 47630
20030303 2.54 2.64 2.54 2.62 629303
20030304 2.54 2.54 2.54 2.54 527197
20030305 2.54 2.55 2.50 2.50 169526
20030306 2.54 2.54 2.53 2.54 201509
20030307 2.54 2.54 2.53 2.54 72525
20030310 2.54 2.54 2.47 2.52 114719
20030311 2.46 2.48 2.42 2.46 232141
20030312 2.49 2.49 2.42 2.44 1088779
20030313 2.41 2.44 2.37 2.38 83787
20030314 2.40 2.40 2.36 2.37 269079
20030317 2.48 2.48 2.48 2.48 96700
20030318 2.52 2.53 2.46 2.47 82736
20030319 2.50 2.53 2.46 2.47 228087
20030320 2.46 2.46 2.36 2.36 595217
20030321 2.36 2.39 2.36 2.38 140396
20030324 2.37 2.37 2.31 2.31 30632
20030325 2.26 2.26 2.11 2.22 145651
20030326 2.22 2.22 2.04 2.12 44746
20030327 2.10 2.19 2.10 2.15 1459514
20030328 2.15 2.16 2.12 2.12 121926
20030331 2.13 2.16 2.13 2.14 1457712
20030401 2.16 2.16 2.12 2.13 377041
20030402 2.14 2.14 2.09 2.09 277788
20030403 2.04 2.12 2.04 2.12 182589
20030404 2.12 2.12 2.10 2.10 16968
20030407 2.10 2.13 2.07 2.07 98953
20030408 2.10 2.10 2.07 2.07 56008
20030409 2.07 2.09 2.04 2.04 96250
20030410 2.05 2.12 2.05 2.12 225834
20030411 2.14 2.22 2.14 2.18 383197
20030414 2.20 2.24 2.20 2.22 557378
20030415 2.23 2.24 2.22 2.24 826607
20030416 2.17 2.24 2.17 2.24 572244
20030417 2.22 2.26 2.22 2.26 496715
20030422 2.20 2.21 2.14 2.20 557378
20030423 2.16 2.16 2.10 2.11 1599009
20030424 2.11 2.11 2.09 2.10 505424
20030428 2.09 2.10 2.00 2.00 48500
20030429 2.00 2.00 1.96 1.98 73877
20030430 1.94 1.96 1.88 1.89 300011
20030501 1.82 1.94 1.82 1.94 115470
20030502 1.96 2.02 1.94 1.97 1797815
20030505 1.97 1.99 1.97 1.99 1896918
20030506 1.99 1.99 1.98 1.98 264124
20030507 1.98 2.06 1.98 2.00 79883
20030508 1.98 1.98 1.94 1.94 380645
20030509 1.94 1.96 1.92 1.92 14115
20030512 1.94 1.94 1.91 1.91 59011
20030513 1.94 1.98 1.94 1.98 186343
20030514 2.02 2.05 2.00 2.04 1930252
20030515 2.06 2.06 2.06 2.06 1125868
20030516 2.08 2.08 2.06 2.06 923608
20030519 2.14 2.24 2.14 2.24 789819
20030520 2.27 2.33 2.27 2.33 1510717
20030521 2.36 2.36 2.32 2.34 433199
20030522 2.34 2.36 2.34 2.35 1376778
20030523 2.36 2.45 2.36 2.42 569691
20030526 2.42 2.42 2.28 2.36 212320
20030527 2.36 2.36 2.34 2.34 106310
20030528 2.34 2.42 2.34 2.42 1417020
20030529 2.37 2.47 2.37 2.47 842674
20030530 2.46 2.46 2.37 2.38 94448
20030602 2.38 2.46 2.36 2.40 42945
20030603 2.40 2.40 2.23 2.28 85889
20030604 2.32 2.39 2.30 2.39 22373
20030605 2.51 2.53 2.51 2.51 540411
20030606 2.53 2.62 2.53 2.60 75979
20030610 2.64 2.64 2.59 2.62 942828
20030611 2.62 2.62 2.56 2.60 1373174
20030612 2.62 2.63 2.60 2.60 554075
20030613 2.61 2.61 2.58 2.61 208867
20030616 2.60 2.61 2.60 2.61 268929
20030617 2.62 2.62 2.58 2.61 131987
20030618 2.61 2.61 2.60 2.60 41293
20030619 2.58 2.58 2.58 2.58 658283
20030620 2.58 2.58 2.54 2.54 446563
20030623 2.54 2.54 2.51 2.51 25827
20030624 2.49 2.49 2.47 2.47 60813
20030625 2.45 2.45 2.45 2.45 40542
20030626 2.38 2.39 2.31 2.31 151357
20030627 2.31 2.36 2.31 2.35 333045
20030630 2.34 2.38 2.28 2.33 386201
20030701 2.32 2.32 2.30 2.30 9910
20030702 2.33 2.38 2.23 2.24 224933
20030703 2.24 2.32 2.24 2.30 94898
20030704 2.25 2.30 2.25 2.28 106611
20030707 2.34 2.34 2.28 2.34 58260
20030708 2.34 2.34 2.30 2.34 75228
20030709 2.33 2.34 2.33 2.34 185292
20030710 2.38 2.47 2.38 2.47 231240
20030711 2.44 2.50 2.44 2.48 49551
20030714 2.49 2.54 2.49 2.54 148955
20030715 2.54 2.56 2.54 2.56 249259
20030716 2.54 2.58 2.54 2.58 740568
20030717 2.58 2.58 2.56 2.58 70273
20030718 2.53 2.53 2.45 2.46 203761
20030721 2.54 2.54 2.54 2.54 44296
20030722 2.56 2.56 2.54 2.54 48050
20030723 2.53 2.54 2.53 2.54 66969
20030724 2.54 2.54 2.52 2.52 62915
20030725 2.51 2.52 2.48 2.50 799429
20030728 2.50 2.50 2.50 2.50 105109
20030729 2.51 2.51 2.49 2.50 169226
20030730 2.50 2.50 2.50 2.50 711588
20030731 2.47 2.47 2.45 2.46 581703
20030801 2.46 2.52 2.46 2.52 149105
20030804 2.51 2.51 2.50 2.51 189947
20030805 2.50 2.51 2.49 2.49 368182
20030806 2.51 2.54 2.50 2.54 2387476
20030807 2.52 2.52 2.50 2.51 91295
20030808 2.48 2.48 2.47 2.47 31082
20030811 2.50 2.54 2.49 2.49 829010
20030812 2.50 2.50 2.49 2.49 277638
20030813 2.47 2.48 2.47 2.48 106310
20030814 2.50 2.52 2.46 2.52 147453
20030815 2.51 2.52 2.49 2.52 428544
20030818 2.50 2.70 2.50 2.64 1315064
20030819 2.64 2.69 2.62 2.69 741920
20030820 2.71 2.71 2.58 2.64 3158226
20030821 2.62 2.66 2.62 2.66 314426
20030822 2.66 2.76 2.66 2.76 2139119
20030825 2.80 2.80 2.72 2.72 218176
20030826 2.76 2.76 2.71 2.71 110665
20030827 2.72 2.74 2.72 2.74 540411
20030828 2.76 2.76 2.74 2.76 355869
20030829 2.76 2.80 2.76 2.80 823454
20030901 2.84 2.86 2.82 2.82 299260
20030902 2.86 2.88 2.85 2.86 298960
20030903 2.91 3.02 2.90 2.92 519088
20030904 2.92 3.02 2.92 2.96 298209
20030905 2.96 3.00 2.96 3.00 192950
20030908 2.96 3.02 2.96 2.98 143849
20030909 3.02 3.09 3.02 3.08 701828
20030910 3.14 3.14 3.06 3.11 110965
20030911 3.06 3.06 3.01 3.02 809490
20030912 3.02 3.02 2.97 2.98 1021660
20030915 2.99 2.99 2.95 2.95 65318
20030916 2.91 2.96 2.90 2.91 2728180
20030917 2.94 3.06 2.89 2.92 372536
20030918 2.94 2.98 2.94 2.94 882015
20030919 2.96 2.98 2.92 2.98 533654
20030922 2.98 2.98 2.93 2.93 380645
20030923 2.98 2.98 2.92 2.97 328991
20030924 2.98 3.04 2.96 2.96 476444
20030925 2.94 2.96 2.92 2.96 307369
20030926 2.98 3.00 2.98 2.98 72525
20030929 2.98 3.01 2.94 2.97 597019
20030930 2.94 2.94 2.94 2.94 88892
20031001 2.94 2.96 2.94 2.96 1073463
20031002 2.94 2.98 2.94 2.98 134389
20031003 2.98 3.00 2.98 2.99 79493
20031006 2.99 3.03 2.99 3.02 44861
20031007 3.00 3.06 3.00 3.06 65173
20031008 3.02 3.08 3.02 3.06 465563
20031009 2.99 3.02 2.99 3.00 20166
20031010 2.98 2.98 2.92 2.94 83877
20031013 2.98 2.98 2.90 2.90 123770
20031014 2.87 2.90 2.81 2.88 1032830
20031015 2.88 2.89 2.87 2.87 288748
20031016 2.84 2.88 2.82 2.88 103605
20031017 2.88 2.96 2.88 2.92 299854
20031020 2.92 2.92 2.82 2.88 291817
20031021 2.81 2.89 2.81 2.88 63127
20031022 2.84 2.84 2.76 2.81 352168
20031023 2.78 2.78 2.68 2.74 93083
20031024 2.69 2.72 2.66 2.71 1373308
20031027 2.73 2.73 2.73 2.73 16805
20031028 2.71 2.71 2.66 2.69 398490
20031029 2.69 2.76 2.69 2.76 108865
20031030 2.81 2.93 2.81 2.93 508232
20031031 2.92 3.02 2.92 2.94 127716
20031103 2.89 2.92 2.89 2.92 82124
20031104 2.96 2.96 2.92 2.92 831759
20031105 2.88 2.89 2.88 2.88 728154
20031106 2.89 2.89 2.88 2.88 182367
20031107 2.88 2.89 2.88 2.89 828252
20031110 2.86 2.89 2.86 2.89 228836
20031111 2.92 2.92 2.87 2.87 545202
20031112 2.92 2.92 2.86 2.89 72918
20031113 2.92 2.94 2.91 2.91 230297
20031114 2.92 2.94 2.92 2.94 61520
20031117 2.96 2.96 2.92 2.92 19581
20031118 2.96 2.98 2.94 2.96 512470
20031119 2.94 2.96 2.94 2.95 478276
20031120 2.96 2.96 2.96 2.96 12275
20031121 2.92 2.92 2.86 2.89 209109
20031124 2.89 2.89 2.83 2.84 215246
20031125 2.81 2.81 2.73 2.74 738675
20031126 2.74 2.76 2.73 2.74 139260
20031127 2.73 2.77 2.71 2.71 437068
20031128 2.71 2.73 2.69 2.73 985777
20031201 2.74 2.84 2.74 2.84 36386
20031202 2.87 2.89 2.87 2.88 48368
20031203 2.88 2.94 2.88 2.92 30248
20031204 2.92 2.94 2.88 2.92 202533
20031205 2.92 2.94 2.92 2.92 54798
20031208 2.92 2.92 2.91 2.91 224452
20031209 2.92 2.92 2.86 2.86 504871
20031210 2.85 2.88 2.82 2.87 402582
20031211 2.88 2.94 2.88 2.89 669557
20031212 2.92 2.94 2.92 2.94 180760
20031215 2.94 2.94 2.94 2.94 115587
20031216 2.88 2.88 2.87 2.88 667657
20031217 2.95 2.96 2.92 2.93 246517
20031218 2.96 2.96 2.92 2.92 611837
20031219 2.92 2.92 2.91 2.91 22065
20031222 2.91 2.96 2.91 2.95 211739
20031223 2.96 2.96 2.94 2.94 2290844
20031224 2.95 2.96 2.95 2.96 540672
20031229 2.95 2.96 2.95 2.96 10229
20031230 2.96 2.96 2.96 2.96 175207
20031231 2.96 2.96 2.96 2.96 350999
20040102 2.99 2.99 2.99 2.99 11252
20040105 2.96 2.96 2.92 2.92 22358
20040106 2.98 3.07 2.98 3.05 1356357
20040107 3.07 3.18 3.07 3.18 143790
20040108 3.09 3.09 3.05 3.05 482367
20040109 3.07 3.07 3.06 3.07 246810
20040112 3.09 3.20 3.09 3.19 766732
20040113 3.18 3.27 3.18 3.24 1502193
20040114 3.23 3.37 3.23 3.31 106235
20040115 3.31 3.35 3.31 3.35 445105
20040116 3.35 3.35 3.33 3.35 555285
20040119 3.35 3.36 3.31 3.36 610083
20040120 3.35 3.35 3.30 3.30 257331
20040121 3.30 3.31 3.30 3.31 352022
20040122 3.31 3.35 3.31 3.34 890794
20040123 3.34 3.34 3.33 3.33 351875
20040127 3.35 3.35 3.33 3.33 1111447
20040128 3.31 3.35 3.31 3.35 630833
20040129 3.39 3.41 3.39 3.40 408719
20040130 3.39 3.39 3.24 3.27 622358
20040202 3.27 3.27 3.23 3.25 233950
20040203 3.25 3.25 3.18 3.18 120848
20040204 3.25 3.25 3.14 3.14 144959
20040205 3.13 3.13 3.10 3.10 397906
20040206 3.11 3.11 3.07 3.07 286410
20040209 3.07 3.11 3.07 3.09 29226
20040210 3.11 3.13 3.10 3.10 220214
20040211 3.10 3.11 3.10 3.10 483829
20040212 3.14 3.14 3.11 3.14 957867
20040213 3.14 3.17 3.13 3.17 1013103
20040216 3.39 3.40 3.33 3.33 177107
20040217 3.33 3.33 3.29 3.31 68534
20040218 3.32 3.33 3.31 3.31 137652
20040219 3.31 3.32 3.31 3.32 36240
20040220 3.40 3.40 3.37 3.37 459864
20040223 3.40 3.40 3.37 3.37 726547
20040224 3.40 3.40 3.38 3.38 122747
20040225 3.45 3.47 3.45 3.46 228921
20040226 3.46 3.46 3.44 3.44 179877
20040227 3.38 3.40 3.38 3.40 83647
20040301 3.39 3.39 3.36 3.36 21591
20040302 3.36 3.39 3.36 3.36 89224
20040303 3.36 3.37 3.29 3.36 389924
20040304 3.32 3.32 3.31 3.31 74782
20040305 3.29 3.29 3.29 3.29 18445
20040308 3.27 3.27 3.27 3.27 162862
20040309 3.25 3.25 3.25 3.25 4719
20040310 3.28 3.28 3.25 3.26 211763
20040311 3.24 3.24 3.24 3.24 858
20040312 3.24 3.24 3.24 3.24 0
20040315 3.21 3.21 3.13 3.13 69920
20040316 3.23 3.23 3.18 3.18 29455
20040317 3.18 3.18 3.08 3.08 112530
20040318 3.02 3.02 2.99 3.02 670321
20040319 3.04 3.04 3.02 3.04 701206
20040322 3.06 3.06 3.03 3.04 407798
20040323 3.02 3.04 3.00 3.02 199180
20040324 3.04 3.04 2.96 2.96 350889
20040325 2.96 2.96 2.96 2.96 18302
20040326 2.92 2.96 2.92 2.94 160574
20040329 2.94 2.94 2.92 2.94 204042
20040330 2.91 2.94 2.91 2.94 549640
20040331 2.86 2.86 2.76 2.80 351175
20040401 2.79 2.79 2.71 2.71 552214
20040402 2.72 2.75 2.72 2.73 314284
20040405 2.76 2.78 2.73 2.74 472713
20040406 2.74 2.74 2.73 2.73 252943
20040407 2.74 2.75 2.74 2.74 1086412
20040408 2.71 2.73 2.71 2.73 451408
20040413 2.73 2.73 2.71 2.71 129546
20040414 2.74 2.74 2.66 2.66 228778
20040415 2.73 2.73 2.62 2.62 129403
20040416 2.59 2.63 2.58 2.59 391068
20040419 2.57 2.57 2.53 2.54 113388
20040420 2.55 2.57 2.54 2.55 409656
20040421 2.51 2.51 2.41 2.42 250941
20040422 2.45 2.50 2.45 2.45 1204090
20040423 2.47 2.48 2.45 2.45 351890
20040426 2.45 2.48 2.45 2.48 314713
20040427 2.54 2.54 2.50 2.52 971021
20040428 2.52 2.52 2.48 2.48 106525
20040429 2.48 2.50 2.43 2.45 673324
20040430 2.45 2.53 2.45 2.50 700777
20040503 2.48 2.49 2.48 2.48 86793
20040504 2.49 2.49 2.45 2.45 196463
20040505 2.45 2.45 2.43 2.43 166722
20040506 2.45 2.50 2.45 2.48 718793
20040507 2.48 2.50 2.48 2.49 910252
20040510 2.49 2.51 2.49 2.49 279253
20040511 2.41 2.41 2.41 2.41 19303
20040512 2.41 2.41 2.41 2.41 89224
20040513 2.38 2.38 2.28 2.33 185168
20040514 2.34 2.35 2.34 2.35 43182
20040517 2.34 2.34 2.25 2.27 184310
20040518 2.16 2.24 2.16 2.22 36891
20040519 2.17 2.17 2.16 2.17 271245
20040520 2.31 2.37 2.31 2.36 385206
20040521 2.38 2.45 2.38 2.43 454840
20040524 2.41 2.41 2.40 2.41 84362
20040525 2.42 2.43 2.41 2.42 1215528
20040526 2.43 2.43 2.42 2.43 593251
20040527 2.41 2.45 2.41 2.43 510176
20040528 2.54 2.59 2.54 2.58 672037
20040531 2.58 2.58 2.54 2.55 248368
20040601 2.55 2.56 2.54 2.55 140699
20040602 2.55 2.57 2.55 2.55 1049521
20040603 2.55 2.55 2.54 2.54 463276
20040604 2.56 2.56 2.53 2.53 236929
20040607 2.53 2.57 2.53 2.56 90082
20040608 2.55 2.55 2.51 2.54 170154
20040609 2.55 2.55 2.54 2.54 329012
20040610 2.57 2.57 2.55 2.55 407226
20040611 2.61 2.61 2.55 2.55 330013
20040615 2.51 2.51 2.45 2.45 134121
20040616 2.48 2.48 2.39 2.43 475859
20040617 2.43 2.45 2.41 2.43 1948763
20040618 2.45 2.45 2.40 2.43 264239
20040621 2.41 2.42 2.32 2.41 101663
20040622 2.41 2.41 2.41 2.41 408655
20040623 2.37 2.38 2.31 2.38 76641
20040624 2.32 2.34 2.32 2.34 9008
20040625 2.32 2.32 2.30 2.30 38606
20040628 2.22 2.28 2.22 2.22 158858
20040629 2.22 2.22 2.16 2.16 161575
20040630 2.08 2.16 2.07 2.13 1173347
20040701 2.13 2.14 2.10 2.13 834755
20040702 2.13 2.13 2.12 2.12 183452
20040705 2.14 2.16 2.13 2.15 573519
20040706 2.20 2.29 2.20 2.27 404080
20040707 2.31 2.34 2.29 2.31 338306
20040708 2.31 2.41 2.31 2.41 125399
20040709 2.41 2.43 2.35 2.35 296554
20040712 2.37 2.37 2.29 2.29 247796
20040713 2.33 2.35 2.30 2.34 354321
20040714 2.31 2.33 2.31 2.31 403222
20040715 2.29 2.29 2.29 2.29 811592
20040716 2.29 2.29 2.29 2.29 8905343
20040719 2.31 2.36 2.31 2.35 689767
20040720 2.32 2.34 2.32 2.33 1090558
20040721 2.33 2.35 2.33 2.35 161432
20040722 2.33 2.34 2.33 2.34 107240
20040723 2.36 2.38 2.34 2.34 254802
20040726 2.53 2.53 2.46 2.50 1517087
20040727 2.61 2.61 2.53 2.57 2168820
20040728 2.55 2.55 2.38 2.44 105238
20040729 2.43 2.45 2.37 2.38 255803
20040730 2.38 2.38 2.29 2.29 1011201
20040802 2.27 2.38 2.27 2.38 347314
20040803 2.34 2.38 2.33 2.37 915543
20040804 2.34 2.37 2.33 2.37 1409275
20040805 2.36 2.36 2.29 2.35 1149898
20040806 2.32 2.33 2.31 2.32 1135027
20040809 2.31 2.34 2.29 2.30 96945
20040810 2.31 2.31 2.30 2.31 524332
20040811 2.32 2.32 2.32 2.32 2643106
20040812 2.29 2.31 2.29 2.31 164435
20040813 2.41 2.54 2.41 2.54 952576
20040816 2.54 2.67 2.54 2.62 1885849
20040817 2.67 2.67 2.62 2.64 1173919
20040818 2.59 2.64 2.57 2.58 1026643
20040819 2.58 2.59 2.57 2.59 47186
20040820 2.59 2.59 2.57 2.57 206044
20040823 2.59 2.59 2.55 2.57 63915
20040824 2.56 2.57 2.54 2.57 318431
20040825 2.56 2.57 2.51 2.53 235213
20040826 2.56 2.56 2.52 2.52 96659
20040827 2.52 2.56 2.52 2.56 180878
20040830 2.61 2.61 2.54 2.56 162290
20040831 2.59 2.59 2.54 2.54 41752
20040901 2.54 2.58 2.52 2.57 189171
20040902 2.56 2.56 2.54 2.54 76212
20040903 2.59 2.59 2.57 2.58 546637
20040906 2.61 2.65 2.61 2.65 2114056
20040907 2.64 2.64 2.63 2.64 325008
20040908 2.62 2.62 2.56 2.56 127687
20040909 2.67 2.67 2.67 2.67 15082
20040910 2.62 2.65 2.62 2.62 96441
20040913 2.65 2.65 2.64 2.65 83158
20040914 2.70 2.70 2.68 2.70 818020
20040915 2.62 2.62 2.57 2.58 897857
20040916 2.49 2.61 2.49 2.60 940197
20040917 2.57 2.57 2.46 2.47 322946
20040920 2.50 2.58 2.46 2.49 249474
20040921 2.50 2.55 2.49 2.54 6690412
20040922 2.52 2.64 2.52 2.54 79976
20040923 2.53 2.54 2.50 2.50 179046
20040924 2.54 2.64 2.54 2.57 99900
20040927 2.59 2.59 2.57 2.57 98240
20040928 2.57 2.59 2.57 2.57 183750
20040929 2.57 2.64 2.57 2.63 8418742
20040930 2.65 2.65 2.62 2.62 1627876
20041001 2.61 2.62 2.59 2.59 183612
20041004 2.60 2.60 2.60 2.60 13698
20041005 2.62 2.62 2.62 2.62 149020
20041006 2.63 2.67 2.63 2.63 110416
20041007 2.66 2.70 2.66 2.70 387148
20041008 2.77 2.83 2.76 2.83 504067
20041011 2.88 3.06 2.88 3.06 434884
20041012 3.04 3.04 2.97 3.01 139196
20041013 2.98 2.98 2.93 2.94 194404
20041014 2.70 2.84 2.70 2.83 129787
20041015 2.84 2.84 2.83 2.83 1843035
20041018 2.84 2.84 2.84 2.84 423400
20041019 2.89 2.92 2.83 2.83 595112
20041020 2.83 2.88 2.82 2.88 224983
20041021 2.90 2.92 2.88 2.88 654748
20041022 2.88 2.88 2.88 2.88 43585
20041025 2.85 2.88 2.84 2.85 83573
20041026 2.80 2.80 2.75 2.75 201876
20041027 2.77 2.84 2.77 2.83 31409
20041028 2.76 2.83 2.76 2.83 27258
20041029 2.81 2.83 2.81 2.81 186241
20041101 2.56 2.59 2.43 2.51 836423
20041102 2.58 2.58 2.54 2.54 823970
20041103 2.51 2.56 2.49 2.54 390192
20041104 2.55 2.63 2.55 2.55 1308112
20041105 2.57 2.57 2.52 2.54 486495
20041108 2.54 2.54 2.46 2.49 1699827
20041109 2.49 2.50 2.41 2.42 1104161
20041110 2.40 2.40 2.31 2.33 1343396
20041111 2.37 2.37 2.36 2.36 424922
20041112 2.35 2.38 2.35 2.38 867140
20041115 2.38 2.38 2.38 2.38 201876
20041116 2.38 2.40 2.38 2.38 914046
20041117 2.40 2.40 2.38 2.38 503652
20041118 2.38 2.38 2.36 2.36 112492
20041119 2.35 2.36 2.34 2.34 250166
20041122 2.31 2.31 2.26 2.27 292921
20041123 2.23 2.24 2.21 2.23 958323
20041124 2.17 2.21 2.14 2.15 840712
20041125 2.15 2.22 2.15 2.20 823970
20041126 2.25 2.28 2.24 2.28 294028
20041129 2.30 2.33 2.30 2.33 319487
20041130 2.29 2.29 2.25 2.27 1703424
20041201 2.29 2.29 2.24 2.24 409563
20041202 2.28 2.33 2.27 2.33 276732
20041203 2.31 2.32 2.24 2.25 89384
20041206 2.31 2.31 2.25 2.25 79422
20041207 2.33 2.33 2.28 2.28 87586
20041208 2.30 2.30 2.28 2.29 78315
20041209 2.29 2.29 2.25 2.28 141964
20041210 2.23 2.23 2.15 2.20 397526
20041213 2.19 2.19 2.14 2.14 316581
20041214 2.12 2.12 2.04 2.06 184442
20041215 2.06 2.11 2.06 2.10 140442
20041216 2.12 2.12 2.07 2.07 694736
20041217 2.07 2.09 2.05 2.08 2539432
20041220 2.09 2.09 2.05 2.07 574081
20041221 1.99 1.99 1.93 1.93 1166702
20041222 1.92 1.98 1.92 1.95 106265
20041223 1.96 1.99 1.94 1.99 468507
20041224 1.99 2.05 1.99 2.05 15497
20041229 2.05 2.07 2.05 2.07 15497
20041230 2.10 2.10 2.08 2.08 9824
20041231 2.05 2.05 1.99 1.99 94642
20050104 2.05 2.05 1.97 1.97 646308
20050105 2.02 2.02 1.97 1.97 375110
20050106 1.97 1.99 1.97 1.97 509049
20050107 2.00 2.03 1.99 1.99 286556
20050110 1.99 2.02 1.99 1.99 8269860
20050111 2.03 2.03 2.02 2.02 196756
20050112 2.03 2.06 2.02 2.02 176140
20050113 2.07 2.07 2.02 2.05 397526
20050114 2.09 2.09 2.05 2.06 152479
20050117 2.09 2.09 2.05 2.05 180844
20050118 2.07 2.09 2.06 2.06 192467
20050119 2.05 2.09 2.05 2.06 502545
20050120 2.08 2.11 2.06 2.07 120102
20050121 2.07 2.07 2.05 2.05 255285
20050124 2.07 2.07 2.05 2.05 116227
20050125 2.08 2.08 2.07 2.07 215298
20050127 2.08 2.08 2.07 2.07 302745
20050128 2.11 2.21 2.11 2.19 402645
20050131 2.27 2.27 2.23 2.25 1955942
20050201 2.32 2.32 2.29 2.29 1587058
20050202 2.35 2.37 2.33 2.35 1026538
20050203 2.37 2.38 2.37 2.38 1360968
20050204 2.37 2.37 2.33 2.37 712862
20050207 2.29 2.32 2.29 2.31 339689
20050208 2.25 2.25 2.19 2.21 311185
20050209 2.13 2.20 2.13 2.17 235222
20050210 2.19 2.28 2.19 2.26 511401
20050211 2.26 2.28 2.23 2.27 162442
20050214 2.35 2.40 2.33 2.37 1118966
20050215 2.38 2.38 2.33 2.34 770699
20050216 2.33 2.34 2.33 2.33 622232
20050217 2.33 2.33 2.28 2.29 377878
20050218 2.29 2.33 2.28 2.33 127712
20050221 2.32 2.38 2.32 2.38 179599
20050222 2.37 2.37 2.33 2.35 312984
20050223 2.25 2.31 2.25 2.30 112353
20050224 2.35 2.35 2.29 2.29 73896
20050225 2.29 2.33 2.29 2.32 78448
20050228 2.33 2.33 2.31 2.31 67738
20050301 2.39 2.39 2.31 2.31 32397
20050302 2.32 2.40 2.32 2.39 437353
20050303 2.39 2.40 2.38 2.39 338290
20050304 2.41 2.41 2.39 2.41 1727459
20050307 2.41 2.44 2.41 2.44 154888
20050308 2.41 2.45 2.41 2.45 327178
20050309 2.53 2.58 2.53 2.55 893181
20050310 2.57 2.64 2.57 2.63 480326
20050311 2.64 2.70 2.64 2.70 193308
20050314 2.69 2.73 2.69 2.73 295585
20050315 2.73 2.73 2.70 2.70 552482
20050316 2.67 2.70 2.63 2.67 1047399
20050317 2.73 2.73 2.70 2.71 474301
20050318 2.71 2.79 2.71 2.79 244447
20050321 2.77 2.77 2.75 2.76 659042
20050322 2.76 2.77 2.76 2.76 338557
20050323 2.65 2.73 2.65 2.70 528519
20050324 2.67 2.72 2.67 2.70 671358
20050329 2.70 2.73 2.70 2.73 102411
20050330 2.73 2.73 2.65 2.66 338156
20050331 2.67 2.70 2.64 2.70 661318
20050401 2.67 2.67 2.61 2.64 106427
20050404 2.64 2.64 2.64 2.64 97591
20050405 2.61 2.61 2.54 2.59 149399
20050406 2.59 2.61 2.59 2.59 318744
20050407 2.55 2.55 2.54 2.54 204955
20050408 2.55 2.55 2.53 2.53 101607
20050411 2.49 2.52 2.48 2.52 239761
20050412 2.48 2.49 2.48 2.48 114325
20050413 2.46 2.47 2.42 2.44 629992
20050414 2.46 2.51 2.46 2.51 525708
20050415 2.47 2.47 2.37 2.44 151273
20050418 2.41 2.47 2.41 2.45 579523
20050419 2.47 2.47 2.35 2.35 251274
20050420 2.38 2.44 2.38 2.44 150738
20050421 2.45 2.57 2.44 2.57 328115
20050422 2.63 2.63 2.47 2.55 235745
20050426 2.55 2.55 2.47 2.49 577649
20050427 2.41 2.50 2.41 2.50 146454
20050428 2.48 2.48 2.45 2.48 119144
20050429 2.47 2.47 2.41 2.45 121554
20050502 2.47 2.47 2.47 2.47 46185
20050503 2.37 2.42 2.37 2.41 94244
20050504 2.41 2.41 2.38 2.41 239493
20050505 2.43 2.45 2.39 2.43 920758
20050506 2.41 2.43 2.37 2.43 63053
20050509 2.38 2.40 2.38 2.38 33200
20050510 2.37 2.39 2.35 2.37 101072
20050511 2.38 2.39 2.36 2.37 841239
20050512 2.39 2.41 2.39 2.41 336148
20050513 2.40 2.45 2.40 2.45 76574
20050516 2.32 2.43 2.32 2.43 167070
20050517 2.43 2.44 2.39 2.44 313122
20050518 2.48 2.58 2.48 2.58 604423
20050519 2.57 2.69 2.57 2.69 214995
20050520 2.68 2.68 2.58 2.58 195450
20050523 2.62 2.66 2.61 2.61 336817
20050524 2.59 2.65 2.59 2.61 798133
20050525 2.63 2.66 2.61 2.63 1316879
20050526 2.58 2.61 2.58 2.58 281796
20050527 2.59 2.64 2.59 2.64 110577
20050530 2.64 2.64 2.63 2.63 8032
20050531 2.64 2.65 2.59 2.60 821962
20050601 2.61 2.65 2.61 2.63 980866
20050602 2.65 2.71 2.65 2.65 1146463
20050603 2.67 2.76 2.67 2.70 1707913
20050606 2.71 2.85 2.71 2.82 555694
20050607 2.76 2.85 2.76 2.85 303483
20050608 2.85 2.85 2.79 2.82 692510
20050609 2.79 2.79 2.70 2.76 181126
20050610 2.76 2.77 2.71 2.76 633741
20050614 2.76 2.85 2.76 2.85 180858
20050615 2.83 2.83 2.73 2.77 331596
20050616 2.81 2.82 2.79 2.82 863328
20050617 2.82 2.82 2.79 2.82 86882
20050620 2.82 2.84 2.79 2.84 163589
20050621 2.82 2.84 2.81 2.84 91165
20050622 2.82 2.83 2.82 2.82 214727
20050623 2.82 2.87 2.82 2.87 707637
20050624 2.83 2.90 2.83 2.89 398531
20050627 2.90 2.93 2.90 2.91 1729333
20050628 2.92 2.98 2.91 2.98 110577
20050629 2.94 2.96 2.92 2.92 256495
20050630 2.92 2.94 2.92 2.93 3753046
20050701 2.94 2.94 2.93 2.94 86882
20050704 2.94 2.94 2.93 2.93 51808
20050705 2.91 2.91 2.84 2.85 504288
20050706 2.84 2.84 2.73 2.79 551411
20050707 2.73 2.76 2.72 2.73 1979803
20050708 2.77 2.77 2.70 2.74 127846
20050711 2.74 2.81 2.74 2.79 210711
20050712 2.83 2.90 2.83 2.90 2991057
20050713 2.91 2.94 2.88 2.91 126775
20050714 2.94 2.99 2.94 2.97 660247
20050715 2.97 2.97 2.93 2.94 83936
20050718 2.93 2.93 2.88 2.90 92638
20050719 2.88 2.88 2.79 2.83 399736
20050720 2.85 2.86 2.82 2.86 727048
20050721 2.88 2.94 2.88 2.94 320619
20050722 2.88 2.90 2.87 2.90 221153
20050725 2.89 2.91 2.88 2.89 1118350
20050726 2.89 2.93 2.88 2.91 525440
20050727 2.91 2.94 2.89 2.91 343912
20050728 2.91 2.92 2.90 2.90 257164
20050729 2.91 2.91 2.90 2.91 48595
20050801 2.94 2.97 2.93 2.97 1164267
20050802 2.97 3.04 2.97 3.03 362386
20050803 3.03 3.11 3.02 3.09 357701
20050804 3.16 3.20 3.16 3.16 498800
20050805 3.18 3.26 3.18 3.23 375371
20050808 3.27 3.28 3.20 3.23 296522
20050809 3.23 3.24 3.23 3.24 301475
20050810 3.20 3.20 3.18 3.19 259440
20050811 3.24 3.24 3.23 3.24 238289
20050812 3.16 3.17 3.08 3.11 206428
20050815 3.13 3.26 3.13 3.23 245250
20050816 3.31 3.38 3.31 3.37 457568
20050817 3.33 3.33 3.27 3.32 313122
20050818 3.39 3.41 3.38 3.39 834947
20050819 3.47 3.54 3.47 3.54 647931
20050822 3.56 3.69 3.56 3.63 981401
20050823 3.68 3.71 3.64 3.65 524637
20050824 3.63 3.63 3.57 3.60 251676
20050825 3.59 3.59 3.49 3.51 68675
20050826 3.44 3.44 3.41 3.44 170550
20050829 3.39 3.43 3.36 3.36 758641
20050830 3.42 3.45 3.42 3.43 161313
20050831 3.47 3.55 3.45 3.53 538827
20050901 3.56 3.64 3.56 3.64 63722
20050902 3.64 3.64 3.58 3.58 169613
20050905 3.62 3.62 3.61 3.61 961187
20050906 3.61 3.65 3.59 3.63 286616
20050907 3.68 3.79 3.65 3.76 457835
20050908 3.79 3.79 3.76 3.76 269079
20050909 3.72 3.76 3.68 3.76 215798
20050912 3.95 4.00 3.95 3.97 204801
20050913 3.97 4.07 3.94 4.07 122675
20050914 3.95 3.96 3.88 3.88 368796
20050915 3.82 3.91 3.82 3.83 1019515
20050916 3.87 3.90 3.87 3.87 233160
20050919 3.87 3.90 3.83 3.87 131786
20050920 3.83 3.86 3.73 3.83 203775
20050921 3.78 3.85 3.76 3.84 488392
20050922 3.85 3.92 3.85 3.92 189146
20050923 3.92 3.96 3.90 3.96 634294
20050926 3.98 4.00 3.97 3.98 1123455
20050927 3.96 3.99 3.87 3.98 276533
20050928 3.99 3.99 3.97 3.99 35802
20050929 3.98 4.00 3.92 4.00 521242
20050930 3.99 3.99 3.92 3.98 314131
20051003 4.00 4.00 3.94 3.97 50430
20051004 3.94 3.94 3.83 3.94 226231
20051005 3.86 3.99 3.86 3.99 170026
20051006 3.87 3.97 3.85 3.85 187349
20051007 3.84 3.90 3.83 3.87 133968
20051010 3.87 3.95 3.80 3.80 83281
20051011 3.81 3.88 3.81 3.87 160915
20051012 3.88 3.94 3.88 3.94 230594
20051013 3.92 3.95 3.92 3.93 1138212
20051014 3.94 3.97 3.93 3.97 202491
20051017 3.97 3.98 3.92 3.97 136791
20051018 3.97 4.02 3.97 3.98 153858
20051019 3.97 3.97 3.92 3.94 165150
20051020 3.95 3.95 3.82 3.87 201337
20051021 3.79 3.92 3.73 3.91 775704
20051024 3.81 3.92 3.81 3.92 2706815
20051025 4.00 4.00 3.92 3.94 192226
20051026 3.96 4.04 3.93 4.04 422820
20051027 4.04 4.05 3.96 4.04 632369
20051028 4.17 4.25 4.17 4.25 1783285
20051031 4.22 4.26 4.19 4.25 1991936
20051101 4.25 4.25 4.20 4.20 807656
20051102 4.25 4.25 4.23 4.25 2363298
20051103 4.28 4.32 4.28 4.30 1504185
20051104 4.34 4.41 4.34 4.34 546265
20051107 4.43 4.45 4.40 4.43 509437
20051108 4.40 4.43 4.39 4.40 356349
20051109 4.43 4.43 4.39 4.39 179650
20051110 4.40 4.47 4.39 4.43 894273
20051111 4.49 4.59 4.47 4.51 343517
20051114 4.61 4.68 4.61 4.66 365973
20051115 4.62 4.62 4.52 4.59 711415
20051116 4.57 4.57 4.43 4.51 279869
20051117 4.47 4.47 4.43 4.44 464652
20051118 4.47 4.50 4.44 4.48 558584
20051121 4.58 4.58 4.51 4.54 420381
20051122 4.57 4.66 4.57 4.66 401518
20051123 4.66 4.66 4.55 4.55 413195
20051124 4.58 4.60 4.57 4.59 504304
20051125 4.54 4.64 4.49 4.60 127295
20051128 4.60 4.75 4.57 4.71 1213152
20051129 4.64 4.68 4.62 4.64 1168496
20051130 4.68 4.68 4.62 4.62 1153483
20051201 4.62 4.66 4.61 4.61 523295
20051202 4.68 4.68 4.65 4.66 589894
20051205 4.72 4.84 4.72 4.81 2846814
20051206 4.86 4.86 4.77 4.78 473378
20051207 4.78 4.84 4.78 4.80 354937
20051208 4.78 4.80 4.68 4.68 354809
20051209 4.67 4.77 4.67 4.68 2082017
20051212 4.78 4.89 4.78 4.88 180292
20051213 4.89 4.89 4.73 4.73 525733
20051214 4.72 4.73 4.39 4.57 1023236
20051215 4.56 4.56 4.40 4.49 1380099
20051216 4.49 4.68 4.43 4.68 330941
20051219 4.58 4.68 4.58 4.58 129348
20051220 4.55 4.62 4.55 4.59 544468
20051221 4.61 4.65 4.61 4.65 204160
20051222 4.71 4.85 4.71 4.74 736438
20051223 4.85 4.89 4.75 4.75 197102
20051228 4.75 4.89 4.75 4.89 102401
20051229 4.81 4.97 4.77 4.80 235727
20051230 4.71 4.71 4.64 4.68 350446
20060103 4.75 4.75 4.70 4.73 74683
20060104 4.74 4.90 4.74 4.90 430647
20060105 4.90 4.91 4.82 4.89 470042
20060106 4.85 4.87 4.78 4.85 176827
20060109 4.89 4.96 4.89 4.96 1033759
20060110 4.99 5.03 4.89 4.92 685622
20060111 4.88 4.88 4.77 4.77 157322
20060112 4.77 4.77 4.64 4.68 192996
20060113 4.68 4.80 4.68 4.73 494551
20060116 4.85 4.85 4.76 4.80 150265
20060117 5.12 5.26 5.12 5.26 1148991
20060118 5.46 5.53 5.32 5.35 943805
20060119 5.70 5.74 5.66 5.70 1697951
20060120 5.74 5.79 5.64 5.64 825493
20060123 5.64 5.68 5.49 5.62 2544745
20060124 5.58 5.66 5.58 5.66 1503416
20060125 5.56 5.68 5.53 5.66 828059
20060127 5.84 5.96 5.84 5.95 417173
20060130 6.05 6.09 6.00 6.06 1759417
20060131 6.29 6.37 6.27 6.36 913008
20060201 6.32 6.32 6.22 6.32 682029
20060202 6.32 6.32 6.18 6.26 543570
20060203 6.26 6.32 6.26 6.27 234700
20060206 6.17 6.17 6.05 6.13 232904
20060207 6.21 6.25 6.12 6.13 966261
20060208 6.10 6.12 6.09 6.12 668812
20060209 6.17 6.17 6.09 6.11 1757107
20060210 6.26 6.27 6.21 6.23 1926492
20060213 6.26 6.26 6.17 6.22 444891
20060214 6.20 6.22 6.07 6.22 509308
20060215 6.09 6.09 5.88 5.94 550500
20060216 5.94 5.94 5.87 5.92 1137571
20060217 5.99 6.04 5.98 6.00 3642023
20060220 6.81 6.94 6.62 6.76 2923550
20060221 6.66 6.66 6.57 6.59 2196095
20060222 6.60 6.60 6.51 6.55 3366516
20060223 6.64 6.64 6.56 6.58 7756397
20060224 6.79 6.85 6.76 6.81 395364
20060227 6.82 6.90 6.74 6.81 445982
20060228 6.80 6.80 6.76 6.78 959371
20060301 6.76 6.76 6.63 6.68 913977
20060302 6.64 6.81 6.64 6.76 2076688
20060303 6.81 6.85 6.76 6.83 800429
20060306 6.85 6.94 6.78 6.79 640119
20060307 6.70 6.70 6.55 6.59 781401
20060308 6.59 6.63 6.55 6.59 1450498
20060309 6.67 6.77 6.67 6.77 269504
20060310 6.74 6.74 6.57 6.59 202470
20060313 6.72 6.74 6.59 6.74 217021
20060314 6.76 6.95 6.76 6.85 131705
20060315 6.89 6.89 6.66 6.72 325594
20060316 6.96 6.96 6.81 6.86 755159
20060317 6.97 7.04 6.97 7.04 535526
20060320 7.12 7.40 7.12 7.40 290274
20060321 7.57 7.69 7.50 7.52 612510
20060322 7.60 7.67 7.45 7.48 399220
20060323 7.57 7.57 7.42 7.49 262291
20060324 7.53 7.84 7.45 7.60 1290686
20060327 7.86 7.95 7.82 7.91 346115
20060328 8.11 8.34 8.11 8.17 471353
20060329 8.23 8.39 8.23 8.32 1036976
20060330 8.35 8.45 8.32 8.35 435162
20060331 8.46 8.84 8.46 8.74 480307
20060403 8.78 8.78 8.65 8.70 951162
20060404 8.68 8.70 8.58 8.58 674196
20060405 8.63 8.75 8.63 8.74 1392543
20060406 9.01 9.22 9.01 9.05 885248
20060407 9.22 9.31 9.01 9.01 1738409
20060410 8.78 8.83 8.63 8.72 817716
20060411 8.70 8.70 8.48 8.50 1118934
20060412 8.58 8.74 8.58 8.65 2125813
20060413 8.70 8.70 8.56 8.61 235428
20060418 8.47 8.47 8.16 8.25 767099
20060419 8.26 8.35 8.26 8.30 604177
20060420 8.35 8.43 8.35 8.39 379943
20060421 8.18 8.18 7.66 7.89 667729
20060424 7.99 8.43 7.95 8.30 832640
20060426 8.35 8.40 8.30 8.40 1118561
20060427 8.55 8.56 8.35 8.42 1271409
20060428 8.39 8.39 8.20 8.32 901789
20060501 8.33 8.43 8.33 8.39 1804572
20060502 8.39 8.43 8.32 8.38 670341
20060503 8.49 8.56 8.49 8.53 1620259
20060504 8.70 8.70 8.57 8.57 1654336
20060505 8.63 8.70 8.63 8.64 1513303
20060508 8.77 8.77 8.70 8.74 1292551
20060509 9.09 9.41 9.09 9.31 5885442
20060510 9.49 9.66 9.44 9.44 2488344
20060511 9.66 9.66 9.32 9.44 1647372
20060512 9.23 9.58 9.23 9.55 2238615
20060515 9.13 9.13 8.85 8.92 1142440
20060516 8.52 8.52 8.23 8.26 807891
20060517 8.30 8.59 8.30 8.44 606167
20060518 8.13 8.15 7.91 8.09 931388
20060519 8.11 8.11 7.92 8.02 705164
20060522 8.02 8.02 7.53 7.68 914971
20060523 7.05 7.23 6.82 6.90 1758929
20060524 7.33 7.60 7.33 7.45 1033867
20060525 7.49 7.49 7.29 7.38 841843
20060526 7.50 7.64 7.49 7.64 1365306
20060529 7.99 8.13 7.82 7.90 1872228
20060530 7.93 7.95 7.86 7.90 1033369
20060531 7.86 7.86 7.65 7.72 651561
20060601 7.88 7.90 7.78 7.82 466627
20060602 7.86 7.90 7.59 7.82 557166
20060605 7.98 8.19 7.98 8.11 516747
20060606 8.06 8.21 7.75 7.85 496972
20060607 7.69 7.90 7.69 7.78 126606
20060608 7.75 7.75 7.27 7.31 365267
20060609 7.18 7.18 6.98 7.05 1439305
20060613 7.03 7.03 6.72 6.86 1773231
20060614 6.57 6.61 6.33 6.61 842217
20060615 6.81 6.81 6.67 6.80 1774226
20060616 7.00 7.18 7.00 7.16 527940
20060619 7.23 7.24 7.01 7.07 370491
20060620 6.98 7.21 6.81 7.04 605296
20060621 7.12 7.24 7.03 7.18 208191
20060622 7.27 7.69 7.27 7.61 477695
20060623 7.70 7.82 7.66 7.76 379694
20060626 7.93 8.08 7.85 7.92 553062
20060627 7.90 8.19 7.90 8.06 332434
20060628 7.90 7.92 7.73 7.86 185308
20060629 7.91 8.21 7.91 8.19 371859
20060630 8.52 8.91 8.52 8.68 437773
20060703 8.96 8.96 8.84 8.95 993572
20060704 8.97 9.02 8.89 8.93 1760297
20060705 8.71 8.71 8.43 8.68 416258
20060706 8.60 8.60 8.34 8.56 264778
20060707 8.78 8.78 8.70 8.73 239656
20060710 8.73 8.73 8.64 8.65 582910
20060711 8.65 8.65 8.61 8.61 601939
20060712 8.65 8.65 8.60 8.64 677057
20060713 8.75 8.83 8.75 8.77 1622125
20060714 8.87 8.89 8.74 8.75 706407
20060717 8.59 8.65 8.48 8.65 837117
20060718 8.61 8.78 8.57 8.59 293756
20060719 8.61 8.62 8.53 8.57 682156
20060720 8.83 8.83 8.74 8.78 1196788
20060721 8.97 9.07 8.93 8.97 910121
20060724 8.78 8.78 8.71 8.74 178467
20060725 8.91 8.92 8.81 8.92 230204
20060726 9.05 9.05 8.90 8.93 168269
20060727 9.22 9.30 9.21 9.30 559902
20060728 9.66 9.85 9.66 9.71 1089957
20060731 9.38 9.66 9.38 9.56 1179874
20060801 9.57 9.64 9.44 9.51 637135
20060802 9.62 9.69 9.59 9.62 673077
20060803 10.01 10.32 10.01 10.32 1901827
20060804 10.36 10.36 9.92 9.95 326216
20060807 10.54 10.54 10.30 10.32 597461
20060808 10.32 10.32 10.15 10.28 424466
20060809 10.19 10.19 9.88 9.91 559281
20060810 9.69 9.82 9.69 9.79 372729
20060811 9.73 9.79 9.71 9.71 221872
20060814 9.71 9.99 9.71 9.88 297611
20060815 9.96 9.97 9.86 9.92 744712
20060816 10.06 10.10 9.97 10.03 975165
20060817 10.10 10.30 9.99 10.07 771576
20060818 10.02 10.10 9.99 10.04 1273523
20060821 10.07 10.09 9.99 9.99 540999
20060822 10.01 10.06 9.99 9.99 333180
20060823 10.10 10.15 10.10 10.10 910743
20060824 9.97 9.97 9.62 9.66 797942
20060825 9.84 9.92 9.75 9.88 461528
20060828 9.94 10.10 9.90 9.94 110314
20060829 10.03 10.06 9.99 10.00 342508
20060830 10.05 10.06 9.97 10.01 433669
20060831 10.06 10.09 10.02 10.08 833511
20060901 10.08 10.08 9.84 9.92 321987
20060904 9.99 10.08 9.92 10.02 645840
20060905 10.17 10.32 10.15 10.32 246123
20060906 10.24 10.41 10.10 10.24 431804
20060907 10.05 10.32 10.05 10.28 1453980
20060908 9.89 10.36 9.89 10.10 149490
20060911 10.84 10.84 10.28 10.40 430039
20060912 10.02 10.02 9.23 9.44 517146
20060913 9.69 9.72 9.58 9.72 499958
20060914 9.80 9.93 9.72 9.93 388766
20060915 9.58 9.81 9.51 9.60 307388
20060918 9.58 9.58 9.42 9.57 169069
20060919 9.81 9.84 9.61 9.62 211044
20060920 9.69 9.72 9.63 9.67 426531
20060921 9.81 9.81 9.59 9.64 728424
20060922 9.49 9.49 9.27 9.30 324458
20060925 9.54 9.60 9.46 9.52 1512035
20060926 9.52 9.52 9.34 9.38 604837
20060927 9.39 9.67 9.39 9.67 476808
20060928 9.82 9.94 9.77 9.81 348778
20060929 9.96 10.00 9.81 9.90 144516
20061002 10.20 10.23 10.03 10.04 115402
20061003 10.04 10.19 10.04 10.06 251616
20061004 10.00 10.04 9.99 10.02 164626
20061005 10.04 10.28 10.00 10.17 611619
20061006 10.28 10.28 10.09 10.13 465934
20061009 10.28 10.28 10.00 10.02 110024
20061010 10.02 10.19 10.02 10.13 313468
20061011 10.23 10.23 10.02 10.19 428870
20061012 10.19 10.32 10.19 10.28 954785
20061013 10.37 11.00 10.37 10.74 697323
20061016 10.88 10.88 10.67 10.79 486863
20061017 10.79 10.79 10.65 10.65 157026
20061018 10.74 10.82 10.57 10.68 404082
20061019 10.84 11.00 10.84 10.93 494931
20061020 11.02 11.02 10.79 11.02 152115
20061023 11.12 11.12 11.01 11.01 373683
20061024 11.12 11.33 11.09 11.14 418464
20061025 11.16 11.20 11.03 11.20 83950
20061026 11.20 11.35 11.14 11.30 399172
20061027 11.33 11.33 11.05 11.14 258865
20061030 11.08 11.12 11.03 11.09 434014
20061031 11.08 11.21 11.08 11.21 255942
20061101 11.21 11.68 11.21 11.55 305634
20061102 11.53 11.53 11.31 11.36 364446
20061103 11.47 11.47 11.21 11.21 290902
20061106 11.53 11.85 11.43 11.79 757070
20061107 12.29 12.37 12.21 12.35 805826
20061108 12.35 12.35 11.96 12.03 458451
20061109 11.96 12.05 11.86 11.91 314403
20061110 12.03 12.14 11.87 12.12 343751
20061113 12.34 12.59 12.24 12.30 375320
20061114 12.30 12.30 11.89 12.14 489435
20061115 12.50 12.59 12.26 12.28 255358
20061116 12.80 13.17 12.80 12.97 637459
20061117 13.33 13.33 12.94 12.99 393442
20061120 12.80 12.80 12.08 12.08 520420
20061121 12.64 12.84 12.62 12.80 1053233
20061122 13.55 13.55 13.08 13.41 590573
20061123 13.22 13.50 13.17 13.50 362575
20061124 13.28 13.28 13.09 13.23 132940
20061127 13.41 13.41 12.64 13.22 332760
20061128 13.01 13.01 12.66 12.70 357547
20061129 13.08 13.21 12.70 13.11 406070
20061130 13.07 13.12 12.91 12.98 397418
20061201 13.09 13.32 12.98 12.98 382803
20061204 13.25 13.41 12.90 13.17 148257
20061205 13.60 13.78 13.57 13.57 212447
20061206 13.77 13.92 13.69 13.69 343751
20061207 13.68 13.68 13.22 13.48 176786
20061208 13.22 13.22 12.81 13.11 290902
20061211 13.28 13.28 13.00 13.13 283653
20061212 13.25 13.45 13.21 13.22 799162
20061213 13.08 13.08 12.75 12.97 693230
20061214 13.08 13.08 12.81 13.03 655698
20061215 13.03 13.25 13.03 13.04 264477
20061218 12.98 12.98 12.85 12.97 263659
20061219 12.97 12.98 12.90 12.97 250564
20061220 12.98 13.23 12.97 13.10 292305
20061221 12.98 13.01 12.80 12.97 1274099
20061222 12.80 12.81 12.64 12.71 367135
20061227 12.75 12.88 12.73 12.86 193974
20061228 12.68 12.88 12.68 12.84 156792
20061229 12.85 13.62 12.85 13.07 87224
20070102 13.08 13.17 12.90 12.98 181931
20070103 13.12 13.12 13.01 13.01 277690
20070104 12.97 12.97 12.75 12.80 221450
20070105 12.71 12.71 12.14 12.62 519134
20070108 12.20 12.38 12.20 12.32 501829
20070109 12.38 12.62 12.38 12.62 246355
20070110 12.68 12.68 12.40 12.51 372981
20070111 12.51 12.69 12.43 12.55 333345
20070112 12.58 12.68 12.50 12.62 157845
20070115 12.75 13.13 12.75 13.08 331240
20070116 13.55 13.79 13.43 13.62 384673
20070117 14.19 14.39 13.90 14.02 1174832
20070118 14.44 14.44 14.09 14.24 793783
20070119 14.48 14.63 14.48 14.53 798343
20070122 14.79 15.35 14.79 15.04 2315172
20070123 15.04 15.07 14.76 14.86 1141743
20070124 14.95 15.42 14.95 15.23 1314086
20070125 15.65 15.88 15.52 15.81 1142211
20070129 15.83 15.83 14.94 15.04 2831265
20070130 15.19 15.32 15.19 15.23 558185
20070131 15.42 15.49 15.33 15.44 646695
20070201 15.72 15.72 15.42 15.42 428519
20070202 15.98 16.16 15.98 16.11 1552022
20070205 16.11 16.35 16.07 16.23 554678
20070206 16.34 16.34 16.16 16.26 143346
20070207 16.26 16.35 16.26 16.35 328785
20070208 16.35 16.35 16.20 16.21 971622
20070209 16.34 16.35 16.23 16.35 581102
20070212 16.96 17.19 16.86 17.00 310194
20070213 17.12 17.25 17.12 17.23 444070
20070214 17.38 17.59 17.38 17.51 941806
20070215 18.34 18.46 18.13 18.25 1031836
20070216 17.89 18.20 17.77 17.85 904158
20070219 17.84 17.84 17.31 17.31 341529
20070220 17.52 18.03 17.52 18.03 291019
20070221 17.84 17.95 17.47 17.95 270674
20070222 17.52 17.52 17.01 17.32 550936
20070223 17.69 17.69 17.32 17.65 326446
20070226 18.66 18.75 18.10 18.70 476545
20070227 18.45 18.66 17.99 18.19 559090
20070228 16.69 16.69 16.10 16.41 1353028
20070301 16.55 16.96 16.55 16.79 551098
20070302 16.72 17.03 16.62 16.71 294102
20070305 16.75 17.21 16.24 16.24 360206
20070306 16.03 16.50 15.88 16.50 441609
20070307 17.17 17.25 16.41 16.50 588546
20070308 16.46 17.15 16.37 17.12 142941
20070309 17.47 17.70 17.40 17.64 462845
20070312 18.03 18.03 17.74 18.03 604986
20070313 18.12 18.12 17.80 17.84 1711636
20070314 17.80 17.80 17.16 17.35 809807
20070315 17.32 17.37 17.05 17.37 1440368
20070316 17.47 17.82 17.47 17.70 456109
20070319 17.77 18.18 17.77 18.13 367285
20070320 18.67 18.90 18.67 18.90 272752
20070321 19.17 20.00 18.95 18.95 312940
20070322 19.39 20.05 19.39 20.05 846342
20070323 19.65 20.09 19.65 19.98 232107
20070326 19.80 19.80 19.13 19.64 699976
20070327 19.53 20.07 19.33 19.93 263504
20070328 19.73 19.73 19.38 19.43 348789
20070329 19.29 19.33 19.12 19.30 226856
20070330 19.59 19.59 19.23 19.57 138260
20070402 19.28 19.28 18.85 18.95 1155171
20070403 18.95 19.09 18.90 19.00 905938
20070404 19.23 19.26 19.00 19.06 1291833
20070405 19.09 19.09 18.85 18.93 278689
20070410 18.85 18.85 18.59 18.71 353698
20070411 18.68 18.83 18.35 18.42 565712
20070412 18.90 19.37 18.80 19.13 417405
20070413 19.32 19.33 18.81 18.81 355411
20070416 18.90 19.08 18.44 18.90 692669
20070417 18.90 18.90 18.46 18.50 496297
20070418 18.71 19.18 18.71 19.11 496753
20070419 18.54 18.56 18.35 18.44 569137
20070420 18.75 18.76 18.56 18.73 216352
20070423 18.76 18.97 18.43 18.65 384981
20070424 18.75 18.75 18.50 18.53 1251873
20070426 18.81 19.11 18.70 18.99 1259637
20070427 18.65 18.73 18.35 18.35 675087
20070430 18.27 18.28 17.63 18.13 705913
20070501 17.56 17.56 17.43 17.51 592085
20070502 17.47 17.68 17.46 17.68 620856
20070503 17.55 17.55 17.28 17.46 583865
20070504 17.18 17.36 17.11 17.18 764025
20070507 17.18 17.51 17.18 17.45 1533074
20070508 17.47 17.47 17.23 17.33 312826
20070509 16.96 16.96 16.46 16.77 515477
20070510 16.84 17.05 16.83 16.89 1999344
20070511 17.05 17.84 16.95 17.34 1154829
20070514 17.52 18.17 17.52 18.17 581353
20070515 18.17 18.17 17.86 17.96 420602
20070516 17.99 17.99 17.52 17.75 366828
20070517 17.80 18.17 17.80 18.17 240214
20070518 18.13 18.13 17.52 17.71 315680
20070521 17.77 18.30 17.77 18.23 392288
20070522 18.35 18.42 18.19 18.19 646773
20070523 17.94 18.34 17.94 18.07 232222
20070524 18.32 18.32 17.94 18.03 390575
20070525 18.21 18.30 18.13 18.21 654765
20070528 18.42 18.74 18.18 18.20 254827
20070529 18.00 18.67 18.00 18.66 697807
20070530 18.43 18.43 17.94 17.94 365800
20070531 18.04 18.38 17.89 18.10 387607
20070601 18.18 18.38 18.13 18.23 255398
20070604 18.23 18.30 17.89 17.94 526552
20070605 18.10 18.10 17.42 17.59 732058
20070606 17.41 17.47 16.94 17.16 426881
20070607 16.69 16.80 16.64 16.75 311113
20070608 16.23 16.24 16.07 16.23 919296
20070612 16.42 16.73 16.39 16.42 1745658
20070613 16.42 16.72 16.18 16.72 579755
20070614 16.53 17.01 16.49 17.01 403134
20070615 17.22 17.27 17.01 17.27 346962
20070618 17.27 17.27 16.98 17.22 524611
20070619 17.27 17.46 17.20 17.33 1622241
20070620 17.52 17.80 17.44 17.70 459876
20070621 18.42 18.48 18.14 18.28 2123218
20070622 18.27 18.49 18.21 18.46 436928
20070625 18.66 18.71 18.48 18.58 565141
20070626 18.23 18.27 18.05 18.24 280287
20070627 17.94 17.94 17.11 17.25 322188
20070628 17.40 17.63 17.40 17.51 270012
20070629 17.11 17.67 16.99 17.18 628505
20070702 17.32 17.74 17.32 17.70 256882
20070703 17.70 18.15 17.64 18.13 266358
20070704 18.41 18.41 17.75 18.09 507029
20070705 18.18 18.39 18.14 18.39 191120
20070706 18.25 18.35 17.95 18.34 259737
20070709 18.88 18.88 18.51 18.59 385552
20070710 18.88 18.90 18.56 18.68 420716
20070711 18.71 18.71 18.18 18.51 235647
20070712 18.90 19.02 18.53 19.00 237588
20070713 19.02 19.60 19.02 19.57 226399
20070716 19.80 20.05 19.60 19.86 292389
20070717 19.62 19.64 19.23 19.59 385209
20070718 19.57 19.57 19.28 19.29 182672
20070719 19.01 19.10 18.56 19.03 204478
20070720 18.32 18.45 18.10 18.16 222061
20070723 18.08 18.08 17.78 17.93 162920
20070724 17.69 17.69 17.47 17.56 691071
20070725 17.04 17.70 16.97 17.09 1041116
20070726 17.04 17.12 16.97 16.98 534315
20070727 16.47 16.47 15.87 15.87 704771
20070730 15.26 15.60 15.25 15.55 732971
20070731 15.56 15.84 15.45 15.79 344679
20070801 16.06 16.06 15.21 15.26 607042
20070802 16.03 16.21 15.30 15.55 1094890
20070803 15.70 15.96 15.24 15.91 576444
20070806 15.23 15.78 14.58 14.64 318991
20070807 14.68 14.78 14.14 14.73 797934
20070808 15.07 15.65 15.07 15.47 432362
20070809 15.94 16.23 15.63 16.23 809921
20070810 15.74 15.74 15.28 15.34 1979364
20070813 15.34 16.41 15.34 16.10 1030155
20070814 16.20 16.23 15.62 15.80 257339
20070815 15.61 15.75 15.12 15.31 798048
20070816 16.03 16.03 15.07 15.83 1371866
20070817 15.79 16.03 15.41 15.43 1254385
20070820 15.80 16.23 15.80 16.11 722467
20070821 15.79 16.36 15.79 16.36 509084
20070822 16.19 16.76 15.88 16.50 463987
20070823 17.08 17.61 16.90 17.55 534315
20070824 16.96 16.96 16.45 16.77 357009
20070827 17.50 17.63 17.40 17.59 349017
20070828 17.41 17.47 17.17 17.28 396626
20070829 16.08 16.98 15.60 16.46 265788
20070830 16.69 16.98 16.61 16.98 167716
20070831 16.98 18.01 16.98 18.01 398225
20070903 18.02 18.45 18.01 18.45 110973
20070904 18.39 18.61 18.30 18.36 271268
20070905 18.53 18.64 18.19 18.19 278575
20070906 18.46 19.11 18.41 19.06 527922
20070907 19.02 19.57 19.02 19.50 491844
20070910 18.98 19.39 18.98 19.04 400670
20070911 19.33 19.52 19.11 19.46 216777
20070912 19.52 20.19 19.52 19.75 268484
20070913 19.44 19.64 19.16 19.29 207474
20070914 19.95 20.34 19.70 20.10 388663
20070917 19.54 19.76 19.44 19.52 335010
20070918 19.52 19.52 18.91 18.91 343663
20070919 19.30 20.18 19.30 20.16 474444
20070920 20.19 20.42 19.75 20.19 1659471
20070921 19.42 20.08 19.42 19.42 305478
20070924 20.48 21.45 20.48 21.34 726809
20070925 21.29 22.21 21.29 21.98 566390
20070926 21.21 21.37 20.96 21.21 1104223
20070927 21.67 22.59 21.67 22.32 720860
20070928 20.96 21.21 20.34 20.99 1627776
20071001 20.93 20.98 20.35 20.58 713180
20071002 20.35 20.35 19.43 19.79 1493859
20071003 19.19 19.53 18.86 19.49 1514087
20071004 19.69 19.69 19.26 19.45 440045
20071005 19.26 19.28 19.03 19.03 979067
20071008 19.03 19.52 18.75 19.44 1376384
20071009 18.93 19.14 18.81 19.03 1005678
20071010 19.04 19.28 18.98 19.09 843527
20071011 19.19 20.48 19.19 20.20 757855
20071012 20.55 21.21 20.55 20.86 522580
20071015 21.15 21.15 20.46 20.57 294445
20071016 20.20 20.20 19.79 20.19 425874
20071017 20.18 20.52 20.08 20.33 453025
20071018 20.90 21.84 20.90 21.84 674562
20071019 21.31 21.31 20.61 21.05 384228
20071022 20.50 20.96 20.50 20.71 522905
20071023 20.76 21.57 20.76 21.50 333279
20071024 21.40 21.40 20.56 20.80 879765
20071025 20.13 20.25 19.77 20.18 565416
20071026 20.26 20.62 20.26 20.55 512737
20071029 21.00 21.00 20.46 20.67 375250
20071030 21.07 21.46 21.02 21.02 441126
20071031 21.03 21.34 20.84 21.21 630212
20071101 20.72 21.36 20.72 21.35 654226
20071102 20.36 21.05 20.25 20.69 491318
20071105 21.19 21.19 19.44 19.73 1087564
20071106 20.34 20.34 19.46 19.79 858131
20071107 20.77 20.97 20.25 20.40 640272
20071108 20.25 20.35 20.00 20.25 644923
20071109 20.83 20.83 20.00 20.20 354589
20071112 19.69 20.08 19.51 19.57 467412
20071113 19.59 19.68 19.41 19.67 236248
20071114 19.91 20.05 19.62 19.84 568337
20071115 19.70 20.19 19.70 20.19 329817
20071116 19.69 19.86 19.06 19.19 464167
20071119 19.39 19.87 19.39 19.75 288712
20071120 17.98 18.15 17.27 18.04 1112227
20071121 18.36 18.51 18.00 18.13 373086
20071122 17.93 18.38 17.70 18.03 523662
20071123 17.98 18.77 17.98 18.72 182595
20071126 19.19 19.84 19.19 19.84 309697
20071127 19.21 20.42 19.19 20.38 326680
20071129 6.81 6.81 6.77 6.79 1077937
20071130 6.81 6.87 6.78 6.78 751473
20071203 6.82 7.28 6.82 6.92 212234
20071204 6.97 6.97 6.77 6.90 132403
20071205 6.67 6.76 6.27 6.67 117800
20071206 6.67 6.91 6.58 6.81 428038
20071207 6.91 7.12 6.89 6.94 422737
20071210 7.00 7.19 6.91 7.19 119855
20071211 7.19 7.19 6.81 6.91 339120
20071212 6.67 6.96 6.67 6.92 414083
20071213 7.07 7.17 7.02 7.07 205527
20071214 6.95 6.99 6.71 6.71 348747
20071217 6.57 6.64 6.31 6.31 262967
20071218 6.26 6.36 5.96 6.32 245443
20071219 6.56 6.56 6.26 6.26 424035
20071220 6.57 6.57 6.15 6.17 1577909
20071221 6.35 6.79 6.34 6.66 317269
20071224 6.54 6.62 6.24 6.35 183677
20071227 6.56 6.56 6.40 6.46 158689
20071228 6.31 6.46 6.31 6.31 127643
20071231 6.71 6.71 6.44 6.55 59062
20080102 6.65 6.67 6.50 6.51 73341
20080103 6.49 6.59 6.29 6.59 208664
20080104 6.66 7.12 6.66 7.02 428795
20080107 7.07 7.12 6.62 6.62 357942
20080108 6.62 6.94 6.62 6.77 301801
20080109 6.81 7.09 6.62 6.88 326464
20080110 6.99 7.09 6.87 7.09 238520
20080111 7.02 7.09 6.91 6.94 352966
20080114 7.11 7.11 6.83 6.91 1113525
20080115 7.04 7.04 6.72 6.79 354264
20080116 6.91 7.33 6.87 7.17 1561034
20080117 7.07 7.07 6.67 6.77 681810
20080118 6.32 6.57 6.32 6.39 543566
20080121 6.36 6.56 6.27 6.27 318459
20080122 6.01 6.26 5.93 5.93 932120
20080123 5.96 6.26 5.96 6.00 903887
20080124 6.24 6.48 6.21 6.36 490994
20080125 6.67 6.87 6.62 6.77 731136
20080129 6.06 6.31 5.61 6.17 1011303
20080130 6.35 6.69 6.35 6.55 423494
20080131 6.56 6.65 6.46 6.50 777650
20080201 6.67 7.06 6.67 7.06 433879
20080204 7.52 8.06 7.31 7.65 540320
20080205 7.93 8.13 7.80 7.88 716209
20080206 7.72 7.85 7.57 7.82 734814
20080207 7.54 7.78 7.40 7.74 322462
20080208 7.77 7.85 7.63 7.85 295310
20080211 7.63 7.83 7.58 7.69 408350
20080212 7.77 7.83 7.40 7.82 295202
20080213 7.70 7.83 7.65 7.75 551895
20080214 7.81 8.23 7.77 8.07 653144
20080215 8.72 9.08 8.38 8.64 738059
20080218 8.37 8.59 8.21 8.29 436583
20080219 8.28 8.34 8.12 8.24 348531
20080220 8.37 8.49 8.23 8.28 811076
20080221 8.78 8.91 8.63 8.87 688408
20080222 9.22 9.48 8.99 9.13 886255
20080225 8.88 8.90 8.44 8.59 711485
20080226 8.30 8.34 8.18 8.27 615373
20080227 8.27 8.40 8.07 8.19 808452
20080228 8.08 8.22 7.87 8.07 583514
20080229 8.12 8.38 8.12 8.31 431488
20080303 8.18 8.27 8.03 8.07 183136
20080304 8.24 8.43 8.14 8.41 939416
20080305 8.78 8.91 8.62 8.84 578703
20080306 8.94 9.10 8.69 8.98 607354
20080307 9.02 9.14 8.69 8.94 530059
20080310 8.44 8.58 8.18 8.21 705177
20080311 7.67 7.84 7.52 7.71 1050923
20080312 7.84 8.15 7.56 7.67 1303979
20080313 7.97 8.18 7.69 7.97 938668
20080314 8.00 8.03 7.89 7.93 507501
20080317 8.00 8.22 7.74 7.89 1306758
20080318 7.45 7.66 7.31 7.57 678449
20080319 7.64 8.02 7.63 7.89 1164354
20080320 7.66 7.66 7.02 7.49 6472853
20080325 7.44 8.03 7.34 7.74 1985315
20080326 7.66 7.97 7.49 7.82 1722958
20080327 7.87 8.32 7.87 8.32 1090694
20080328 8.44 8.72 8.35 8.72 672463
20080331 8.53 8.69 8.38 8.68 954597
20080401 8.49 8.68 8.38 8.63 1123729
20080402 8.43 8.43 8.16 8.22 818608
20080403 8.38 9.61 8.31 8.89 1219948
20080404 8.50 8.78 8.19 8.63 1194075
20080407 8.58 8.87 8.43 8.65 872170
20080408 8.77 8.86 8.61 8.66 825344
20080409 8.66 8.77 8.59 8.69 1253624
20080410 8.63 8.84 8.62 8.80 852819
20080411 8.68 8.68 8.32 8.45 541177
20080414 8.32 8.69 8.32 8.67 570364
20080415 8.93 9.19 8.91 9.09 543316
20080416 9.09 9.09 8.59 8.69 716830
20080417 9.46 9.46 9.06 9.16 1207225
20080418 8.77 8.87 8.66 8.72 1900321
20080421 9.01 9.03 8.80 8.91 2611165
20080422 8.59 8.71 8.48 8.69 1712053
20080423 8.63 8.94 8.56 8.79 1987025
20080424 8.52 8.74 8.51 8.70 2279317
20080428 8.01 8.43 7.92 8.18 3367765
20080429 8.41 8.89 8.41 8.74 1430239
20080430 8.46 8.81 8.46 8.65 1595735
20080501 8.41 8.59 8.33 8.53 798402
20080502 8.77 8.80 8.62 8.69 1306438
20080505 8.69 8.78 8.58 8.69 1130785
20080506 8.76 8.97 8.73 8.84 2320049
20080507 8.99 9.03 8.69 8.83 1132495
20080508 8.47 9.01 8.47 8.88 1589000
20080509 9.02 9.19 8.87 9.02 712233
20080512 8.84 8.93 8.75 8.89 566836
20080513 8.78 8.79 8.49 8.62 577099
20080514 8.61 8.66 8.38 8.61 427639
20080515 8.69 8.87 8.61 8.66 969244
20080516 8.79 8.94 8.73 8.93 430419
20080519 9.05 9.19 8.98 9.07 1040125
20080520 9.41 9.61 9.35 9.60 631516
20080521 9.05 9.24 8.94 9.19 2375642
20080522 9.17 9.41 9.05 9.24 1074230
20080523 9.21 9.37 9.05 9.30 978652
20080526 8.87 9.07 8.74 9.04 996720
20080527 9.05 9.24 9.04 9.12 1470972
20080528 9.19 9.26 9.13 9.20 1652932
20080529 9.22 9.50 9.22 9.38 513808
20080530 9.17 9.23 8.69 8.69 4233628
20080602 8.94 8.94 8.61 8.88 1272120
20080603 8.63 8.68 8.48 8.67 1323436
20080604 8.87 9.05 8.83 8.90 1003990
20080605 8.83 8.84 8.59 8.77 919103
20080606 8.58 8.67 8.48 8.50 905419
20080610 8.40 8.40 8.10 8.25 1135489
20080611 8.18 8.43 8.18 8.28 739709
20080612 8.14 8.21 7.99 8.13 1411423
20080613 8.37 8.67 8.32 8.43 619115
20080616 8.03 8.19 7.92 8.14 1246034
20080617 8.53 8.58 8.39 8.43 1154840
20080618 8.41 8.59 8.38 8.48 1397632
20080619 8.48 8.74 8.45 8.62 2743626
20080620 8.63 8.89 8.63 8.80 892804
20080623 8.92 9.04 8.81 8.89 1254693
20080624 8.61 8.69 8.45 8.69 1303765
20080625 8.69 8.85 8.59 8.79 1188088
20080626 8.77 8.77 8.49 8.56 945296
20080627 8.63 8.68 8.28 8.28 1579913
20080630 8.48 8.69 8.47 8.54 2454542
20080701 8.39 8.63 8.39 8.56 607782
20080702 8.38 8.52 8.28 8.49 1098605
20080703 8.14 8.43 8.14 8.32 1314028
20080704 8.07 8.16 7.82 8.14 1208187
20080707 7.95 8.11 7.85 8.07 890238
20080708 7.99 8.03 7.60 7.66 1004524
20080709 7.31 7.80 7.31 7.63 1424145
20080710 7.49 7.50 7.25 7.31 708277
20080711 7.54 7.80 7.45 7.66 318484
20080714 7.45 7.53 7.31 7.42 622108
20080715 7.45 7.89 7.45 7.56 693524
20080716 7.41 7.64 7.34 7.54 1671000
20080717 7.16 7.16 6.95 7.00 1099246
20080718 6.78 6.79 6.41 6.51 1178360
20080721 6.49 6.73 6.42 6.48 1435478
20080722 6.56 6.85 6.56 6.76 940806
20080723 6.53 6.72 6.47 6.62 923594
20080724 6.13 6.18 5.89 5.94 1376784
20080725 5.66 5.76 5.43 5.51 2140334
20080728 5.65 5.78 5.57 5.66 1093794
20080729 5.67 5.78 5.67 5.75 1445955
20080730 5.87 5.98 5.86 5.92 1608672
20080731 5.57 5.62 5.46 5.52 2688033
20080801 5.38 5.59 5.24 5.36 757028
20080804 4.95 5.05 4.85 4.85 991161
20080805 4.47 4.47 4.25 4.40 2048391
20080806 4.23 5.24 4.22 5.24 3462701
20080807 5.06 5.11 4.86 4.96 1647694
20080808 5.04 5.10 4.97 5.06 2881433
20080811 4.77 4.91 4.75 4.83 1291043
20080812 4.88 4.97 4.76 4.90 1251379
20080813 4.67 4.71 4.52 4.70 1666724
20080814 4.90 5.23 4.90 5.18 1195679
20080815 5.18 5.26 5.04 5.08 1151205
20080818 5.00 5.14 4.93 5.07 775096
20080819 4.96 5.03 4.70 4.80 651936
20080820 4.87 5.06 4.85 5.04 803427
20080821 4.79 4.93 4.74 4.86 880295
20080822 5.17 5.35 5.16 5.35 1481983
20080825 5.25 5.61 5.12 5.51 937706
20080826 5.27 5.37 5.06 5.35 727735
20080827 5.42 5.42 5.19 5.31 946258
20080828 5.57 5.72 5.43 5.43 1717078
20080829 5.62 5.63 5.42 5.46 1175473
20080901 5.44 5.57 5.41 5.52 944013
20080902 5.20 5.28 5.06 5.16 889382
20080903 5.05 5.28 5.02 5.05 1478669
20080904 5.05 5.06 4.66 4.78 1833824
20080905 4.72 4.83 4.55 4.60 1454080
20080908 4.79 5.05 4.68 4.97 1399124
20080909 4.85 4.87 4.59 4.83 765545
20080910 4.38 4.46 4.20 4.26 1372356
20080911 4.20 4.33 4.04 4.24 902510
20080912 4.51 4.70 4.47 4.69 767732
20080915 4.71 4.93 4.68 4.72 1141964
20080916 4.46 4.58 4.39 4.45 1132902
20080917 4.06 4.20 4.00 4.15 1831058
20080918 4.06 4.16 3.81 3.99 2676387
20080919 3.73 4.08 3.49 4.07 1603478
20080922 4.38 4.50 4.28 4.45 968336
20080923 4.51 4.66 4.30 4.50 342881
20080924 4.32 4.53 4.20 4.28 1115196
20080925 4.00 4.20 3.97 4.12 953546
20080926 3.75 3.84 3.67 3.77 965420
20080929 3.55 3.67 3.49 3.58 809603
20080930 3.32 3.41 3.08 3.08 396417
20081001 3.23 3.40 3.00 3.33 530465
20081002 3.02 3.23 3.00 3.05 517550
20081003 2.79 2.82 2.63 2.68 1136235
20081006 2.63 2.64 2.36 2.46 338090
20081007 2.19 2.43 2.19 2.33 528799
20081008 2.15 2.29 2.05 2.19 901572
20081009 2.20 2.30 2.00 2.28 655556
20081010 2.01 2.26 1.82 2.04 718154
20081013 2.15 2.63 2.15 2.36 1113946
20081014 2.59 2.75 2.16 2.43 1040412
20081015 2.66 2.73 2.28 2.49 584939
20081016 2.20 2.20 1.86 1.89 743881
20081017 2.05 2.05 1.73 1.83 1243932
20081020 1.75 2.09 1.65 1.90 1141651
20081021 1.88 1.88 1.76 1.83 600041
20081022 1.75 1.88 1.68 1.68 928861
20081023 1.65 1.65 1.37 1.43 1262264
20081024 1.40 1.44 1.28 1.37 1124986
20081027 1.37 1.37 1.17 1.18 291324
20081028 1.10 1.21 1.06 1.11 904905
20081029 1.15 1.26 1.15 1.22 1062805
20081030 1.37 1.52 1.33 1.50 1496198
20081031 1.57 1.60 1.39 1.58 870951
20081103 1.80 2.03 1.77 1.96 1131444
20081104 1.92 1.96 1.75 1.89 1225080
20081105 1.98 2.15 1.91 2.07 1578481
20081106 1.95 2.02 1.84 1.85 1238100
20081107 1.74 1.88 1.62 1.77 847724
20081110 1.99 2.05 1.79 2.01 341735
20081111 1.90 2.03 1.74 1.84 576815
20081112 1.75 1.77 1.57 1.76 536402
20081113 1.66 1.66 1.55 1.55 1018539
20081114 1.62 1.69 1.59 1.62 2733464
20081117 1.61 1.61 1.44 1.52 2189458
20081118 1.49 1.49 1.33 1.36 1247578
20081119 1.39 1.55 1.32 1.41 1679095
20081120 1.30 1.47 1.26 1.32 1897301
20081121 1.25 1.37 1.20 1.30 1268201
20081124 1.32 1.39 1.27 1.32 1306738
20081125 1.56 1.84 1.53 1.72 3421830
20081126 1.67 1.80 1.56 1.56 1179043
20081127 1.73 1.73 1.61 1.73 523487
20081128 1.80 1.85 1.67 1.73 591709
20081201 1.71 1.81 1.63 1.66 1000312
20081202 1.57 1.57 1.46 1.53 1638474
20081203 1.47 1.62 1.44 1.52 652223
20081204 1.50 1.56 1.37 1.41 733361
20081205 1.45 1.52 1.35 1.39 1432975
20081208 1.42 1.56 1.38 1.52 1731069
20081209 1.60 1.69 1.50 1.57 1379022
20081210 1.60 1.78 1.53 1.77 1018435
20081211 1.74 1.78 1.59 1.67 1045411
20081212 1.80 1.86 1.60 1.60 3938546
20081215 1.82 1.88 1.79 1.80 3367044
20081216 1.72 1.74 1.62 1.66 848140
20081217 1.65 1.88 1.64 1.67 1066243
20081218 1.62 1.78 1.61 1.75 4544108
20081219 1.75 1.95 1.71 1.95 5141441
20081222 1.88 2.13 1.79 1.91 1961253
20081223 1.95 2.01 1.79 1.90 802520
20081224 1.74 1.96 1.74 1.93 904801
20081229 1.93 2.02 1.83 1.89 704510
20081230 1.94 1.98 1.83 1.92 436204
20081231 1.89 1.97 1.85 1.97 420477
20090102 2.01 2.18 1.97 2.07 649932
20090105 2.31 2.41 2.29 2.35 1623997
20090106 2.40 2.56 2.35 2.48 1165295
20090107 2.57 2.58 2.36 2.55 1723361
20090108 2.51 2.59 2.43 2.51 1271742
20090109 2.52 2.66 2.50 2.58 1092698
20090112 2.41 2.49 2.37 2.39 1252057
20090113 2.29 2.29 2.21 2.26 931882
20090114 2.09 2.19 2.00 2.15 1087803
20090115 1.89 1.94 1.74 1.77 1566919
20090116 1.78 1.80 1.67 1.78 937714
20090119 1.83 1.89 1.80 1.89 567232
20090120 1.80 1.83 1.65 1.69 881887
20090121 1.67 1.82 1.66 1.79 665035
20090122 1.79 1.84 1.72 1.82 623268
20090123 1.78 1.79 1.66 1.66 715238
20090127 1.87 2.00 1.84 1.90 1088949
20090128 1.86 1.89 1.79 1.85 1171440
20090129 1.92 2.01 1.89 2.00 1795125
20090130 2.10 2.13 1.97 2.06 1871679
20090202 1.94 1.98 1.91 1.96 1161545
20090203 1.91 2.01 1.90 1.90 1520153
20090204 1.86 1.96 1.82 1.94 904176
20090205 2.03 2.06 2.01 2.03 998541
20090206 2.02 2.24 2.02 2.14 1456618
20090209 2.20 2.21 2.11 2.13 849911
20090210 2.13 2.14 2.08 2.09 1061660
20090211 2.12 2.15 2.03 2.11 998021
20090212 2.17 2.29 2.15 2.25 1054994
20090213 2.22 2.35 2.20 2.33 1849494
20090216 2.31 2.31 2.22 2.26 1687428
20090217 2.35 2.54 2.35 2.44 1395375
20090218 2.29 2.36 2.20 2.34 2205811
20090219 2.20 2.29 2.17 2.25 2357045
20090220 2.20 2.29 2.20 2.24 739714
20090223 2.12 2.17 2.00 2.13 1350484
20090224 1.99 2.03 1.95 2.02 1676283
20090225 1.83 1.94 1.83 1.90 2574627
20090226 1.85 1.88 1.79 1.86 1419851
20090227 1.90 2.09 1.90 2.07 2391937
20090302 1.98 2.08 1.96 2.03 622852
20090303 1.91 1.91 1.86 1.86 1404749
20090304 1.80 1.83 1.73 1.80 1371731
20090305 1.92 2.04 1.88 1.88 698156
20090306 1.88 1.92 1.84 1.86 834079
20090309 1.85 1.85 1.80 1.83 1607124
20090310 1.76 1.80 1.72 1.76 1228621
20090311 1.78 1.80 1.71 1.80 963233
20090312 1.81 1.90 1.77 1.81 845328
20090313 1.83 1.89 1.83 1.85 1849182
20090316 1.84 1.90 1.82 1.86 1974898
20090317 1.84 1.90 1.81 1.89 1732110
20090318 1.90 1.90 1.84 1.86 1407249
20090319 1.79 1.85 1.79 1.80 5248409
20090320 1.79 1.85 1.70 1.70 3776688
20090323 1.77 1.81 1.71 1.78 1605665
20090324 1.83 1.84 1.79 1.82 2301009
20090325 1.91 1.98 1.91 1.96 2084365
20090326 2.02 2.08 1.99 2.05 1137277
20090327 2.21 2.23 2.15 2.18 5271219
20090330 2.24 2.25 2.10 2.16 2728777
20090331 2.14 2.22 2.13 2.17 1236641
20090401 2.18 2.32 2.18 2.28 2259868
20090402 2.35 2.37 2.29 2.36 1074992
20090403 2.53 2.55 2.41 2.50 1160191
20090406 2.65 2.70 2.61 2.67 1653473
20090407 2.53 2.53 2.44 2.50 1074992
20090408 2.45 2.45 2.34 2.36 949484
20090409 2.55 2.75 2.55 2.73 2331214
20090414 3.01 3.14 2.97 3.04 1610769
20090415 3.03 3.12 3.03 3.09 1269346
20090416 3.01 3.01 2.89 2.98 2011248
20090417 2.93 3.04 2.89 3.00 1544526
20090420 2.92 3.03 2.84 2.98 1938026
20090421 2.69 2.72 2.60 2.69 1649411
20090422 2.77 2.86 2.73 2.78 828038
20090423 2.83 2.92 2.81 2.91 1280595
20090424 2.92 3.02 2.89 2.96 1084887
20090427 3.02 3.17 2.95 3.00 863139
20090428 3.11 3.20 3.04 3.04 1237683
20090429 2.85 2.92 2.79 2.88 1304655
20090430 2.79 2.87 2.76 2.80 2052181
20090501 2.83 2.99 2.83 2.95 984168
20090504 2.93 3.23 2.93 3.18 1121966
20090505 3.25 3.25 3.11 3.21 1710446
20090506 3.15 3.19 3.10 3.14 1001458
20090507 3.14 3.32 3.14 3.29 1658993
20090508 3.14 3.23 3.08 3.21 2688885
20090511 3.36 3.49 3.29 3.42 1024789
20090512 3.37 3.43 3.29 3.40 1386730
20090513 3.26 3.32 3.22 3.26 1112904
20090514 3.00 3.00 2.76 2.76 2261743
20090515 2.80 2.88 2.77 2.82 814081
20090518 2.80 2.89 2.79 2.80 1067805
20090519 2.89 3.00 2.84 2.92 1260285
20090520 2.95 2.97 2.88 2.95 720029
20090521 2.97 3.18 2.97 3.15 1665242
20090522 3.05 3.13 2.97 2.98 538694
20090525 3.21 3.41 3.21 3.37 930215
20090526 3.34 3.41 3.23 3.28 712321
20090527 3.29 3.34 3.23 3.23 551088
20090528 3.23 3.23 2.99 3.14 1163732
20090529 3.18 3.33 3.17 3.30 932090
20090601 3.41 3.44 3.36 3.41 2098322
20090602 3.45 3.45 3.34 3.40 1075096
20090603 3.45 3.51 3.43 3.48 1198416
20090604 3.34 3.36 3.27 3.29 801166
20090605 3.25 3.25 3.11 3.11 1723153
20090609 3.11 3.13 2.92 2.94 3199978
20090610 3.02 3.09 2.95 3.00 3613476
20090611 3.08 3.18 3.04 3.15 2119570
20090612 3.17 3.25 3.10 3.13 1474221
20090615 3.13 3.24 3.05 3.09 1823663
20090616 2.93 2.93 2.79 2.85 1734714
20090617 2.83 2.83 2.68 2.77 2949900
20090618 2.64 2.69 2.57 2.68 4665970
20090619 2.61 2.70 2.59 2.64 2607123
20090622 2.68 2.77 2.60 2.70 2092177
20090623 2.58 2.58 2.49 2.52 1392354
20090624 2.65 2.65 2.52 2.61 1969065
20090625 2.63 2.69 2.58 2.62 1851265
20090626 2.68 2.73 2.66 2.68 1353400
20090629 2.70 2.77 2.68 2.72 1810748
20090630 2.70 2.73 2.64 2.68 1587438
20090701 2.60 2.60 2.48 2.53 1723674
20090702 2.57 2.57 2.38 2.39 2561815
20090703 2.34 2.35 2.29 2.31 2268825
20090706 2.29 2.30 2.24 2.26 1504322
20090707 2.23 2.34 2.23 2.26 2803769
20090708 2.23 2.29 2.17 2.27 2283095
20090709 2.19 2.27 2.15 2.27 2410060
20090710 2.20 2.23 2.12 2.17 1492136
20090713 2.13 2.16 2.05 2.06 1520778
20090714 2.12 2.21 2.11 2.18 1970106
20090715 2.24 2.40 2.24 2.34 2121757
20090716 2.50 2.51 2.35 2.36 2195083
20090717 2.31 2.38 2.26 2.35 1252994
20090720 2.47 2.52 2.44 2.49 1062701
20090721 2.58 2.62 2.54 2.54 2294968
20090722 2.53 2.57 2.50 2.53 1051869
20090723 2.47 2.52 2.43 2.51 2196333
20090724 2.65 2.73 2.61 2.69 2945733
20090727 2.76 2.81 2.74 2.77 2309133
20090728 2.84 2.87 2.66 2.76 3763981
20090729 2.66 2.70 2.58 2.66 2444015
20090730 2.62 2.66 2.61 2.64 1356004
20090731 2.76 2.79 2.71 2.74 2130819
20090803 2.84 3.01 2.84 2.96 1809706
20090804 3.08 3.18 3.06 3.15 3962919
20090805 3.10 3.11 2.95 2.98 4175188
20090806 3.05 3.11 3.04 3.10 2445057
20090807 3.09 3.17 3.06 3.16 4863450
20090810 3.06 3.10 3.00 3.03 3664825
20090811 3.00 3.04 2.95 3.04 1620664
20090812 2.97 2.99 2.89 2.99 1788459
20090813 3.03 3.04 2.92 3.02 2477970
20090814 3.09 3.21 3.09 3.18 4619829
20090817 3.13 3.14 3.03 3.04 2667221
20090818 2.92 2.96 2.86 2.92 1666805
20090819 2.89 3.00 2.84 2.86 2326111
20090820 2.85 2.99 2.85 2.93 1754191
20090821 3.01 3.05 2.93 3.01 2822830
20090824 3.08 3.18 3.07 3.17 2700447
20090825 3.09 3.09 3.02 3.04 3313716
20090826 3.01 3.03 2.97 3.00 1890427
20090827 2.90 2.94 2.85 2.90 2566815
20090828 2.73 2.84 2.71 2.77 4134984
20090831 2.84 2.89 2.78 2.78 2145817
20090901 2.81 2.83 2.76 2.83 2018747
20090902 2.77 2.77 2.73 2.75 2304446
20090903 2.73 2.77 2.69 2.74 3900217
20090904 2.89 2.92 2.84 2.85 3956669
20090907 2.93 2.99 2.91 2.94 2572335
20090908 3.00 3.14 2.98 3.09 3700238
20090909 3.07 3.10 3.03 3.06 4877511
20090910 3.12 3.14 3.07 3.11 2828662
20090911 3.14 3.16 3.09 3.11 1474429
20090914 3.23 3.25 3.11 3.15 2379439
20090915 3.11 3.12 3.03 3.06 2182063
20090916 3.14 3.20 3.14 3.18 1681803
20090917 3.22 3.31 3.21 3.29 6061658
20090918 3.28 3.30 3.25 3.27 4100821
20090921 3.24 3.36 3.22 3.25 2214143
20090922 3.17 3.21 3.14 3.15 2886677
20090923 3.14 3.21 3.11 3.18 2871158
20090924 3.11 3.13 3.07 3.10 2269867
20090925 3.01 3.02 2.92 3.00 4038327
20090928 2.91 2.91 2.82 2.83 2946046
20090929 2.86 2.90 2.84 2.85 2279970
20090930 2.89 2.89 2.84 2.84 1799083
20091001 2.85 2.88 2.79 2.80 2404019
20091002 2.74 2.74 2.68 2.70 2096864
20091005 2.70 2.70 2.70 2.70 0
20091006 2.73 2.76 2.62 2.65 2238828
20091007 2.76 2.85 2.73 2.84 4347358
20091008 2.86 2.91 2.85 2.88 1819601
20091009 2.91 2.95 2.87 2.93 2397353
20091012 2.91 2.91 2.79 2.81 1767211
20091013 2.84 2.86 2.80 2.81 2106342
20091014 2.87 2.93 2.87 2.91 3429329
20091015 3.01 3.02 2.95 2.97 2044369
20091016 2.91 2.92 2.85 2.85 2647952
20091019 2.83 2.89 2.80 2.87 1331840
20091020 2.95 2.97 2.93 2.97 1976876
20091021 2.96 2.97 2.89 2.96 2711383
20091022 2.91 3.00 2.89 2.92 4014684
20091023 2.94 2.96 2.91 2.94 1613789
20091026 2.91 2.92 2.85 2.90 3366523
20091027 2.86 2.86 2.76 2.79 3082802
20091028 2.77 2.79 2.71 2.72 2864909
20091029 2.58 2.65 2.53 2.62 3224246
20091030 2.79 2.86 2.75 2.76 3156024
20091102 2.58 2.64 2.55 2.58 2673991
20091103 2.67 2.67 2.60 2.61 1580772
20091104 2.67 2.74 2.64 2.73 1465055
20091105 2.76 2.77 2.66 2.69 1452869
20091106 2.74 2.77 2.72 2.77 1437975
20091109 2.81 2.85 2.77 2.82 3058430
20091110 2.87 2.89 2.83 2.88 2600457
20091111 2.85 2.87 2.83 2.85 1692427
20091112 2.91 2.94 2.91 2.93 3705446
20091113 2.90 2.92 2.88 2.91 1718570
20091116 2.99 3.07 2.99 3.06 3705341
20091117 3.15 3.21 3.13 3.17 5341108
20091118 3.17 3.30 3.17 3.23 7667739
20091119 3.40 3.49 3.40 3.46 5186957
20091120 3.32 3.37 3.25 3.36 5265074
20091123 3.44 3.64 3.43 3.62 3487448
20091124 3.66 3.67 3.50 3.55 3796894
20091125 3.44 3.51 3.40 3.48 5788978
20091126 3.49 3.63 3.49 3.58 4948441
20091127 3.44 3.49 3.29 3.44 8384123
20091130 3.44 3.44 3.38 3.41 5576396
20091201 3.46 3.60 3.46 3.59 1698468
20091202 3.66 3.80 3.66 3.75 5134359
20091203 3.79 3.88 3.76 3.80 1717633
20091204 3.61 3.66 3.55 3.62 4499842
20091207 3.55 3.61 3.50 3.52 2500363
20091208 3.47 3.49 3.40 3.44 2461409
20091209 3.38 3.45 3.30 3.40 2239662
20091210 3.35 3.41 3.33 3.34 1316321
20091211 3.37 3.49 3.36 3.42 1959587
20091214 3.41 3.49 3.37 3.49 732215
20091215 3.67 3.71 3.56 3.66 4080615
20091216 3.58 3.66 3.55 3.63 3320382
20091217 3.69 3.73 3.61 3.66 3904591
20091218 3.59 3.65 3.49 3.55 3657742
20091221 3.63 3.69 3.61 3.67 982501
20091222 3.70 3.84 3.67 3.78 2502134
20091223 3.74 3.77 3.70 3.74 1714821
20091224 3.79 3.88 3.79 3.85 868242
20091229 3.96 4.10 3.94 4.01 2437766
20091230 4.01 4.03 3.94 3.95 931361
20091231 3.99 4.08 3.98 4.04 1866888
20100104 4.05 4.11 3.99 4.01 1414748
20100105 4.13 4.22 4.13 4.21 1776689
20100106 4.18 4.21 4.17 4.19 1877720
20100107 4.23 4.36 4.21 4.23 3208518
20100108 4.21 4.25 4.17 4.23 2236224
20100111 4.26 4.38 4.26 4.36 1846369
20100112 4.35 4.35 4.20 4.21 2837307
20100113 4.12 4.13 4.05 4.10 1852410
20100114 4.13 4.23 4.12 4.22 2784917
20100115 4.23 4.28 4.17 4.27 4046347
20100118 4.08 4.12 4.04 4.08 3907820
20100119 4.12 4.16 4.04 4.08 2210915
20100120 4.15 4.24 4.07 4.17 3517444
20100121 3.98 4.00 3.89 3.89 4265179
20100122 3.73 3.82 3.63 3.81 4064887
20100125 3.67 3.91 3.67 3.87 2230912
20100127 3.79 3.79 3.69 3.73 2441099
20100128 3.75 3.89 3.73 3.85 1971877
20100129 3.79 3.79 3.65 3.68 1978960
20100201 3.63 3.75 3.58 3.67 6458908
20100202 3.86 3.88 3.83 3.88 2393708
20100203 4.01 4.08 3.91 3.94 2889698
20100204 3.91 3.92 3.83 3.86 1862201
20100205 3.75 3.78 3.62 3.69 5190290
20100208 3.66 3.69 3.58 3.58 1984688
20100209 3.56 3.66 3.49 3.63 1990104
20100210 3.73 3.79 3.65 3.68 2498072
20100211 3.67 3.70 3.59 3.63 3364336
20100212 3.73 3.77 3.66 3.70 2459326
20100215 3.64 3.65 3.56 3.60 2874387
20100216 3.60 3.60 3.52 3.54 1179460
20100217 3.62 3.70 3.61 3.65 3436515
20100218 3.64 3.64 3.49 3.54 2981667
20100219 3.51 3.57 3.44 3.50 2077908
20100222 3.52 3.62 3.52 3.57 1367878
20100223 3.55 3.56 3.49 3.54 900427
20100224 3.37 3.45 3.33 3.42 2548483
20100225 3.44 3.52 3.42 3.42 4820642
20100226 3.44 3.49 3.42 3.44 1995416
20100301 3.42 3.52 3.36 3.45 2678782
20100302 3.47 3.47 3.41 3.45 2868971
20100303 3.46 3.48 3.44 3.48 4277678
20100304 3.63 3.68 3.59 3.63 4467554
20100305 3.65 3.70 3.63 3.64 2812727
20100308 3.71 3.78 3.68 3.72 2900322
20100309 3.68 3.68 3.55 3.66 2464013
20100310 3.62 3.62 3.51 3.53 1847411
20100311 3.57 3.60 3.51 3.55 2194770
20100312 3.56 3.58 3.52 3.53 1201229
20100315 3.52 3.58 3.48 3.53 1878449
20100316 3.55 3.62 3.52 3.59 2599103
20100317 3.62 3.71 3.62 3.69 3866783
20100318 3.73 3.82 3.69 3.80 3749920
20100319 3.81 3.85 3.75 3.85 1856368
20100322 3.75 3.78 3.73 3.77 1016040
20100323 3.73 3.79 3.66 3.77 3485052
20100324 3.82 3.82 3.73 3.73 1582334
20100325 3.66 3.71 3.64 3.69 2115612
20100326 3.70 3.74 3.66 3.74 959587
20100329 3.76 3.78 3.72 3.75 1356629
20100330 3.82 3.83 3.79 3.82 1902301
20100331 3.82 3.89 3.79 3.79 1522653
20100401 3.89 3.97 3.89 3.97 2215602
20100406 4.09 4.12 4.04 4.09 2622434
20100407 4.13 4.21 4.11 4.16 2542755
20100408 4.03 4.05 4.00 4.04 2671804
20100409 3.98 4.17 3.97 4.17 5565564
20100412 4.16 4.17 4.11 4.16 5260908
20100413 4.12 4.12 3.97 4.05 3006665
20100414 3.98 4.09 3.95 4.04 2404332
20100415 4.12 4.14 4.04 4.14 2036245
20100416 4.10 4.13 4.08 4.12 1081137
20100419 4.10 4.12 4.02 4.03 2871783
20100420 4.04 4.08 3.97 3.97 2341109
20100421 3.97 3.99 3.91 3.97 2093531
20100422 3.90 3.95 3.86 3.95 2341526
20100423 3.91 3.93 3.85 3.91 4497863
20100427 4.03 4.15 4.03 4.12 3611497
20100428 3.99 4.00 3.93 3.97 2630037
20100429 3.94 3.95 3.82 3.83 1360795
20100430 3.97 3.97 3.90 3.91 1306947
20100503 3.88 4.12 3.81 3.94 2275908
20100504 4.01 4.01 3.93 3.96 2193521
20100505 3.72 3.75 3.59 3.74 4176646
20100506 3.62 3.69 3.59 3.62 3635245
20100507 3.52 3.71 3.49 3.52 3481511
20100510 3.58 3.69 3.54 3.69 4402040
20100511 3.70 3.74 3.63 3.67 5881468
20100512 3.72 3.75 3.68 3.71 3563273
20100513 3.81 3.90 3.81 3.85 1883032
20100514 3.84 3.89 3.79 3.85 1738256
20100517 3.72 3.79 3.66 3.68 2435058
20100518 3.73 3.77 3.64 3.74 3374751
20100519 3.58 3.62 3.49 3.56 5567126
20100520 3.50 3.59 3.41 3.43 5059158
20100521 3.17 3.33 3.13 3.30 4817413
20100524 3.37 3.45 3.34 3.43 5388395
20100525 3.37 3.44 3.33 3.33 4125298
20100526 3.42 3.54 3.41 3.47 4731693
20100527 3.45 3.56 3.41 3.56 2597332
20100528 3.63 3.70 3.58 3.63 2910216
20100531 3.53 3.60 3.49 3.58 1770856
20100601 3.54 3.59 3.53 3.58 1355796
20100602 3.57 3.66 3.53 3.57 1414852
20100603 3.66 3.74 3.62 3.72 1354337
20100604 3.65 3.66 3.57 3.60 1804186
20100607 3.44 3.44 3.37 3.43 2702217
20100608 3.42 3.49 3.40 3.47 3026454
20100609 3.47 3.49 3.39 3.45 3680761
20100610 3.40 3.48 3.40 3.44 3655868
20100611 3.49 3.57 3.41 3.45 3496822
20100615 3.46 3.49 3.39 3.44 3116132
20100616 3.52 3.59 3.49 3.58 2687948
20100617 3.51 3.58 3.49 3.51 5754710
20100618 3.55 3.64 3.54 3.63 5574938
20100621 3.72 3.75 3.70 3.73 1841162
20100622 3.67 3.72 3.66 3.68 2129048
20100623 3.63 3.65 3.59 3.60 1351421
20100624 3.63 3.68 3.60 3.62 1328819
20100625 3.50 3.51 3.46 3.48 1304759
20100628 3.48 3.49 3.42 3.46 1193625
20100629 3.46 3.48 3.40 3.41 1263826
20100630 3.30 3.30 3.22 3.25 3820642
20100701 3.14 3.18 2.99 3.07 6464324
20100702 3.01 3.12 2.99 3.07 3794291
20100705 3.03 3.10 2.99 3.00 2711383
20100706 2.96 3.02 2.93 2.99 1497239
20100707 3.01 3.13 3.01 3.04 2894697
20100708 2.89 2.94 2.80 2.84 5442347
20100709 2.89 2.96 2.89 2.95 1807832
20100712 2.95 2.97 2.91 2.95 2036349
20100713 2.97 2.97 2.85 2.87 1427247
20100714 2.97 3.03 2.97 3.02 2067596
20100715 3.01 3.01 2.94 2.97 4397353
20100716 2.93 2.96 2.89 2.89 967920
20100719 2.28 2.39 2.14 2.19 12010306
20100720 2.51 2.55 2.42 2.48 11385996
20100721 2.48 2.52 2.48 2.49 9756062
20100722 2.48 2.52 2.48 2.50 3671803
20100723 2.57 2.58 2.54 2.55 3635557
20100726 2.64 2.64 2.57 2.60 2975730
20100727 2.68 2.70 2.65 2.69 6281947
20100728 2.68 2.72 2.66 2.71 2944275
20100729 2.72 2.79 2.72 2.77 2562440
20100730 2.69 2.70 2.60 2.61 6563897
20100802 2.62 2.68 2.62 2.64 1008124
20100803 2.70 2.74 2.65 2.68 4305487
20100804 2.66 2.66 2.63 2.63 4291114
20100805 2.66 2.66 2.61 2.63 2405061
20100806 2.58 2.59 2.51 2.52 5181021
20100809 2.53 2.63 2.52 2.62 4627433
20100810 2.58 2.59 2.54 2.57 2060097
20100811 2.52 2.53 2.48 2.48 3194249
20100812 2.44 2.44 2.41 2.43 3476095
20100813 2.43 2.48 2.40 2.46 4918340
20100816 2.45 2.48 2.42 2.47 1990625
20100817 2.43 2.48 2.43 2.48 1905426
20100818 2.54 2.60 2.53 2.59 4232578
20100819 2.60 2.61 2.55 2.58 2837307
20100820 2.53 2.57 2.51 2.54 3120299
20100823 2.58 2.63 2.57 2.62 3457242
20100824 2.60 2.61 2.56 2.58 3146025
20100825 2.53 2.54 2.48 2.52 3586812
20100826 2.53 2.56 2.52 2.55 2697947
20100827 2.53 2.56 2.52 2.54 1459118
20100830 2.56 2.66 2.56 2.65 1881053
20100831 2.60 2.62 2.55 2.59 2664513
20100901 2.68 2.70 2.65 2.70 2571814
20100902 2.76 2.80 2.71 2.76 3610872
20100903 2.87 2.89 2.83 2.84 2801894
20100906 2.93 2.93 2.82 2.87 1784878
20100907 2.87 2.93 2.87 2.91 2500533
20100908 2.85 2.88 2.85 2.85 2322363
20100909 2.92 2.97 2.89 2.91 1337093
20100910 2.90 2.92 2.81 2.87 2742950
20100913 2.96 3.00 2.95 2.99 1532608
20100914 3.03 3.06 2.99 3.01 2679934
20100915 2.99 3.06 2.89 3.03 3820794
20100916 3.07 3.09 3.00 3.01 5255183
20100917 2.99 3.02 2.91 3.00 6464910
20100920 2.95 3.00 2.93 2.97 1916555
20100921 3.00 3.05 2.97 3.00 1684709
20100922 3.03 3.05 3.00 3.02 827729
20100923 2.99 3.08 2.99 3.06 1261659
20100924 2.99 3.11 2.99 3.06 2310150
20100927 3.14 3.18 3.11 3.18 1611532
20100928 3.18 3.18 3.09 3.09 1958532
20100929 3.16 3.16 3.08 3.08 1720220
20100930 3.12 3.18 3.12 3.15 3580224
20101001 3.12 3.17 3.08 3.13 1430797
20101004 3.11 3.17 3.11 3.15 1155845
20101005 3.09 3.12 3.01 3.12 2200539
20101006 3.16 3.25 3.16 3.23 3047666
20101007 3.28 3.39 3.27 3.33 3397950
20101008 3.32 3.38 3.30 3.37 2710313
20101011 3.39 3.41 3.37 3.39 1542666
20101012 3.37 3.39 3.29 3.32 2516646
20101013 3.31 3.33 3.28 3.31 2397387
20101014 3.46 3.61 3.46 3.59 3452653
20101015 3.53 3.61 3.51 3.58 1339762
20101018 3.54 3.54 3.41 3.42 1464768
20101019 3.40 3.53 3.40 3.45 2003998
20101020 3.38 3.44 3.30 3.43 1674240
20101021 3.46 3.46 3.35 3.39 1420841
20101022 3.35 3.38 3.32 3.36 1805712
20101025 3.28 3.37 3.27 3.33 3254777
20101026 3.39 3.41 3.35 3.41 2138036
20101027 3.37 3.39 3.32 3.35 2731866
20101028 3.33 3.39 3.26 3.28 6196219
20101029 3.33 3.39 3.26 3.27 4989366
20101101 3.27 3.37 3.27 3.34 2534607
20101102 3.33 3.40 3.33 3.37 1114381
20101103 3.39 3.39 3.34 3.37 6238400
20101104 3.41 3.43 3.37 3.40 2604499
20101105 3.49 3.51 3.46 3.50 2516133
20101108 3.55 3.58 3.48 3.49 998304
20101109 3.50 3.57 3.46 3.46 1743722
20101110 3.47 3.47 3.35 3.38 3015439
20101111 3.41 3.49 3.40 3.46 4791388
20101112 3.51 3.56 3.44 3.46 3206130
20101115 3.46 3.46 3.39 3.41 2918452
20101116 3.38 3.42 3.29 3.32 2773432
20101117 3.19 3.23 3.16 3.20 2143783
20101118 3.16 3.22 3.10 3.21 1897158
20101119 3.20 3.22 3.10 3.11 2315384
20101122 3.11 3.15 3.05 3.06 2983007
20101123 3.01 3.01 2.96 3.00 3915421
20101124 2.87 2.95 2.85 2.92 4304090
20101125 2.90 2.96 2.89 2.94 3131927
20101126 2.93 3.03 2.93 3.00 2570631
20101129 3.01 3.04 2.96 3.02 3491037
20101130 3.01 3.01 2.96 2.97 3885555
20101201 2.89 2.99 2.87 2.96 1514031
20101202 3.03 3.09 2.99 3.07 2244260
20101203 3.13 3.15 3.09 3.14 2344634
20101206 3.18 3.19 3.15 3.16 1118487
20101207 3.20 3.27 3.18 3.24 1555905
20101208 3.27 3.30 3.24 3.28 4093283
20101209 3.29 3.33 3.28 3.31 1821312
20101210 3.15 3.18 3.01 3.04 6727135
20101213 3.08 3.12 3.03 3.05 3310712
20101214 3.08 3.12 3.05 3.09 1430386
20101215 3.12 3.12 3.06 3.09 2168620
20101216 3.07 3.08 3.03 3.05 2149838
20101217 3.03 3.05 2.99 3.00 4478360
20101220 2.99 3.01 2.94 2.96 1226456
20101221 2.96 3.09 2.95 2.99 1839068
20101222 3.01 3.03 2.97 2.97 510288
20101223 2.96 2.99 2.93 2.97 958996
20101224 2.99 2.99 2.93 2.93 437111
20101229 2.96 2.96 2.91 2.94 821879
20101230 2.96 2.98 2.95 2.95 1170419
20101231 2.98 2.99 2.95 2.99 807511
20110104 3.03 3.05 2.96 3.00 1078665
20110105 2.95 2.98 2.92 2.93 1627132
20110106 2.96 2.96 2.88 2.91 1622822
20110107 2.95 2.95 2.85 2.87 996559
20110110 2.90 2.90 2.85 2.87 963512
20110111 2.87 2.89 2.85 2.87 2344737
20110112 2.96 3.07 2.95 3.03 2785337
20110113 3.09 3.12 3.07 3.11 2142859
20110114 3.19 3.26 3.17 3.23 2467793
20110117 3.26 3.26 3.13 3.15 1354849
20110118 3.19 3.22 3.15 3.21 2642268
20110119 3.25 3.26 3.22 3.25 2387843
20110120 3.22 3.25 3.20 3.23 2626873
20110121 3.21 3.22 3.12 3.18 1478213
20110124 3.22 3.23 3.15 3.22 964641
20110125 3.22 3.22 3.16 3.18 1560113
20110127 3.13 3.13 3.06 3.08 1831268
20110128 3.22 3.23 3.12 3.16 3127103
20110131 3.11 3.12 3.08 3.11 2289726
20110201 3.09 3.13 3.08 3.11 1987577
20110202 3.21 3.23 3.20 3.23 7482612
20110203 3.29 3.34 3.28 3.34 2972847
20110204 3.37 3.47 3.37 3.46 3228298
20110207 3.47 3.53 3.46 3.48 1231587
20110208 3.54 3.59 3.51 3.59 2239026
20110209 3.63 3.67 3.55 3.60 5093230
20110210 3.58 3.59 3.51 3.53 3339449
20110211 3.61 3.61 3.57 3.57 2265197
20110214 3.67 3.80 3.67 3.80 2781027
20110215 3.79 3.79 3.69 3.75 1615022
20110216 3.69 3.73 3.67 3.72 1918813
20110217 3.71 3.75 3.68 3.73 2140396
20110218 3.67 3.68 3.61 3.66 2620715
20110221 3.59 3.63 3.53 3.61 2856051
20110222 3.63 3.63 3.54 3.56 1643759
20110223 3.55 3.63 3.53 3.61 1437468
20110224 3.60 3.63 3.56 3.61 1559087
20110225 3.55 3.60 3.53 3.57 2157946
20110228 3.63 3.65 3.58 3.65 1308658
20110301 3.61 3.71 3.61 3.67 4527846
20110302 3.56 3.59 3.50 3.56 3341009
20110303 3.55 3.66 3.54 3.66 2571684
20110304 3.71 3.72 3.65 3.66 3161639
20110307 3.63 3.66 3.57 3.59 3227337
20110308 3.56 3.57 3.52 3.53 1331270
20110309 3.47 3.49 3.42 3.48 2628724
20110310 3.40 3.40 3.26 3.26 2913006
20110311 3.11 3.18 3.11 3.17 3469553
20110314 3.03 3.10 3.02 3.09 2587675
20110315 3.07 3.07 2.97 3.00 3716352
20110316 2.98 3.09 2.97 3.06 2579832
20110317 3.02 3.06 2.88 3.02 4274528
20110318 3.04 3.17 3.04 3.15 3028512
20110321 3.19 3.19 3.11 3.15 2062195
20110322 3.19 3.21 3.15 3.18 1682167
20110323 3.21 3.22 3.15 3.16 1034866
20110324 3.21 3.26 3.18 3.23 1335752
20110325 3.26 3.32 3.24 3.28 1933143
20110328 3.16 3.22 2.99 3.05 3813320
20110329 3.00 3.05 2.99 3.03 3401818
20110330 3.07 3.08 3.04 3.07 2061788
20110331 3.04 3.07 3.02 3.03 2253075
20110401 3.01 3.06 3.01 3.05 1448609
20110404 3.07 3.14 3.07 3.13 1750309
20110405 3.14 3.17 3.12 3.13 2989297
20110406 3.17 3.20 3.16 3.20 2160080
20110407 3.22 3.22 3.14 3.16 1351336
20110408 3.15 3.17 3.13 3.15 4224313
20110411 3.15 3.17 3.13 3.13 1125112
20110412 3.12 3.13 3.02 3.05 2788945
20110413 3.03 3.10 3.03 3.06 7233879
20110414 3.07 3.07 2.95 2.99 2243399
20110415 2.96 2.99 2.93 2.98 2122495
20110418 2.97 3.00 2.96 2.98 1815090
20110419 2.92 2.94 2.89 2.89 1713641
20110420 2.91 2.98 2.90 2.97 1794617
20110421 2.97 2.97 2.91 2.95 1964005
20110427 2.97 2.98 2.89 2.91 2799741
20110428 2.96 2.98 2.91 2.91 1140594
20110429 2.93 2.94 2.76 2.78 3042263
20110502 2.78 2.79 2.64 2.72 3267265
20110503 2.66 2.82 2.65 2.80 3344778
20110504 2.83 2.84 2.76 2.78 3569271
20110505 3.06 3.11 3.03 3.07 6643720
20110506 2.97 3.01 2.96 2.97 3074042
20110509 2.95 2.99 2.92 2.96 2234232
20110510 2.96 2.97 2.91 2.92 1449424
20110511 2.97 2.97 2.93 2.95 3444801
20110512 2.90 2.92 2.88 2.90 2646345
20110513 2.88 2.90 2.84 2.90 2470540
20110516 2.82 2.83 2.77 2.82 2525135
20110517 2.86 2.90 2.84 2.88 1205171
20110518 2.86 2.88 2.83 2.87 1501575
20110519 2.91 2.94 2.89 2.91 2800964
20110520 2.92 2.95 2.90 2.94 1913077
20110523 2.90 2.91 2.86 2.87 1336159
20110524 2.83 2.86 2.81 2.86 1732892
20110525 2.87 2.88 2.83 2.83 2579018
20110526 2.87 2.90 2.85 2.89 2952221
20110527 2.86 2.90 2.84 2.87 3437570
20110530 2.88 2.90 2.88 2.88 1078970
20110531 2.90 2.95 2.90 2.94 1093434
20110601 2.97 3.03 2.96 2.99 1626248
20110602 2.93 2.94 2.88 2.90 3070375
20110603 2.91 2.92 2.87 2.87 2027055
20110606 2.88 2.92 2.88 2.89 1655481
20110607 2.90 2.93 2.89 2.92 1781376
20110608 2.96 2.98 2.93 2.95 2590935
20110609 2.95 2.97 2.92 2.95 1902789
20110610 2.94 2.97 2.91 2.94 1995887
20110614 2.84 2.87 2.81 2.87 2152135
20110615 2.82 2.84 2.78 2.80 2133495
20110616 2.66 2.66 2.59 2.59 5104662
20110617 2.63 2.67 2.59 2.60 2897932
20110620 2.62 2.62 2.56 2.57 1919799
20110621 2.60 2.60 2.55 2.60 1240006
20110622 2.66 2.66 2.60 2.61 1391162
20110623 2.57 2.57 2.51 2.52 2164358
20110624 2.56 2.56 2.51 2.53 3055606
20110627 2.48 2.49 2.42 2.44 1658027
20110628 2.51 2.56 2.47 2.48 2682504
20110629 2.56 2.59 2.53 2.57 1734318
20110630 2.61 2.65 2.60 2.64 2739646
20110701 2.67 2.68 2.63 2.64 1714048
20110704 2.70 2.70 2.64 2.67 2390175
20110705 2.66 2.67 2.61 2.61 1941801
20110706 2.61 2.65 2.58 2.64 1485176
20110707 2.64 2.71 2.64 2.70 1074591
20110708 2.75 2.75 2.71 2.73 1345326
20110711 2.65 2.69 2.63 2.66 1722503
20110712 2.62 2.63 2.56 2.57 1335243
20110713 2.54 2.59 2.52 2.56 1769153
20110714 2.61 2.64 2.60 2.63 2954971
20110715 2.58 2.63 2.58 2.61 970697
20110718 2.63 2.68 2.63 2.66 1384847
20110719 2.59 2.63 2.59 2.61 1374865
20110720 2.71 2.71 2.63 2.64 3763410
20110721 2.63 2.66 2.60 2.61 4866113
20110722 2.65 2.67 2.63 2.67 3532500
20110725 2.62 2.65 2.59 2.61 3125684
20110726 2.60 2.61 2.57 2.60 1926522
20110727 2.52 2.52 2.47 2.47 5866654
20110728 2.43 2.45 2.36 2.37 5460346
20110729 2.39 2.42 2.38 2.38 2667429
20110801 2.42 2.47 2.40 2.45 1573384
20110802 2.38 2.38 2.34 2.34 2672726
20110803 2.27 2.27 2.22 2.24 1855426
20110804 2.30 2.32 2.25 2.25 2938572
20110805 2.08 2.13 2.03 2.11 3699749
20110808 2.02 2.10 2.01 2.02 2712043
20110809 1.84 2.03 1.84 2.01 4735023
20110810 2.01 2.08 2.01 2.02 5390982
20110811 1.95 2.07 1.87 1.99 1753060
20110812 2.07 2.11 2.04 2.06 4265463
20110815 2.09 2.16 2.09 2.15 2258881
20110816 2.20 2.22 2.13 2.15 2056899
20110817 2.15 2.22 2.14 2.20 1635313
20110818 2.27 2.30 2.18 2.18 3375742
20110819 2.06 2.10 2.02 2.03 2414417
20110822 2.02 2.07 1.96 1.97 1712317
20110823 2.04 2.05 1.99 2.05 2956601
20110824 2.08 2.08 2.03 2.05 2161812
20110825 2.12 2.16 2.10 2.11 1751532
20110826 2.11 2.13 2.10 2.10 1786469
20110829 2.14 2.16 2.11 2.15 1267711
20110830 2.18 2.18 2.13 2.14 1764468
20110831 2.17 2.18 2.13 2.15 2158247
20110901 2.17 2.17 2.08 2.09 1763245
20110902 2.03 2.05 1.99 2.01 1870093
20110905 2.03 2.03 1.97 1.98 1658900
20110906 1.93 1.98 1.91 1.93 2361200
20110907 1.93 1.99 1.93 1.99 1224500
20110908 1.97 2.00 1.94 1.95 1901300
20110909 1.93 1.97 1.91 1.96 1387600
20110912 1.88 1.89 1.85 1.87 1692300
20110913 1.90 1.93 1.89 1.91 2045000
20110914 1.91 1.94 1.86 1.86 2188500
20110915 1.94 1.95 1.87 1.89 3482300
20110916 1.94 1.98 1.92 1.98 1090200
20110919 1.93 1.93 1.90 1.91 1613500
20110920 1.91 1.96 1.91 1.93 1379200
20110921 1.98 1.98 1.91 1.93 2347000
20110922 1.93 1.94 1.86 1.89 2675900
20110923 1.81 1.83 1.72 1.72 2974800
20110926 1.79 1.79 1.63 1.63 3753500
20110927 1.70 1.70 1.63 1.70 2684400
20110928 1.71 1.72 1.67 1.70 2175300
20110929 1.63 1.63 1.56 1.63 1974100
20110930 1.72 1.77 1.67 1.70 2675300
20111003 1.60 1.62 1.48 1.51 2731100
20111004 1.49 1.56 1.49 1.55 2522700
20111005 1.59 1.62 1.56 1.59 1437600
20111006 1.60 1.70 1.59 1.69 2659600
20111007 1.69 1.79 1.68 1.73 3456000
20111010 1.74 1.76 1.71 1.73 2005600
20111011 1.74 1.78 1.73 1.75 1561200
20111012 1.70 1.74 1.69 1.73 789500
20111013 1.79 1.82 1.76 1.79 1843100
20111014 1.70 1.70 1.68 1.69 1373400
20111017 1.75 1.79 1.74 1.77 811400
20111018 1.70 1.70 1.67 1.67 3281300
20111019 1.67 1.68 1.65 1.66 1403300
20111020 1.62 1.62 1.59 1.60 1944200
20111021 1.57 1.58 1.54 1.56 1139000
20111024 1.58 1.58 1.53 1.56 3212500
20111025 1.56 1.58 1.54 1.56 3769900
20111026 1.54 1.59 1.53 1.56 1196300
20111027 1.56 1.66 1.55 1.66 1172900
20111028 1.73 1.77 1.68 1.69 1933700
20111031 1.68 1.70 1.62 1.63 1143900
20111101 1.58 1.60 1.55 1.56 1792000
20111102 1.50 1.52 1.47 1.48 8299300
20111103 1.49 1.49 1.44 1.45 7697900
20111104 1.47 1.51 1.46 1.47 5157100
20111107 1.48 1.54 1.45 1.46 2825700
20111108 1.44 1.47 1.44 1.46 4036800
20111109 1.55 1.58 1.54 1.56 9637700
20111110 1.49 1.55 1.49 1.54 4947200
20111111 1.56 1.59 1.54 1.59 3809000
20111114 1.62 1.64 1.59 1.60 3623200
20111115 1.63 1.65 1.60 1.64 3440800
20111116 1.63 1.63 1.60 1.60 2256500
20111117 1.62 1.62 1.60 1.62 2841000
20111118 1.60 1.60 1.57 1.58 2380000
20111121 1.59 1.60 1.57 1.59 2325600
20111122 1.50 1.52 1.48 1.51 2399100
20111123 1.47 1.47 1.41 1.42 2796100
20111124 1.38 1.41 1.38 1.38 2719100
20111125 1.38 1.40 1.32 1.35 2071500
20111128 1.38 1.39 1.37 1.39 2084000
20111129 1.43 1.43 1.36 1.40 1104700
20111130 1.40 1.43 1.39 1.42 2981700
20111201 1.50 1.54 1.48 1.53 2633100
20111202 1.52 1.57 1.51 1.57 2941800
20111205 1.60 1.64 1.59 1.64 2767900
20111206 1.62 1.63 1.58 1.59 2624200
20111207 1.58 1.60 1.57 1.59 1742200
20111208 1.61 1.63 1.59 1.62 1486600
20111209 1.55 1.56 1.53 1.54 1912800
20111212 1.55 1.58 1.53 1.57 1490600
20111213 1.47 1.47 1.43 1.43 2262600
20111214 1.42 1.45 1.41 1.44 1732600
20111215 1.36 1.38 1.34 1.36 5121300
20111216 1.38 1.42 1.38 1.42 2487100
20111219 1.40 1.40 1.36 1.37 1405800
20111220 1.35 1.35 1.31 1.34 1203800
20111221 1.43 1.43 1.37 1.39 1169200
20111222 1.38 1.42 1.36 1.39 2541100
20111223 1.43 1.44 1.39 1.42 885900
20111226 1.39 1.39 1.39 1.39 0
20111227 1.39 1.39 1.39 1.39 0
20111228 1.42 1.42 1.38 1.39 780200
20111229 1.35 1.40 1.34 1.36 881000
20111230 1.34 1.35 1.32 1.34 599700
20120102 1.34 1.34 1.34 1.34 0
20120103 1.33 1.41 1.33 1.40 734700
20120104 1.44 1.46 1.39 1.46 994400
20120105 1.43 1.46 1.42 1.45 1627200
20120106 1.43 1.46 1.43 1.43 1961800
20120109 1.42 1.44 1.40 1.43 1267000
20120110 1.40 1.44 1.40 1.44 1437400
20120111 1.42 1.44 1.41 1.43 2627000
20120112 1.42 1.46 1.42 1.44 1873600
20120113 1.49 1.50 1.46 1.49 1292900
20120116 1.46 1.48 1.46 1.47 1111700
20120117 1.49 1.55 1.48 1.55 1738900
20120118 1.53 1.53 1.50 1.52 1966600
20120119 1.54 1.57 1.53 1.54 2498700
20120120 1.58 1.58 1.54 1.55 1202300
20120123 1.54 1.58 1.54 1.56 827900
20120124 1.58 1.58 1.54 1.54 1020200
20120125 1.57 1.57 1.54 1.55 1613400
20120126 1.55 1.55 1.55 1.55 0
20120127 1.60 1.65 1.60 1.63 2715100
20120130 1.63 1.63 1.56 1.57 3206900
20120131 1.53 1.55 1.51 1.52 2128800
20120201 1.39 1.41 1.25 1.33 6385200
20120202 1.39 1.42 1.39 1.40 2338500
20120203 1.43 1.47 1.42 1.43 1872400
20120206 1.48 1.49 1.46 1.47 649700
20120207 1.46 1.47 1.46 1.46 1949300
20120208 1.44 1.44 1.42 1.43 1521500
20120209 1.39 1.39 1.36 1.39 1752500
20120210 1.32 1.35 1.29 1.34 3071200
20120213 1.27 1.28 1.24 1.28 1367000
20120214 1.27 1.27 1.23 1.24 1537700
20120215 1.18 1.19 1.14 1.16 4588100
20120216 1.15 1.15 1.13 1.15 3769700
20120217 1.17 1.19 1.14 1.15 2715000
20120220 1.20 1.23 1.17 1.21 6759700
20120221 1.22 1.24 1.20 1.24 2004000
20120222 1.25 1.26 1.23 1.24 1083000
20120223 1.24 1.24 1.21 1.23 2196100
20120224 1.24 1.27 1.23 1.27 3570300
20120227 1.20 1.21 1.15 1.19 2696100
20120228 1.18 1.19 1.16 1.16 2913300
20120229 1.16 1.17 1.15 1.15 2631600
20120301 1.15 1.18 1.15 1.17 2027500
20120302 1.18 1.23 1.17 1.20 929900
20120305 1.21 1.23 1.19 1.22 1660500
20120306 1.17 1.19 1.17 1.17 2207300
20120307 1.13 1.14 1.12 1.14 2678100
20120308 1.19 1.20 1.18 1.20 2179700
20120309 1.23 1.24 1.20 1.23 3234000
20120312 1.21 1.24 1.21 1.23 2290000
20120313 1.26 1.30 1.26 1.30 2977000
20120314 1.34 1.38 1.33 1.38 4166100
20120315 1.35 1.35 1.32 1.33 3549300
20120316 1.32 1.33 1.30 1.31 1297200
20120319 1.36 1.41 1.36 1.39 2308500
20120320 1.36 1.37 1.35 1.37 1226200
20120321 1.34 1.38 1.34 1.36 2051900
20120322 1.39 1.39 1.36 1.38 1482800
20120323 1.30 1.33 1.29 1.33 1147400
20120326 1.35 1.35 1.32 1.33 641700
20120327 1.37 1.37 1.34 1.35 549900
20120328 1.33 1.34 1.32 1.34 980700
20120329 1.30 1.32 1.28 1.31 1840400
20120330 1.27 1.29 1.26 1.28 1978500
20120402 1.27 1.27 1.26 1.27 1992800
20120403 1.27 1.28 1.26 1.27 3032700
20120404 1.24 1.28 1.23 1.27 3327600
20120405 1.26 1.27 1.25 1.27 2991500
20120406 1.27 1.27 1.27 1.27 0
20120409 1.27 1.27 1.27 1.27 0
20120410 1.19 1.23 1.18 1.21 2912500
20120411 1.17 1.18 1.16 1.16 1384900
20120412 1.19 1.21 1.17 1.18 2685400
20120413 1.20 1.24 1.19 1.21 1999500
20120416 1.19 1.19 1.17 1.19 596500
20120417 1.16 1.16 1.15 1.15 1831300
20120418 1.19 1.23 1.19 1.22 1531500
20120419 1.22 1.24 1.21 1.23 2251000
20120420 1.23 1.24 1.23 1.24 1046500
20120423 1.28 1.28 1.25 1.27 1030600
20120424 1.24 1.26 1.24 1.24 1090100
20120425 1.24 1.24 1.24 1.24 0
20120426 1.24 1.26 1.23 1.24 1058800
20120427 1.24 1.25 1.21 1.21 838400
20120430 1.29 1.30 1.24 1.25 2875400
20120501 1.17 1.19 1.16 1.18 3144100
20120502 1.17 1.20 1.16 1.19 3238000
20120503 1.19 1.20 1.18 1.19 2081100
20120504 1.18 1.18 1.17 1.17 2284900
20120507 1.11 1.12 1.10 1.11 3982600
20120508 1.12 1.13 1.11 1.11 7118100
20120509 1.05 1.06 1.02 1.03 6169700
20120510 0.99 1.00 0.95 0.99 7327200
20120511 1.00 1.00 0.98 1.00 2322200
20120514 1.01 1.01 0.99 1.01 2610800
20120515 0.95 0.95 0.90 0.93 3605700
20120516 0.86 0.87 0.79 0.80 4880000
20120517 0.82 0.87 0.81 0.85 4577500
20120518 0.79 0.80 0.76 0.77 4081600
20120521 0.79 0.80 0.75 0.79 3428500
20120522 0.79 0.81 0.76 0.78 4575300
20120523 0.76 0.79 0.73 0.74 2543300
20120524 0.70 0.72 0.68 0.69 4861800
20120525 0.68 0.68 0.62 0.63 6257000
20120528 0.63 0.64 0.60 0.63 4018300
20120529 0.67 0.73 0.66 0.73 3527300
20120530 0.70 0.75 0.70 0.74 6492100
20120531 0.70 0.71 0.68 0.69 7379400
20120601 0.64 0.65 0.59 0.60 8187300
20120604 0.56 0.57 0.52 0.53 6929700
20120605 0.54 0.57 0.54 0.55 7469000
20120606 0.56 0.59 0.56 0.58 6996200
20120607 0.63 0.64 0.61 0.62 7085600
20120608 0.65 0.65 0.62 0.62 4774900
20120611 0.62 0.62 0.62 0.62 0
20120612 0.56 0.58 0.56 0.57 4383400
20120613 0.58 0.58 0.56 0.56 2611400
20120614 0.54 0.55 0.53 0.54 1770700
20120615 0.55 0.55 0.53 0.53 12035300
20120618 0.54 0.54 0.50 0.53 12611600
20120619 0.53 0.53 0.52 0.52 3891200
20120620 0.53 0.53 0.50 0.51 6220100
20120621 0.52 0.52 0.50 0.51 8300800
20120622 0.47 0.47 0.42 0.44 9705600
20120625 0.44 0.46 0.43 0.45 7047500
20120626 0.44 0.44 0.42 0.43 3823100
20120627 0.44 0.45 0.43 0.43 5270000
20120628 0.44 0.44 0.40 0.41 7494200
20120629 0.39 0.42 0.38 0.40 6942200
20120702 0.40 0.42 0.40 0.41 6194400
20120703 0.42 0.42 0.41 0.42 4604000
20120704 0.44 0.45 0.44 0.45 3973700
20120705 0.42 0.43 0.40 0.42 1935200
20120706 0.41 0.41 0.40 0.41 1895700
20120709 0.41 0.41 0.38 0.39 2566500
20120710 0.37 0.38 0.34 0.34 4202300
20120711 0.34 0.37 0.34 0.36 5644800
20120712 0.36 0.37 0.35 0.35 3153200
20120713 0.36 0.37 0.35 0.35 2390900
20120716 0.36 0.36 0.36 0.36 1861900
20120717 0.36 0.38 0.35 0.37 3035600
20120718 0.36 0.36 0.35 0.35 2964900
20120719 0.36 0.36 0.34 0.36 2507600
20120720 0.36 0.36 0.35 0.35 6021600
20120723 0.34 0.35 0.33 0.35 2354100
20120724 0.34 0.34 0.32 0.33 2636100
20120725 0.32 0.33 0.32 0.32 2294300
20120726 0.33 0.34 0.32 0.33 2293800
20120727 0.34 0.36 0.34 0.34 3564000
20120730 0.35 0.35 0.34 0.34 1448400
20120731 0.33 0.35 0.33 0.34 2481400
20120801 0.34 0.34 0.32 0.33 2490000
20120802 0.30 0.31 0.27 0.28 8182600
20120803 0.29 0.30 0.28 0.29 7407100
20120806 0.30 0.30 0.28 0.29 3950200
20120807 0.30 0.30 0.29 0.30 8646400
20120808 0.30 0.31 0.30 0.30 7122500
20120809 0.29 0.30 0.29 0.30 6068200
20120810 0.29 0.32 0.29 0.31 3666200
20120813 0.32 0.34 0.32 0.32 5323600
20120814 0.32 0.32 0.32 0.32 2720500
20120815 0.31 0.32 0.31 0.31 1695300
20120816 0.31 0.33 0.31 0.32 2925600
20120817 0.32 0.33 0.31 0.32 5552200
20120820 0.33 0.33 0.32 0.32 5080800
20120821 0.32 0.35 0.32 0.34 4725800
20120822 0.34 0.35 0.32 0.33 4390400
20120823 0.34 0.37 0.34 0.36 29537100
20120824 0.35 0.36 0.33 0.35 4066800
20120827 0.36 0.37 0.33 0.34 1339800
20120828 0.34 0.34 0.33 0.34 7907200
20120829 0.35 0.35 0.34 0.34 2896500
20120830 0.34 0.34 0.32 0.33 2973900
20120831 0.32 0.32 0.31 0.32 2984300
20120903 0.33 0.33 0.31 0.32 1747200
20120904 0.32 0.33 0.31 0.32 2709500
20120905 0.32 0.32 0.30 0.31 3982200
20120906 0.32 0.32 0.31 0.31 4405500
20120907 0.32 0.32 0.31 0.32 11052000
20120910 0.32 0.33 0.31 0.32 4803900
20120911 0.32 0.33 0.32 0.33 4233300
20120912 0.33 0.35 0.33 0.35 8945300
20120913 0.36 0.39 0.36 0.37 9005000
20120914 0.38 0.42 0.38 0.41 17087400
20120917 0.43 0.46 0.40 0.44 10227000
20120918 0.46 0.52 0.45 0.49 9600700
20120919 0.46 0.47 0.45 0.46 5789000
20120920 0.42 0.43 0.40 0.41 9563000
20120921 0.41 0.42 0.40 0.40 45241100
20120924 0.39 0.39 0.37 0.38 9062100
20120925 0.38 0.41 0.38 0.38 4573500
20120926 0.38 0.38 0.36 0.36 4326500
20120927 0.37 0.37 0.35 0.36 4798500
20120928 0.36 0.38 0.36 0.38 8141200
20121001 0.38 0.39 0.37 0.38 1022400
20121002 0.38 0.41 0.38 0.39 3171000
20121003 0.39 0.40 0.38 0.39 2455100
20121004 0.39 0.41 0.39 0.40 2540000
20121005 0.41 0.43 0.41 0.43 6464900
20121008 0.42 0.42 0.39 0.40 4293600
20121009 0.39 0.40 0.38 0.39 2258700
20121010 0.37 0.38 0.36 0.37 2657400
20121011 0.36 0.37 0.36 0.36 1367800
20121012 0.36 0.36 0.35 0.36 1405200
20121015 0.35 0.35 0.32 0.33 2437500
20121016 0.33 0.34 0.32 0.33 2054500
20121017 0.34 0.34 0.33 0.33 2287200
20121018 0.35 0.38 0.35 0.37 4184300
20121019 0.36 0.38 0.36 0.37 1201800
20121022 0.34 0.36 0.34 0.34 1637400
20121023 0.34 0.35 0.34 0.34 1796400
20121024 0.32 0.33 0.32 0.32 1367300
20121025 0.33 0.33 0.32 0.32 1254800
20121026 0.33 0.34 0.32 0.32 1530400
20121029 0.33 0.33 0.32 0.33 1151700
20121030 0.33 0.33 0.32 0.32 951000
20121031 0.34 0.34 0.32 0.33 1612800
20121101 0.34 0.35 0.34 0.34 1628300
20121102 0.35 0.36 0.35 0.35 762500
20121105 0.35 0.35 0.33 0.34 1364200
20121106 0.37 0.38 0.37 0.38 2520900
20121107 0.38 0.40 0.38 0.39 6250800
20121108 0.38 0.39 0.37 0.39 2092900
20121109 0.38 0.38 0.37 0.37 1286200
20121112 0.36 0.36 0.36 0.36 1312300
20121113 0.35 0.36 0.34 0.34 1883200
20121114 0.34 0.34 0.33 0.33 1701600
20121115 0.32 0.32 0.32 0.32 1226400
20121116 0.34 0.34 0.32 0.33 2155500
20121119 0.34 0.35 0.34 0.34 2278400
20121120 0.36 0.37 0.36 0.37 2161200
20121121 0.39 0.40 0.38 0.38 1999800
20121122 0.38 0.40 0.38 0.39 1334000
20121123 0.39 0.39 0.38 0.38 827400
20121126 0.38 0.39 0.37 0.39 1284900
20121127 0.38 0.38 0.37 0.38 1300500
20121128 0.39 0.39 0.38 0.38 2609200
20121129 0.39 0.40 0.39 0.40 1230100
20121130 0.39 0.41 0.38 0.41 891700
20121203 0.41 0.42 0.38 0.40 916300
20121204 0.39 0.39 0.36 0.37 1012500
20121205 0.37 0.37 0.36 0.36 1429100
20121206 0.36 0.38 0.36 0.37 816300
20121207 0.40 0.40 0.38 0.39 1055100
20121210 0.39 0.39 0.38 0.39 414600
20121211 0.40 0.41 0.39 0.40 1752500
20121212 0.40 0.41 0.40 0.40 24661200
20121213 0.40 0.40 0.38 0.39 1548700
20121214 0.39 0.39 0.38 0.38 520100
20121217 0.42 0.42 0.40 0.41 944200
20121218 0.41 0.44 0.41 0.43 2055400
20121219 0.42 0.46 0.42 0.44 5412900
20121220 0.47 0.48 0.46 0.47 3367300
20121221 0.48 0.48 0.46 0.47 4274600
20121224 0.48 0.50 0.48 0.50 604200
20121225 0.50 0.50 0.50 0.50 0
20121226 0.50 0.50 0.50 0.50 0
20121227 0.50 0.51 0.50 0.50 506700
20121228 0.49 0.50 0.49 0.49 123300
20121231 0.48 0.48 0.47 0.47 385100
20130101 0.47 0.47 0.47 0.47 0
20130102 0.47 0.52 0.47 0.51 4535200
20130103 0.56 0.61 0.56 0.58 4534500
20130104 0.61 0.62 0.59 0.60 4570700
20130107 0.61 0.63 0.61 0.61 1623300
20130108 0.60 0.60 0.55 0.56 1874300
20130109 0.55 0.58 0.54 0.56 2095700
20130110 0.59 0.61 0.58 0.59 1301700
20130111 0.59 0.60 0.57 0.59 2952200
20130114 0.57 0.58 0.56 0.57 1525700
20130115 0.57 0.58 0.56 0.57 1135800
20130116 0.62 0.66 0.62 0.66 2874800
20130117 0.66 0.69 0.63 0.64 2194200
20130118 0.65 0.66 0.62 0.63 754000
20130121 0.62 0.63 0.60 0.62 1465000
20130122 0.63 0.63 0.62 0.63 278500
20130123 0.62 0.63 0.62 0.63 127700
20130124 0.61 0.62 0.60 0.60 1165700
20130125 0.59 0.61 0.58 0.60 1521800
20130128 0.60 0.60 0.60 0.60 0
20130129 0.60 0.64 0.59 0.60 1797400
20130130 0.54 0.57 0.53 0.56 4022600
20130131 0.54 0.55 0.53 0.54 1268600
20130201 0.53 0.57 0.53 0.56 2732800
20130204 0.61 0.61 0.59 0.60 2207900
20130205 0.58 0.59 0.55 0.56 1602100
20130206 0.58 0.59 0.57 0.58 1098700
20130207 0.59 0.60 0.58 0.59 2945600
20130208 0.60 0.62 0.59 0.62 1742000
20130211 0.62 0.63 0.61 0.62 1119700
20130212 0.61 0.62 0.60 0.60 766900
20130213 0.62 0.64 0.60 0.62 2916800
20130214 0.61 0.61 0.59 0.60 2458600
20130215 0.59 0.59 0.57 0.57 1766000
20130218 0.57 0.57 0.56 0.56 777300
20130219 0.57 0.57 0.56 0.56 817200
20130220 0.55 0.55 0.54 0.55 1888500
20130221 0.50 0.51 0.47 0.49 4474400
20130222 0.49 0.51 0.49 0.49 1467500
20130225 0.50 0.50 0.49 0.49 1232000
20130226 0.48 0.49 0.47 0.48 2032800
20130227 0.48 0.51 0.48 0.50 1223800
20130228 0.52 0.53 0.51 0.52 1582700
20130301 0.50 0.50 0.48 0.49 955700
20130304 0.48 0.48 0.46 0.46 1487700
20130305 0.46 0.48 0.46 0.47 454300
20130306 0.49 0.49 0.47 0.48 1106000
20130307 0.48 0.48 0.46 0.47 1926100
20130308 0.46 0.46 0.45 0.45 1642300
20130311 0.45 0.46 0.44 0.44 1303600
20130312 0.43 0.44 0.43 0.43 1441300
20130313 0.45 0.46 0.45 0.45 1042200
20130314 0.43 0.44 0.43 0.43 1225000
20130315 0.43 0.44 0.41 0.41 12767100
20130318 0.44 0.45 0.43 0.43 1361800
20130319 0.43 0.44 0.43 0.43 303400
20130320 0.43 0.43 0.42 0.42 901700
20130321 0.42 0.43 0.41 0.42 796300
20130322 0.42 0.43 0.42 0.43 512000
20130325 0.43 0.44 0.43 0.44 456700
20130326 0.42 0.42 0.42 0.42 589700
20130327 0.42 0.42 0.41 0.42 483900
20130328 0.42 0.42 0.41 0.41 522900
20130329 0.41 0.41 0.41 0.41 0
20130401 0.41 0.41 0.41 0.41 0
20130402 0.41 0.41 0.38 0.39 1319200
20130403 0.39 0.40 0.38 0.38 1607900
20130404 0.38 0.38 0.36 0.36 2326800
20130405 0.36 0.36 0.35 0.36 872700
20130408 0.36 0.36 0.35 0.35 273600
20130409 0.36 0.36 0.36 0.36 956900
20130410 0.37 0.38 0.36 0.37 1759300
20130411 0.38 0.38 0.38 0.38 951700
20130412 0.39 0.42 0.39 0.39 961600
20130415 0.38 0.38 0.36 0.37 918700
20130416 0.34 0.34 0.31 0.32 3320400
20130417 0.33 0.34 0.32 0.34 1441200
20130418 0.33 0.33 0.31 0.32 1528200
20130419 0.32 0.32 0.31 0.32 2601000
20130422 0.33 0.35 0.33 0.34 2081800
20130423 0.34 0.34 0.33 0.33 479700
20130424 0.32 0.34 0.32 0.34 648800
20130425 0.34 0.34 0.34 0.34 0
20130426 0.37 0.38 0.36 0.37 1148500
20130429 0.36 0.36 0.34 0.34 1243300
20130430 0.34 0.34 0.33 0.33 639600
20130501 0.35 0.36 0.35 0.36 1261000
20130502 0.35 0.35 0.33 0.34 1599600
20130503 0.35 0.36 0.35 0.35 627100
20130506 0.36 0.39 0.36 0.38 1227000
20130507 0.37 0.37 0.36 0.37 643100
20130508 0.38 0.41 0.38 0.41 816700
20130509 0.41 0.42 0.41 0.42 880500
20130510 0.43 0.44 0.42 0.44 763100
20130513 0.43 0.43 0.40 0.42 899500
20130514 0.41 0.41 0.40 0.40 509000
20130515 0.40 0.40 0.37 0.38 674200
20130516 0.37 0.37 0.35 0.37 1071300
20130517 0.36 0.39 0.35 0.37 905400
20130520 0.38 0.39 0.37 0.38 718300
20130521 0.38 0.38 0.37 0.37 594100
20130522 0.37 0.38 0.36 0.36 225600
20130523 0.36 0.37 0.34 0.36 1129700
20130524 0.36 0.36 0.34 0.35 909100
20130527 0.36 0.38 0.36 0.38 714200
20130528 0.37 0.38 0.37 0.37 206000
20130529 0.37 0.38 0.35 0.36 1501600
20130530 0.36 0.36 0.34 0.35 1537700
20130531 0.36 0.38 0.35 0.37 2684100
20130603 0.37 0.38 0.37 0.37 705300
20130604 0.39 0.40 0.38 0.40 1632000
20130605 0.40 0.40 0.39 0.40 451200
20130606 0.39 0.40 0.38 0.40 694700
20130607 0.40 0.40 0.39 0.40 385700
20130610 0.40 0.40 0.40 0.40 0
20130611 0.39 0.42 0.39 0.42 784100
20130612 0.40 0.40 0.38 0.39 463000
20130613 0.38 0.39 0.37 0.38 578100
20130614 0.38 0.39 0.38 0.38 366800
20130617 0.38 0.38 0.37 0.38 609500
20130618 0.37 0.37 0.36 0.37 1203000
20130619 0.38 0.38 0.37 0.37 771700
20130620 0.37 0.37 0.35 0.36 549200
20130621 0.35 0.37 0.35 0.35 762200
20130624 0.36 0.36 0.34 0.35 719000
20130625 0.35 0.35 0.33 0.34 810600
20130626 0.36 0.37 0.35 0.36 1032400
20130627 0.36 0.36 0.35 0.36 1099600
20130628 0.36 0.38 0.36 0.37 1411700
20130701 0.37 0.39 0.37 0.39 212100
20130702 0.39 0.39 0.38 0.38 314600
20130703 0.37 0.38 0.36 0.38 338000
20130704 0.38 0.39 0.38 0.38 332500
20130705 0.38 0.38 0.38 0.38 509600
20130708 0.38 0.39 0.38 0.38 565200
20130709 0.38 0.39 0.38 0.38 813600
20130710 0.39 0.39 0.38 0.38 243400
20130711 0.39 0.41 0.39 0.40 297800
20130712 0.40 0.42 0.39 0.41 294500
20130715 0.41 0.42 0.39 0.41 266100
20130716 0.42 0.43 0.40 0.42 99500
20130717 0.40 0.42 0.40 0.41 206600
20130718 0.42 0.42 0.41 0.41 270600
20130719 0.42 0.43 0.41 0.42 820300
20130722 0.43 0.44 0.43 0.44 459900
20130723 0.44 0.44 0.43 0.44 405700
20130724 0.42 0.45 0.42 0.44 352300
20130725 0.43 0.44 0.43 0.44 445700
20130726 0.45 0.46 0.44 0.45 465700
20130729 0.45 0.45 0.44 0.45 348200
20130730 0.45 0.47 0.44 0.47 436500
20130731 0.47 0.47 0.45 0.46 419200
20130801 0.45 0.45 0.42 0.42 753300
20130802 0.43 0.44 0.43 0.44 1386700
20130805 0.45 0.45 0.44 0.45 261500
20130806 0.45 0.46 0.45 0.45 597400
20130807 0.44 0.44 0.42 0.42 735000
20130808 0.41 0.43 0.41 0.42 251400
20130809 0.42 0.43 0.42 0.42 240000
20130812 0.42 0.44 0.42 0.44 529400
20130813 0.45 0.45 0.43 0.44 399100
20130814 0.45 0.46 0.44 0.44 537500
20130815 0.46 0.46 0.45 0.46 506200
20130816 0.45 0.45 0.44 0.44 317100
20130819 0.44 0.46 0.44 0.44 154400
20130820 0.44 0.45 0.44 0.44 147900
20130821 0.46 0.46 0.45 0.45 214900
20130822 0.46 0.46 0.44 0.45 127800
20130823 0.46 0.47 0.46 0.47 265700
20130826 0.47 0.48 0.46 0.47 425900
20130827 0.46 0.46 0.45 0.45 380300
20130828 0.45 0.46 0.44 0.45 434800
20130829 0.45 0.45 0.45 0.45 91800
20130830 0.46 0.46 0.45 0.45 186500
20130902 0.46 0.47 0.46 0.46 205300
20130903 0.47 0.47 0.46 0.46 731500
20130904 0.47 0.47 0.46 0.46 100800
20130905 0.46 0.47 0.46 0.46 1478200
20130906 0.47 0.47 0.46 0.47 486500
20130909 0.48 0.49 0.48 0.48 914300
20130910 0.49 0.50 0.49 0.49 532700
20130911 0.50 0.50 0.49 0.50 490400
20130912 0.50 0.50 0.49 0.50 273000
20130913 0.50 0.50 0.50 0.50 71300
20130916 0.50 0.50 0.49 0.49 207300
20130917 0.47 0.50 0.47 0.48 305100
20130918 0.48 0.50 0.48 0.49 302100
20130919 0.52 0.53 0.49 0.49 393900
20130920 0.50 0.50 0.49 0.49 1973100
20130923 0.50 0.50 0.49 0.49 360000
20130924 0.49 0.50 0.49 0.49 2419200
20130925 0.49 0.50 0.49 0.50 125300
20130926 0.51 0.51 0.51 0.51 205700
20130927 0.52 0.53 0.50 0.50 194400
20130930 0.52 0.52 0.50 0.51 272700
20131001 0.51 0.52 0.50 0.50 245300
20131002 0.51 0.52 0.50 0.52 336100
20131003 0.51 0.51 0.50 0.50 116800
20131004 0.49 0.49 0.48 0.49 190800
20131007 0.50 0.50 0.48 0.48 15800
20131008 0.46 0.46 0.45 0.45 227400
20131009 0.46 0.47 0.46 0.46 438100
20131010 0.46 0.47 0.45 0.47 466700
20131011 0.48 0.49 0.48 0.49 140300
20131014 0.47 0.48 0.47 0.48 139100
20131015 0.48 0.49 0.47 0.49 74400
20131016 0.48 0.48 0.47 0.48 255700
20131017 0.47 0.48 0.46 0.46 132600
20131018 0.46 0.47 0.46 0.46 522400
20131021 0.46 0.47 0.46 0.47 174800
20131022 0.46 0.47 0.45 0.45 805100
20131023 0.46 0.46 0.46 0.46 955200
20131024 0.45 0.46 0.44 0.46 175700
20131025 0.45 0.46 0.44 0.46 375400
20131028 0.44 0.44 0.42 0.42 474400
20131029 0.42 0.42 0.39 0.40 976000
20131030 0.40 0.40 0.39 0.39 508600
20131031 0.40 0.40 0.40 0.40 325800
20131101 0.42 0.43 0.42 0.42 410500
20131104 0.43 0.45 0.43 0.43 408700
20131105 0.44 0.45 0.44 0.45 638400
20131106 0.44 0.45 0.44 0.45 119900
20131107 0.44 0.44 0.43 0.43 141000
20131108 0.43 0.43 0.42 0.43 126000
20131111 0.43 0.44 0.43 0.43 114300
20131112 0.42 0.42 0.41 0.41 194900
20131113 0.41 0.41 0.40 0.41 117100
20131114 0.42 0.43 0.41 0.43 181700
20131115 0.43 0.44 0.42 0.44 235200
20131118 0.42 0.43 0.41 0.43 108800
20131119 0.42 0.43 0.41 0.43 65800
20131120 0.41 0.43 0.41 0.43 160100
20131121 0.43 0.45 0.43 0.45 175200
20131122 0.42 0.44 0.42 0.44 74700
20131125 0.44 0.45 0.43 0.44 165300
20131126 0.43 0.46 0.42 0.46 407000
20131127 0.43 0.44 0.43 0.44 190500
20131128 0.44 0.45 0.44 0.45 48800
20131129 0.45 0.47 0.45 0.47 243400
20131202 0.45 0.46 0.45 0.46 71500
20131203 0.43 0.45 0.43 0.45 13100
20131204 0.43 0.44 0.43 0.43 62900
20131205 0.42 0.44 0.42 0.44 151400
20131206 0.43 0.44 0.43 0.43 125000
20131209 0.43 0.43 0.41 0.42 51800
20131210 0.41 0.42 0.41 0.41 230400
20131211 0.41 0.42 0.41 0.41 130700
20131212 0.40 0.43 0.40 0.43 61900
20131213 0.42 0.43 0.42 0.43 26600
20131216 0.42 0.43 0.41 0.41 82700
20131217 0.41 0.42 0.40 0.40 377900
20131218 0.40 0.41 0.39 0.40 1615200
20131219 0.39 0.42 0.38 0.42 477300
20131220 0.41 0.41 0.38 0.39 819500
20131223 0.39 0.41 0.39 0.41 1030000
20131224 0.41 0.42 0.40 0.40 256100
20131225 0.40 0.40 0.40 0.40 0
20131226 0.40 0.40 0.40 0.40 0
20131227 0.40 0.42 0.40 0.41 130200
20131230 0.41 0.42 0.41 0.42 305000
20131231 0.41 0.44 0.41 0.44 296300
20140101 0.44 0.44 0.44 0.44 0
20140102 0.43 0.44 0.42 0.44 280100
20140103 0.44 0.44 0.42 0.42 153900
20140106 0.42 0.43 0.42 0.43 222100
20140107 0.43 0.43 0.41 0.43 303300
20140108 0.42 0.43 0.41 0.42 647200
20140109 0.42 0.42 0.41 0.41 203800
20140110 0.41 0.43 0.41 0.41 283100
20140113 0.41 0.42 0.41 0.42 327800
20140114 0.41 0.42 0.40 0.40 199400
20140115 0.40 0.42 0.40 0.41 780900
20140116 0.40 0.41 0.40 0.41 526000
20140117 0.41 0.41 0.40 0.41 560000
20140120 0.41 0.43 0.41 0.42 841400
20140121 0.42 0.44 0.42 0.42 1520700
20140122 0.43 0.44 0.43 0.43 1059100
20140123 0.43 0.44 0.43 0.44 641400
20140124 0.43 0.44 0.43 0.43 675200
20140127 0.43 0.43 0.43 0.43 0
20140128 0.42 0.42 0.40 0.40 590800
20140129 0.42 0.42 0.42 0.42 448300
20140130 0.43 0.43 0.41 0.41 71800
20140131 0.42 0.44 0.42 0.44 258100
20140203 0.43 0.44 0.43 0.44 57500
20140204 0.43 0.43 0.41 0.42 119800
20140205 0.41 0.42 0.40 0.40 297100
20140206 0.40 0.41 0.40 0.41 37300
20140207 0.41 0.42 0.40 0.42 567200
20140210 0.41 0.42 0.40 0.40 151400
20140211 0.40 0.42 0.40 0.42 203200
20140212 0.41 0.42 0.40 0.42 80200
20140213 0.41 0.42 0.41 0.41 645000
20140214 0.42 0.43 0.42 0.42 312100
20140217 0.43 0.43 0.40 0.42 95000
20140218 0.42 0.43 0.42 0.43 4800
20140219 0.42 0.42 0.41 0.42 6600
20140220 0.41 0.43 0.41 0.41 500100
20140221 0.41 0.42 0.40 0.40 469700
20140224 0.41 0.42 0.40 0.41 358400
20140225 0.41 0.42 0.41 0.41 294000
20140226 0.42 0.42 0.41 0.41 219000
20140227 0.41 0.41 0.40 0.41 254500
20140228 0.40 0.41 0.40 0.41 66900
20140303 0.41 0.41 0.40 0.41 45100
20140304 0.40 0.41 0.40 0.40 595700
20140305 0.40 0.41 0.40 0.41 19300
20140306 0.42 0.42 0.41 0.42 867300
20140307 0.42 0.43 0.42 0.42 590600
20140310 0.41 0.41 0.40 0.40 441400
20140311 0.40 0.40 0.39 0.40 858500
20140312 0.40 0.41 0.40 0.40 103600
20140313 0.40 0.40 0.39 0.40 4550000
20140314 0.39 0.40 0.39 0.39 25900
20140317 0.40 0.41 0.40 0.40 43600
20140318 0.41 0.41 0.40 0.41 126600
20140319 0.40 0.41 0.40 0.41 207300
20140320 0.40 0.40 0.39 0.40 38100
20140321 0.40 0.41 0.38 0.38 147000
20140324 0.39 0.39 0.38 0.39 85600
20140325 0.38 0.39 0.38 0.39 54400
20140326 0.38 0.38 0.37 0.38 156000
20140327 0.38 0.38 0.36 0.38 257300
20140328 0.36 0.37 0.36 0.37 269400
20140331 0.36 0.37 0.36 0.37 113900
20140401 0.37 0.38 0.37 0.37 70900
20140402 0.36 0.38 0.36 0.38 1600
20140403 0.38 0.38 0.36 0.38 47300
20140404 0.37 0.38 0.36 0.36 115700
20140407 0.37 0.37 0.36 0.36 12200
20140408 0.33 0.34 0.30 0.30 1034600
20140409 0.31 0.32 0.31 0.32 2115300
20140410 0.34 0.38 0.34 0.38 1648400
20140411 0.40 0.40 0.34 0.34 2892300
20140414 0.40 0.40 0.38 0.38 4750700
20140415 0.42 0.42 0.40 0.41 1647100
20140416 0.41 0.41 0.38 0.41 3485200
20140417 0.40 0.41 0.40 0.40 2091500
20140418 0.40 0.40 0.40 0.40 0
20140421 0.40 0.40 0.40 0.40 0
20140422 0.40 0.41 0.39 0.40 3114600
20140423 0.50 0.50 0.41 0.41 1797700
20140424 0.41 0.41 0.38 0.40 767000
20140425 0.40 0.40 0.40 0.40 0
20140428 0.38 0.39 0.36 0.38 659300
20140429 0.39 0.39 0.32 0.34 782700
20140430 0.37 0.41 0.37 0.38 2753300
20140501 0.38 0.40 0.37 0.39 909100
20140502 0.39 0.41 0.37 0.40 1642800
20140505 0.40 0.41 0.37 0.38 490100
20140506 0.38 0.38 0.38 0.38 918700
20140507 0.38 0.38 0.38 0.38 651500
20140508 0.38 0.38 0.37 0.38 552500
20140509 0.38 0.38 0.37 0.38 518900
20140512 0.40 0.41 0.39 0.41 1386200
20140513 0.43 0.43 0.42 0.43 1632300
20140514 0.43 0.44 0.43 0.43 178200
20140515 0.44 0.44 0.42 0.43 1769300
20140516 0.42 0.44 0.42 0.44 900100
20140519 0.43 0.43 0.42 0.42 782800
20140520 0.44 0.44 0.43 0.44 596100
20140521 0.44 0.44 0.43 0.44 1487000
20140522 0.44 0.44 0.43 0.44 1862800
20140523 0.44 0.46 0.44 0.46 439200
20140526 0.46 0.49 0.46 0.48 394600
20140527 0.48 0.49 0.46 0.47 290600
20140528 0.47 0.47 0.45 0.46 1163500
20140529 0.46 0.47 0.45 0.46 555500
20140530 0.46 0.48 0.44 0.46 3149000
20140602 0.47 0.48 0.46 0.47 2680400
20140603 0.47 0.47 0.47 0.47 2262900
20140604 0.46 0.46 0.44 0.44 231000
20140605 0.45 0.47 0.45 0.46 330400
20140606 0.45 0.47 0.45 0.47 2326200
20140609 0.47 0.47 0.47 0.47 0
20140610 0.45 0.46 0.44 0.44 1035100
20140611 0.44 0.45 0.43 0.44 1457000
20140612 0.45 0.45 0.44 0.44 2808200
20140613 0.44 0.44 0.43 0.44 1863900
20140616 0.43 0.44 0.43 0.43 350000
20140617 0.43 0.44 0.43 0.44 281900
20140618 0.44 0.46 0.44 0.46 879100
20140619 0.44 0.44 0.44 0.44 1277200
20140620 0.45 0.45 0.44 0.44 285600
20140623 0.46 0.47 0.46 0.47 239100
20140624 0.47 0.47 0.46 0.46 568000
20140625 0.46 0.46 0.44 0.45 406900
20140626 0.45 0.45 0.44 0.44 562900
20140627 0.44 0.44 0.42 0.42 1423300
20140630 0.44 0.44 0.42 0.42 225900
20140701 0.42 0.43 0.42 0.43 253300
20140702 0.43 0.44 0.43 0.43 1257900
20140703 0.44 0.44 0.44 0.44 279900
20140704 0.44 0.44 0.44 0.44 413200
20140707 0.44 0.45 0.44 0.45 54400
20140708 0.44 0.45 0.44 0.44 118200
20140709 0.44 0.44 0.43 0.44 683800
20140710 0.44 0.44 0.44 0.44 663200
20140711 0.44 0.44 0.43 0.44 148200
20140714 0.43 0.43 0.42 0.42 379300
20140715 0.44 0.44 0.43 0.44 66900
20140716 0.44 0.44 0.44 0.44 38800
20140717 0.44 0.44 0.41 0.41 29200
20140718 0.43 0.43 0.43 0.43 345700
20140721 0.43 0.43 0.42 0.42 479500
20140722 0.44 0.44 0.44 0.44 445400
20140723 0.46 0.47 0.45 0.46 1297800
20140724 0.46 0.47 0.45 0.45 502000
20140725 0.46 0.46 0.44 0.45 358300
20140728 0.45 0.46 0.44 0.44 498200
20140729 0.45 0.45 0.44 0.44 64100
20140730 0.44 0.46 0.44 0.46 427200
20140731 0.44 0.45 0.44 0.45 186700
20140801 0.44 0.44 0.44 0.44 169000
20140804 0.43 0.44 0.42 0.44 121600
20140805 0.43 0.44 0.43 0.43 51700
20140806 0.43 0.43 0.41 0.41 320400
20140807 0.43 0.43 0.41 0.43 318300
20140808 0.43 0.43 0.43 0.43 1035000
20140811 0.44 0.44 0.42 0.42 8100
20140812 0.43 0.44 0.43 0.44 568100
20140813 0.44 0.46 0.43 0.45 3336400
20140814 0.44 0.45 0.44 0.45 2120100
20140815 0.43 0.44 0.43 0.44 693500
20140818 0.44 0.45 0.44 0.44 843100
20140819 0.44 0.45 0.44 0.44 259200
20140820 0.43 0.44 0.41 0.42 621200
20140821 0.42 0.43 0.42 0.42 271400
20140822 0.42 0.43 0.41 0.43 65000
20140825 0.43 0.43 0.41 0.42 114000
20140826 0.41 0.43 0.41 0.43 91800
20140827 0.42 0.43 0.41 0.41 277600
20140828 0.43 0.43 0.42 0.43 47800
20140829 0.42 0.46 0.42 0.46 601100
20140901 0.44 0.44 0.43 0.44 35000
20140902 0.43 0.44 0.42 0.43 17200
20140903 0.43 0.43 0.42 0.42 154100
20140904 0.43 0.43 0.42 0.42 83600
20140905 0.41 0.41 0.40 0.40 422100
20140908 0.41 0.41 0.41 0.41 152800
20140909 0.42 0.43 0.42 0.43 1001700
20140910 0.41 0.41 0.41 0.41 47400
20140911 0.40 0.41 0.39 0.40 78400
20140912 0.40 0.41 0.39 0.39 964800
20140915 0.40 0.41 0.38 0.41 93000
20140916 0.39 0.39 0.38 0.39 479400
20140917 0.39 0.39 0.38 0.39 789700
20140918 0.39 0.39 0.38 0.38 99400
20140919 0.38 0.38 0.37 0.37 10300
20140922 0.37 0.38 0.36 0.38 82400
20140923 0.36 0.37 0.35 0.36 589800
20140924 0.35 0.37 0.35 0.35 69000
20140925 0.35 0.36 0.35 0.35 1833800
20140926 0.35 0.37 0.35 0.37 134600
20140929 0.37 0.37 0.36 0.37 95700
20140930 0.36 0.37 0.34 0.34 248600
20141001 0.34 0.35 0.33 0.35 149600
20141002 0.34 0.35 0.34 0.35 35200
20141003 0.33 0.34 0.32 0.32 95300
20141006 0.35 0.38 0.35 0.36 77600
20141007 0.36 0.36 0.34 0.35 112400
20141008 0.34 0.35 0.34 0.34 662700
20141009 0.35 0.37 0.35 0.36 857200
20141010 0.38 0.38 0.35 0.35 151600
20141013 0.38 0.38 0.36 0.37 96000
20141014 0.35 0.36 0.34 0.34 469500
20141015 0.35 0.36 0.34 0.34 2384800
20141016 0.35 0.35 0.34 0.34 108500
20141017 0.34 0.34 0.34 0.34 36400
20141020 0.34 0.34 0.32 0.33 79600
20141021 0.34 0.34 0.32 0.34 247000
20141022 0.32 0.34 0.32 0.32 10800
20141023 0.31 0.31 0.30 0.30 321300
20141024 0.31 0.31 0.29 0.31 416100
20141027 0.32 0.34 0.32 0.32 248500
20141028 0.32 0.34 0.32 0.32 1377100
20141029 0.33 0.33 0.32 0.32 387400
20141030 0.31 0.32 0.31 0.31 1926300
20141031 0.30 0.31 0.29 0.31 1212700
20141103 0.31 0.31 0.29 0.29 603000
20141104 0.30 0.30 0.29 0.30 530800
20141105 0.29 0.30 0.29 0.29 1163500
20141106 0.30 0.31 0.30 0.30 1645100
20141107 0.30 0.31 0.28 0.28 4191700
20141110 0.30 0.30 0.28 0.28 1482700
20141111 0.31 0.31 0.29 0.29 1771300
20141112 0.29 0.29 0.28 0.29 641400
20141113 0.28 0.29 0.27 0.28 3712400
20141114 0.28 0.28 0.26 0.26 1288700
20141117 0.26 0.26 0.25 0.25 1929400
20141118 0.25 0.25 0.24 0.24 4402900
20141119 0.25 0.26 0.23 0.25 2769300
20141120 0.26 0.28 0.26 0.27 2643300
20141121 0.27 0.28 0.27 0.28 741600
20141124 0.28 0.31 0.28 0.29 1608900
20141125 0.31 0.31 0.26 0.27 34142100
20141126 0.28 0.29 0.28 0.28 1217500
20141127 0.28 0.28 0.28 0.28 702900
20141128 0.27 0.29 0.26 0.28 1659100
20141201 0.28 0.28 0.26 0.26 885300
20141202 0.26 0.28 0.26 0.26 554800
20141203 0.27 0.27 0.26 0.26 887600
20141204 0.29 0.29 0.28 0.28 13400
20141205 0.28 0.28 0.28 0.28 32700
20141208 0.28 0.28 0.27 0.27 3800
20141209 0.26 0.27 0.26 0.26 266200
20141210 0.26 0.26 0.25 0.26 260700
20141211 0.25 0.26 0.25 0.26 135000
20141212 0.26 0.26 0.25 0.25 61800
20141215 0.25 0.25 0.25 0.25 284800
20141216 0.25 0.26 0.25 0.26 17500
20141217 0.25 0.25 0.25 0.25 29100
20141218 0.25 0.26 0.25 0.25 619100
20141219 0.26 0.27 0.26 0.26 932500
20141222 0.27 0.29 0.27 0.27 226900
20141223 0.29 0.29 0.26 0.27 622900
20141224 0.27 0.28 0.26 0.27 96700
20141225 0.27 0.27 0.27 0.27 0
20141226 0.27 0.27 0.27 0.27 0
20141229 0.29 0.29 0.28 0.28 69400
20141230 0.31 0.31 0.28 0.28 210800
20141231 0.28 0.29 0.28 0.28 55500