20000104 5.19 5.41 5.18 5.37 7503423
20000105 5.21 5.28 5.18 5.21 11527822
20000106 5.23 5.24 5.14 5.16 15949308
20000107 5.17 5.41 5.17 5.36 17381698
20000110 5.43 5.60 5.43 5.57 25245454
20000111 5.54 5.63 5.54 5.58 24304112
20000112 5.44 5.51 5.33 5.38 12250728
20000113 5.32 5.36 5.24 5.34 16483019
20000114 5.32 5.39 5.32 5.37 14211714
20000117 5.36 5.36 5.23 5.25 11471895
20000118 5.22 5.25 5.16 5.20 9860697
20000119 5.17 5.23 5.15 5.15 7494635
20000120 5.10 5.32 5.06 5.29 22942670
20000121 5.25 5.25 5.12 5.13 11035499
20000124 5.07 5.13 5.04 5.13 8251896
20000125 5.02 5.10 4.94 5.10 17614676
20000127 5.03 5.03 4.90 4.90 16394653
20000128 4.89 4.89 4.79 4.80 26350586
20000131 4.71 4.99 4.71 4.99 13375195
20000201 4.97 5.01 4.86 4.93 6938074
20000202 4.98 5.07 4.96 5.03 9881630
20000203 5.01 5.03 4.70 4.83 19421302
20000204 4.83 4.88 4.79 4.79 15339377
20000207 4.85 4.94 4.84 4.88 10796128
20000208 4.85 4.98 4.79 4.82 9816594
20000209 4.74 4.82 4.56 4.62 20453728
20000210 4.53 4.54 4.42 4.44 35194836
20000211 4.47 4.57 4.43 4.46 17555232
20000214 4.44 4.51 4.30 4.33 31163566
20000215 4.34 4.62 4.26 4.57 38146860
20000216 4.64 4.68 4.49 4.51 14304394
20000217 4.56 4.57 4.36 4.54 10625468
20000218 4.54 4.58 4.46 4.51 7561428
20000221 4.38 4.57 4.38 4.57 4160543
20000222 4.57 4.63 4.44 4.44 4447213
20000223 4.41 4.41 4.20 4.21 17715506
20000224 4.26 4.26 4.04 4.05 31328314
20000225 4.12 4.26 3.94 4.10 29992760
20000228 4.10 4.14 3.97 4.01 10683793
20000229 3.94 3.94 3.74 3.83 27866866
20000301 3.86 3.99 3.84 3.92 8107123
20000302 4.01 4.16 4.01 4.06 14241915
20000303 4.08 4.12 3.94 3.99 21949714
20000306 4.13 4.13 3.82 3.91 9119894
20000307 3.88 3.97 3.85 3.92 8452916
20000308 3.94 3.97 3.83 3.87 5562252
20000309 3.94 4.01 3.88 3.91 16567070
20000310 3.97 4.06 3.76 3.83 18315530
20000313 3.91 4.11 3.91 4.09 32231626
20000314 4.13 4.32 4.09 4.18 37052276
20000315 4.16 4.26 4.09 4.19 15557814
20000316 4.44 4.47 4.37 4.44 22400652
20000317 4.52 4.54 4.30 4.30 14282343
20000320 4.32 4.33 4.19 4.25 16776879
20000321 4.29 4.29 4.16 4.17 11059308
20000322 4.19 4.29 4.19 4.27 13138541
20000323 4.27 4.27 4.07 4.17 13091561
20000324 4.19 4.20 4.07 4.10 6858816
20000327 4.07 4.16 4.07 4.13 5582386
20000328 4.10 4.15 4.04 4.07 8019237
20000329 4.04 4.04 3.96 4.02 8491426
20000330 4.04 4.09 4.02 4.04 11894548
20000331 4.02 4.15 3.99 4.03 35167192
20000403 4.07 4.21 4.05 4.18 9496208
20000404 4.19 4.27 4.12 4.14 8806539
20000405 4.16 4.28 4.16 4.24 7946531
20000406 4.24 4.24 4.06 4.10 15972798
20000407 4.17 4.17 4.09 4.12 12726433
20000410 4.07 4.08 4.02 4.07 12731866
20000411 4.07 4.16 4.04 4.07 8316612
20000412 4.13 4.26 4.13 4.23 18560334
20000413 4.16 4.24 4.16 4.24 7911696
20000414 4.21 4.36 4.21 4.35 5427067
20000417 4.19 4.34 4.14 4.16 8612070
20000418 4.22 4.25 4.16 4.19 7728732
20000419 4.19 4.32 4.10 4.29 9722316
20000420 4.36 4.47 4.36 4.47 13790818
20000426 4.54 4.59 4.41 4.46 14458275
20000427 4.50 4.54 4.41 4.53 6689435
20000428 4.52 4.52 4.44 4.45 16349271
20000501 4.43 4.43 4.32 4.35 9738774
20000502 4.44 4.53 4.38 4.49 4885047
20000503 4.57 4.68 4.56 4.63 12145424
20000504 4.57 4.57 4.47 4.49 12632315
20000505 4.51 4.58 4.48 4.58 9012193
20000508 4.60 4.62 4.57 4.59 8837379
20000509 4.59 4.59 4.50 4.52 10419814
20000510 4.54 4.59 4.51 4.54 7975294
20000511 4.50 4.51 4.42 4.45 8315814
20000512 4.47 4.53 4.44 4.52 6652683
20000515 4.53 4.56 4.47 4.49 4008899
20000516 4.55 4.66 4.51 4.64 6222679
20000517 4.62 4.67 4.60 4.60 14174961
20000518 4.57 4.58 4.52 4.54 9008358
20000519 4.59 4.74 4.59 4.74 14515481
20000522 4.69 4.73 4.63 4.66 4354693
20000523 4.67 4.76 4.67 4.75 8813890
20000524 4.91 5.00 4.82 4.96 30645676
20000525 4.82 4.82 4.67 4.76 30907098
20000526 4.69 4.74 4.65 4.67 16312839
20000529 4.63 4.66 4.52 4.56 13063118
20000530 4.57 4.57 4.50 4.54 11202323
20000531 4.49 4.60 4.46 4.50 14041853
20000601 4.55 4.57 4.49 4.51 9075152
20000602 4.54 4.59 4.51 4.53 4999939
20000605 4.56 4.56 4.42 4.44 16115973
20000606 4.38 4.53 4.38 4.49 12563764
20000607 4.51 4.56 4.42 4.44 17829598
20000608 4.39 4.47 4.36 4.39 23552124
20000609 4.37 4.37 4.26 4.30 18191530
20000613 4.27 4.39 4.26 4.31 10544293
20000614 4.34 4.43 4.34 4.43 31046918
20000615 4.47 4.51 4.41 4.41 13669535
20000616 4.42 4.45 4.37 4.38 16101751
20000619 4.38 4.40 4.37 4.39 7667052
20000620 4.39 4.42 4.38 4.39 16589601
20000621 4.39 4.41 4.35 4.37 11692250
20000622 4.35 4.41 4.29 4.41 40189024
20000623 4.51 4.63 4.51 4.54 22781120
20000626 4.60 4.61 4.55 4.57 11186663
20000627 4.64 4.65 4.53 4.56 10177248
20000628 4.60 4.76 4.59 4.72 14446451
20000629 4.72 4.85 4.72 4.82 18315850
20000630 4.81 4.81 4.60 4.67 58723152
20000703 4.63 4.72 4.60 4.72 8216422
20000704 4.72 4.79 4.71 4.72 7975613
20000705 4.69 4.72 4.59 4.63 12330305
20000706 4.60 4.74 4.55 4.70 27133734
20000707 4.76 4.91 4.76 4.87 36023368
20000710 4.94 4.99 4.91 4.97 11357482
20000711 5.01 5.02 4.84 4.88 22752996
20000712 4.91 4.94 4.90 4.93 17117878
20000713 4.93 4.94 4.91 4.92 15888427
20000714 4.91 4.91 4.87 4.89 9561084
20000717 4.89 4.96 4.85 4.92 11129777
20000718 4.98 5.08 4.96 5.01 23977014
20000719 5.07 5.10 4.98 4.98 21279220
20000720 4.98 4.98 4.85 4.88 18306582
20000721 4.88 5.04 4.88 4.93 19041312
20000724 4.98 5.04 4.94 4.98 6015107
20000725 4.99 5.08 4.99 5.03 7185275
20000726 5.01 5.08 5.01 5.04 7463954
20000727 5.03 5.03 4.89 4.94 10583123
20000728 4.91 4.91 4.76 4.80 19926248
20000731 4.76 4.86 4.75 4.83 8164329
20000801 4.88 4.90 4.74 4.77 7876062
20000802 4.76 4.79 4.68 4.72 12626882
20000803 4.73 4.98 4.73 4.93 17159584
20000804 5.01 5.08 4.97 5.07 15552381
20000807 5.10 5.19 5.08 5.15 16533354
20000808 5.13 5.13 5.01 5.07 21492704
20000809 5.07 5.07 4.99 5.02 20150280
20000810 5.01 5.02 4.93 5.01 30205284
20000811 4.89 5.05 4.89 5.02 321185
20000814 4.93 5.14 4.91 5.06 25500644
20000815 5.09 5.09 4.94 4.97 14205961
20000816 4.98 5.00 4.94 4.95 9516342
20000817 4.96 5.00 4.88 4.89 10766566
20000818 4.89 4.98 4.89 4.94 23435954
20000821 4.99 4.99 4.94 4.96 5422752
20000822 4.99 5.08 4.99 5.04 11167967
20000823 5.13 5.19 5.13 5.18 17600934
20000824 5.26 5.27 5.21 5.25 29993718
20000825 5.26 5.29 5.18 5.23 32699982
20000828 5.19 5.25 5.18 5.20 8905611
20000829 5.22 5.23 5.16 5.19 10756659
20000830 5.16 5.19 5.09 5.13 9602311
20000831 5.11 5.14 5.11 5.11 24047004
20000901 5.13 5.16 5.11 5.12 13786344
20000904 5.13 5.13 5.08 5.10 8022113
20000905 5.10 5.11 5.08 5.09 2872927
20000906 5.12 5.13 5.09 5.10 28108314
20000907 5.14 5.15 5.08 5.08 11132493
20000908 5.08 5.13 5.08 5.11 13805359
20000911 5.12 5.17 5.11 5.13 11751693
20000912 5.13 5.17 5.13 5.16 9455940
20000913 5.13 5.13 5.10 5.11 16365091
20000914 5.11 5.13 5.05 5.09 13895323
20000915 5.05 5.06 4.99 5.01 11611874
20000918 5.03 5.04 4.99 5.02 7376068
20000919 4.98 5.03 4.94 5.01 16198107
20000920 4.99 4.99 4.90 4.90 11107725
20000921 4.82 4.86 4.80 4.81 11688415
20000922 4.76 4.76 4.66 4.71 16334570
20000925 4.72 4.82 4.72 4.80 17547882
20000926 4.80 4.85 4.77 4.82 14128142
20000927 4.84 4.86 4.81 4.85 21102010
20000928 4.85 4.91 4.82 4.85 18359634
20000929 4.82 4.84 4.72 4.77 31138798
20001002 4.78 4.79 4.73 4.76 14936697
20001003 4.72 4.77 4.71 4.77 7461877
20001004 4.80 4.93 4.80 4.93 16321627
20001005 4.94 5.01 4.94 4.99 6764219
20001006 4.98 4.98 4.89 4.95 6563997
20001009 4.88 4.94 4.88 4.89 7775552
20001010 4.90 4.94 4.88 4.89 12248012
20001011 4.87 4.87 4.77 4.79 22285600
20001012 4.71 4.71 4.44 4.51 52631664
20001013 4.47 4.59 4.44 4.55 14618229
20001016 4.57 4.64 4.56 4.63 9343605
20001017 4.60 4.61 4.54 4.55 14422481
20001018 4.52 4.55 4.39 4.41 25792268
20001019 4.41 4.41 4.31 4.33 23536624
20001020 4.39 4.48 4.39 4.44 12272140
20001023 4.49 4.56 4.46 4.54 5125057
20001024 4.57 4.57 4.54 4.54 7758454
20001025 4.54 4.54 4.46 4.49 16977260
20001026 4.49 4.49 4.46 4.47 7411063
20001027 4.46 4.56 4.46 4.54 21664322
20001030 4.57 4.61 4.56 4.58 7529310
20001031 4.63 4.66 4.61 4.61 9042714
20001101 4.67 4.68 4.61 4.61 17796522
20001102 4.60 4.66 4.60 4.64 8020835
20001103 4.64 4.68 4.64 4.66 12818954
20001106 4.65 4.66 4.59 4.63 5985066
20001107 4.63 4.67 4.63 4.64 4305956
20001108 4.64 4.64 4.57 4.60 14429992
20001109 4.59 4.62 4.51 4.53 11786049
20001110 4.56 4.59 4.54 4.56 10719587
20001113 4.54 4.59 4.54 4.58 8507725
20001114 4.57 4.59 4.49 4.52 17089594
20001115 4.54 4.56 4.48 4.53 11867383
20001116 4.51 4.54 4.51 4.53 10204093
20001117 4.52 4.53 4.51 4.52 14270997
20001120 4.53 4.57 4.51 4.57 8044964
20001121 4.54 4.61 4.54 4.54 10016176
20001122 4.54 4.61 4.54 4.54 7486805
20001123 4.53 4.54 4.49 4.52 11106447
20001124 4.53 4.53 4.46 4.47 21010608
20001127 4.46 4.46 4.34 4.38 23385938
20001128 4.42 4.51 4.41 4.47 10371397
20001129 4.49 4.53 4.47 4.51 12104517
20001130 4.51 4.56 4.49 4.53 12775170
20001201 4.52 4.55 4.49 4.49 9051503
20001204 4.51 4.55 4.51 4.54 9062848
20001205 4.60 4.78 4.60 4.77 24334312
20001206 4.83 4.84 4.69 4.76 18645824
20001207 4.76 4.85 4.74 4.82 11775342
20001208 4.85 4.86 4.74 4.77 7632217
20001211 4.82 4.95 4.82 4.91 14489115
20001212 4.89 4.93 4.85 4.92 9725352
20001213 4.91 4.91 4.79 4.80 8803343
20001214 4.76 4.79 4.73 4.76 8058546
20001215 4.69 4.77 4.65 4.66 15595845
20001218 4.63 4.66 4.57 4.64 5550268
20001219 4.64 4.71 4.64 4.67 5793633
20001220 4.69 4.69 4.62 4.67 11309704
20001221 4.62 4.64 4.59 4.62 10902231
20001222 4.62 4.64 4.61 4.63 41814124
20001227 4.65 4.69 4.64 4.66 2712175
20001228 4.69 4.77 4.68 4.76 7656825
20001229 4.75 4.86 4.74 4.79 9985176
20010102 4.79 4.88 4.78 4.85 6374802
20010103 4.77 4.83 4.77 4.81 7955160
20010104 4.84 4.86 4.76 4.82 13737447
20010105 4.82 4.86 4.76 4.79 14528584
20010108 4.75 4.77 4.73 4.74 7751583
20010109 4.76 4.77 4.68 4.70 8068293
20010110 4.66 4.66 4.55 4.56 14737434
20010111 4.56 4.56 4.46 4.49 13307283
20010112 4.49 4.49 4.41 4.47 16710565
20010115 4.46 4.54 4.43 4.53 8300154
20010116 4.57 4.57 4.46 4.50 13041386
20010117 4.49 4.49 4.33 4.39 22435806
20010118 4.47 4.47 4.37 4.44 18623772
20010119 4.47 4.51 4.47 4.50 21733354
20010122 4.51 4.53 4.47 4.51 11938012
20010123 4.51 4.56 4.49 4.52 23621634
20010124 4.54 4.55 4.50 4.53 15171434
20010125 4.54 4.54 4.51 4.51 7356413
20010129 4.51 4.52 4.49 4.51 17560506
20010130 4.51 4.55 4.49 4.54 11524307
20010131 4.56 4.62 4.56 4.61 20266928
20010201 4.61 4.68 4.60 4.67 14222260
20010202 4.67 4.74 4.67 4.71 19630950
20010205 4.72 4.77 4.71 4.76 11412451
20010206 4.74 4.78 4.69 4.71 13623993
20010207 4.70 4.72 4.67 4.67 11384647
20010208 4.67 4.69 4.62 4.62 11142560
20010209 4.61 4.68 4.60 4.66 10085846
20010212 4.69 4.69 4.66 4.68 6330859
20010213 4.67 4.73 4.63 4.67 13898359
20010214 4.72 4.77 4.71 4.76 14997738
20010215 4.82 4.83 4.76 4.78 21460106
20010216 4.96 5.00 4.96 4.97 30845226
20010219 4.98 5.00 4.91 4.91 5926329
20010220 4.92 4.97 4.89 4.97 6260897
20010221 4.95 5.07 4.95 5.05 20855232
20010222 5.03 5.05 4.99 5.01 8418173
20010223 5.04 5.04 4.99 4.99 15535166
20010226 4.98 5.00 4.91 4.94 18040580
20010227 5.00 5.13 4.95 5.12 14859848
20010228 5.12 5.31 5.12 5.29 29218674
20010301 5.26 5.31 5.21 5.31 13486597
20010302 5.26 5.31 5.23 5.29 16233853
20010305 5.27 5.37 5.25 5.32 10894940
20010306 5.34 5.48 5.34 5.46 21798022
20010307 5.43 5.50 5.39 5.50 11666301
20010308 5.50 5.68 5.50 5.60 36072264
20010309 5.57 5.63 5.46 5.49 19356236
20010312 5.45 5.55 5.45 5.54 5660665
20010313 5.43 5.47 5.37 5.41 15529738
20010314 5.41 5.41 5.27 5.29 24095518
20010315 5.18 5.24 5.16 5.21 17587804
20010316 5.21 5.29 5.21 5.27 14763202
20010319 5.37 5.44 5.31 5.44 28379918
20010320 5.53 5.69 5.50 5.66 29116902
20010321 5.63 5.80 5.57 5.67 22356490
20010322 5.63 5.63 5.50 5.52 13406385
20010323 5.47 5.51 5.37 5.37 15310211
20010326 5.40 5.41 5.29 5.33 10023466
20010327 5.30 5.33 5.27 5.33 11269011
20010328 5.37 5.41 5.33 5.33 7050652
20010329 5.30 5.40 5.30 5.35 12780522
20010330 5.37 5.39 5.32 5.33 52358436
20010402 5.31 5.48 5.31 5.47 11627250
20010403 5.50 5.60 5.50 5.59 13225155
20010404 5.58 5.64 5.44 5.52 11468787
20010405 5.54 5.64 5.52 5.53 11920506
20010406 5.60 5.64 5.56 5.62 12547877
20010409 5.56 5.65 5.56 5.60 7563435
20010410 5.64 5.72 5.61 5.72 11135576
20010411 5.84 6.04 5.78 6.01 32680900
20010412 6.00 6.20 5.96 6.09 25085502
20010417 5.98 6.15 5.98 6.12 9804240
20010418 6.10 6.27 6.08 6.27 16676526
20010419 6.21 6.30 6.14 6.19 13971939
20010420 6.14 6.14 6.04 6.05 17370088
20010423 5.98 6.05 5.74 5.93 32591190
20010424 5.87 5.94 5.86 5.89 8695749
20010426 5.86 6.06 5.86 6.01 14811902
20010427 6.02 6.15 6.02 6.09 30213482
20010430 6.11 6.26 6.11 6.24 8739624
20010501 6.20 6.25 6.10 6.12 3680096
20010502 6.12 6.25 6.12 6.24 6830371
20010503 6.20 6.38 6.14 6.36 14387473
20010504 6.30 6.51 6.28 6.47 16415084
20010507 6.44 6.63 6.37 6.44 21884718
20010508 6.33 6.39 6.30 6.33 11505274
20010509 6.29 6.31 6.23 6.25 10463877
20010510 6.23 6.27 6.21 6.24 8040786
20010511 6.27 6.37 6.27 6.33 5844610
20010514 6.30 6.30 6.20 6.27 13452522
20010515 6.23 6.36 6.23 6.36 6277331
20010516 6.37 6.45 6.33 6.43 9906013
20010517 6.47 6.59 6.45 6.54 23511118
20010518 6.52 6.53 6.37 6.37 12541545
20010521 6.44 6.49 6.30 6.34 15360418
20010522 6.37 6.43 6.37 6.39 10477748
20010523 6.39 6.42 6.31 6.31 7411756
20010524 6.30 6.31 6.25 6.29 12473546
20010525 6.30 6.40 6.17 6.17 22197876
20010528 6.16 6.18 6.06 6.18 8727713
20010529 6.18 6.25 6.15 6.21 3413075
20010530 6.19 6.19 6.08 6.10 6488867
20010531 6.06 6.08 5.92 5.94 13376984
20010601 6.03 6.06 6.00 6.02 7120310
20010604 6.07 6.22 6.06 6.22 4986102
20010605 6.23 6.28 6.17 6.20 9101029
20010606 6.23 6.29 6.19 6.27 7887449
20010607 6.25 6.30 6.17 6.21 12740114
20010608 6.21 6.31 6.21 6.27 12692771
20010612 6.28 6.44 6.28 6.33 22076050
20010613 6.24 6.24 5.93 5.94 33941524
20010614 5.94 5.94 5.66 5.86 27729628
20010615 5.85 5.96 5.80 5.96 14854420
20010618 5.87 6.12 5.87 6.08 11773200
20010619 6.14 6.14 5.97 6.02 8663031
20010620 6.05 6.14 5.98 6.11 8139241
20010621 6.37 6.70 6.27 6.62 46505836
20010622 6.70 6.78 6.43 6.43 41080076
20010625 6.43 6.48 6.35 6.46 10072618
20010626 6.47 6.60 6.47 6.49 15727855
20010627 6.50 6.57 6.42 6.55 11036216
20010628 6.57 6.57 6.47 6.49 11202067
20010629 6.44 6.44 6.28 6.35 87759752
20010702 6.31 6.46 6.30 6.41 8903365
20010703 6.44 6.55 6.41 6.55 10030100
20010704 6.43 6.50 6.41 6.43 7912175
20010705 6.43 6.43 6.33 6.39 6300400
20010706 6.34 6.35 6.26 6.27 5248901
20010709 6.23 6.23 6.07 6.08 13508610
20010710 6.06 6.26 6.02 6.12 8434608
20010711 6.06 6.17 6.02 6.14 7410248
20010712 6.19 6.24 6.10 6.21 7190420
20010713 6.17 6.29 6.12 6.25 8805663
20010716 6.23 6.35 6.11 6.16 7623443
20010717 6.10 6.14 6.04 6.04 9330206
20010718 6.05 6.06 5.96 5.96 8207542
20010719 5.97 5.97 5.76 5.82 10884085
20010720 5.85 5.97 5.77 5.87 7182127
20010723 5.84 5.93 5.81 5.85 5330017
20010724 5.80 5.80 5.66 5.66 12523603
20010725 5.62 5.78 5.50 5.62 16555454
20010726 5.66 5.76 5.66 5.71 6351814
20010727 5.77 5.93 5.72 5.84 19818358
20010730 5.90 5.94 5.79 5.84 4455376
20010731 5.84 5.84 5.70 5.73 4206750
20010801 5.77 5.83 5.72 5.83 6482233
20010802 5.84 5.94 5.81 5.90 7796984
20010803 5.89 5.89 5.74 5.78 7883830
20010806 5.78 5.80 5.74 5.76 3302256
20010807 5.68 5.74 5.65 5.67 9018707
20010808 5.67 5.70 5.58 5.60 14009331
20010809 5.50 5.58 5.49 5.55 12154055
20010810 5.58 5.58 5.49 5.50 12147270
20010813 5.50 5.50 5.42 5.44 11813607
20010814 5.46 5.52 5.09 5.18 39356728
20010815 5.25 5.33 5.17 5.29 31541048
20010816 5.32 5.35 5.27 5.29 8566384
20010817 5.44 5.47 5.39 5.39 9397175
20010820 5.41 5.42 5.32 5.35 7696060
20010821 5.37 5.48 5.36 5.46 6237569
20010822 5.44 5.55 5.44 5.53 9206191
20010823 5.60 5.64 5.57 5.61 11841168
20010824 5.63 5.81 5.63 5.81 9979360
20010827 5.84 5.96 5.84 5.92 10150726
20010828 5.93 5.93 5.84 5.93 8058122
20010829 5.89 5.98 5.83 5.86 5156142
20010830 5.82 5.86 5.75 5.84 6870529
20010831 5.73 5.80 5.73 5.78 19802788
20010903 5.77 5.89 5.75 5.86 6428697
20010904 5.82 5.90 5.82 5.89 10756279
20010905 5.93 6.00 5.89 5.98 16616639
20010906 6.00 6.07 5.93 5.96 9560752
20010907 5.91 5.97 5.90 5.96 22558788
20010910 5.86 5.94 5.82 5.83 16191829
20010911 5.82 5.82 5.75 5.77 17727780
20010912 5.57 5.67 5.37 5.39 20635242
20010913 5.48 5.48 5.36 5.37 17322732
20010914 5.42 5.42 5.34 5.39 14629768
20010917 5.30 5.32 5.16 5.21 15920355
20010918 5.30 5.31 5.20 5.30 16851186
20010919 5.27 5.27 5.14 5.17 11342791
20010920 5.10 5.10 4.89 4.92 21524242
20010921 4.85 4.85 4.47 4.56 38015240
20010924 4.85 4.85 4.61 4.78 16199763
20010925 4.96 5.14 4.80 5.13 20519266
20010926 5.15 5.19 5.06 5.11 11593782
20010927 5.09 5.21 5.00 5.21 14740262
20010928 5.23 5.51 5.23 5.48 54506672
20011001 5.41 5.47 5.35 5.40 6439372
20011002 5.37 5.39 5.29 5.39 14302758
20011003 5.39 5.39 5.11 5.12 19392258
20011004 5.21 5.30 5.10 5.19 16338962
20011005 5.25 5.51 5.25 5.48 12980438
20011008 5.34 5.37 5.23 5.28 7322169
20011009 5.27 5.40 5.27 5.40 9786067
20011010 5.40 5.40 5.30 5.30 10227610
20011011 5.37 5.46 5.34 5.38 10924328
20011012 5.86 5.94 5.73 5.84 30700140
20011015 5.93 6.13 5.93 6.03 13658114
20011016 6.14 6.29 6.14 6.29 15150215
20011017 6.24 6.68 6.03 6.56 43187396
20011018 6.48 6.59 6.38 6.59 35933456
20011019 6.59 6.59 6.47 6.52 15814909
20011022 6.52 6.54 6.46 6.52 7173017
20011023 6.51 6.53 6.36 6.45 20779490
20011024 6.52 6.61 6.45 6.52 12232224
20011025 6.57 6.72 6.56 6.68 9714809
20011026 6.68 6.73 6.60 6.69 22383526
20011029 6.66 6.72 6.63 6.65 7899161
20011030 6.59 6.62 6.54 6.54 13156997
20011031 6.52 6.52 6.45 6.47 18073688
20011101 6.47 6.61 6.47 6.58 12078311
20011102 6.60 6.79 6.60 6.70 16641017
20011105 6.69 6.69 6.60 6.62 8378352
20011106 6.59 6.66 6.59 6.63 6379365
20011107 6.45 6.45 6.24 6.34 23595498
20011108 6.39 6.50 6.29 6.29 15654073
20011109 6.32 6.52 6.32 6.52 12725696
20011112 6.98 7.02 6.87 6.90 27551352
20011113 6.93 6.97 6.90 6.90 23570688
20011114 6.93 6.96 6.84 6.85 10172219
20011115 6.85 6.92 6.77 6.81 9806262
20011116 6.72 6.81 6.63 6.81 11570703
20011119 6.76 6.81 6.70 6.81 5858630
20011120 6.81 6.99 6.74 6.99 9727070
20011121 6.17 6.50 6.10 6.31 67186640
20011122 6.41 6.57 6.41 6.52 40666520
20011123 6.59 6.68 6.55 6.67 26011218
20011126 6.66 6.69 6.62 6.66 12143655
20011127 6.70 6.71 6.63 6.68 9605758
20011128 6.66 6.68 6.63 6.66 10207271
20011129 6.52 6.59 6.42 6.52 26543060
20011130 6.45 6.56 6.45 6.54 28075406
20011203 6.57 6.60 6.54 6.55 15643110
20011204 6.54 6.57 6.54 6.57 10108029
20011205 6.59 6.65 6.58 6.59 9747409
20011206 6.60 6.62 6.53 6.55 10685453
20011207 6.57 6.57 6.49 6.53 13518915
20011210 6.53 6.59 6.53 6.59 4900102
20011211 6.59 6.65 6.59 6.65 11469441
20011212 6.68 6.78 6.68 6.70 15200269
20011213 6.70 6.70 6.63 6.64 3500032
20011214 6.61 6.62 6.54 6.59 8712286
20011217 6.58 6.59 6.54 6.54 8183185
20011218 6.59 6.59 6.57 6.57 4068080
20011219 6.57 6.59 6.50 6.54 10357722
20011220 6.52 6.56 6.49 6.55 12631502
20011221 6.52 6.68 6.51 6.65 58153692
20011224 6.64 6.66 6.59 6.65 4982179
20011227 6.63 6.67 6.59 6.63 1881281
20011228 6.62 6.70 6.59 6.62 1815216
20011231 6.62 6.63 6.59 6.63 4179728
20020102 6.61 6.63 6.58 6.63 2213917
20020103 6.61 6.61 6.57 6.59 4520586
20020104 6.61 6.62 6.57 6.58 7121953
20020107 6.58 6.63 6.58 6.61 5726066
20020108 6.64 6.71 6.63 6.66 6947846
20020109 6.67 6.72 6.66 6.70 4144531
20020110 6.72 6.77 6.68 6.72 6295701
20020111 6.76 6.76 6.69 6.72 7834393
20020114 6.69 6.69 6.63 6.64 5162489
20020115 6.60 6.72 6.55 6.72 8209438
20020116 6.72 6.76 6.66 6.74 7352894
20020117 6.65 6.74 6.65 6.72 8051342
20020118 6.66 6.75 6.66 6.75 4416006
20020121 6.72 6.77 6.72 6.75 5890076
20020122 6.73 6.88 6.73 6.88 9559742
20020123 6.86 7.13 6.86 7.11 21590884
20020124 6.79 6.90 6.79 6.86 19790238
20020125 6.83 6.85 6.68 6.71 14825513
20020129 6.70 6.70 6.64 6.64 10818017
20020130 6.68 6.72 6.62 6.66 11736732
20020131 6.68 6.72 6.61 6.66 14155481
20020201 6.69 6.74 6.65 6.65 8657039
20020204 6.67 6.75 6.67 6.72 9647878
20020205 6.69 6.95 6.69 6.86 17532902
20020206 6.83 6.90 6.82 6.85 9976330
20020207 6.93 7.04 6.85 7.02 19695034
20020208 6.93 6.99 6.88 6.95 13043762
20020211 6.90 6.94 6.83 6.93 5163210
20020212 6.91 6.92 6.83 6.84 6092744
20020213 6.86 6.88 6.83 6.85 3870749
20020214 6.86 6.91 6.86 6.88 5396603
20020215 6.88 6.92 6.84 6.85 6066202
20020218 6.83 6.84 6.74 6.75 4723110
20020219 6.75 6.81 6.75 6.80 3945758
20020220 6.76 6.79 6.72 6.74 4176266
20020221 6.75 6.81 6.72 6.76 8154624
20020222 6.73 6.75 6.72 6.72 12644628
20020225 6.72 6.75 6.61 6.63 7794148
20020226 6.66 6.74 6.38 6.41 23123952
20020227 6.43 6.56 6.36 6.51 11420396
20020228 6.55 6.77 6.54 6.66 18248372
20020301 6.69 6.81 6.60 6.62 16826952
20020304 6.62 6.66 6.57 6.61 6870817
20020305 6.67 6.78 6.66 6.69 10062879
20020306 6.68 6.74 6.66 6.70 5815355
20020307 6.72 6.78 6.70 6.77 6002156
20020308 6.74 6.85 6.74 6.84 8210303
20020311 6.84 6.84 6.74 6.80 5675723
20020312 6.80 6.89 6.79 6.88 8030138
20020313 6.86 6.89 6.81 6.85 7189172
20020314 6.84 6.84 6.75 6.78 7870744
20020315 6.79 6.89 6.79 6.86 7244996
20020318 6.86 6.89 6.84 6.87 5713660
20020319 6.79 6.86 6.78 6.83 6701326
20020320 6.87 6.90 6.86 6.87 8761763
20020321 6.85 6.86 6.79 6.82 6929382
20020322 6.84 6.84 6.77 6.79 6840092
20020325 6.81 6.82 6.77 6.77 6478030
20020326 6.72 6.80 6.72 6.77 8554046
20020327 6.79 6.80 6.75 6.75 7431365
20020328 6.72 6.76 6.70 6.75 68647872
20020402 6.75 6.75 6.66 6.70 9868721
20020403 6.73 6.75 6.70 6.74 5960901
20020404 6.73 6.80 6.68 6.80 6465192
20020405 6.79 6.86 6.79 6.85 20659042
20020408 6.88 6.89 6.79 6.88 11372650
20020409 6.83 6.84 6.77 6.78 4863896
20020410 6.78 6.79 6.76 6.77 4469234
20020411 6.79 6.79 6.68 6.70 6254446
20020412 6.70 6.72 6.68 6.70 15787646
20020415 6.71 6.72 6.69 6.70 7683943
20020416 6.71 6.77 6.71 6.74 11461507
20020417 6.76 6.77 6.73 6.75 11021407
20020418 6.90 6.92 6.83 6.86 11475883
20020419 6.85 6.85 6.77 6.81 15168693
20020422 6.78 6.78 6.68 6.70 17357704
20020423 6.68 6.69 6.58 6.60 18727710
20020424 6.60 6.67 6.60 6.65 12248937
20020426 6.64 6.64 6.54 6.59 15041205
20020429 6.58 6.59 6.52 6.59 6114802
20020430 6.57 6.62 6.57 6.57 8973475
20020501 6.55 6.57 6.53 6.57 7809832
20020502 6.60 6.72 6.60 6.69 11683787
20020503 6.71 6.82 6.70 6.80 19959860
20020506 6.77 6.84 6.70 6.71 10618071
20020507 6.75 6.80 6.71 6.75 5597705
20020508 6.75 6.78 6.74 6.75 6348203
20020509 6.75 6.83 6.74 6.82 11873338
20020510 6.82 6.85 6.78 6.78 7363064
20020513 6.79 6.82 6.77 6.82 5276323
20020514 6.82 6.90 6.82 6.90 17994444
20020515 6.92 6.95 6.90 6.92 11415221
20020516 6.91 6.96 6.91 6.94 9957935
20020517 6.90 6.96 6.90 6.95 10285761
20020520 7.00 7.02 6.98 7.00 11567787
20020521 6.97 6.98 6.90 6.90 17321700
20020522 6.92 6.92 6.83 6.85 9349635
20020523 6.89 6.89 6.80 6.85 5693531
20020524 6.87 6.91 6.87 6.89 14718702
20020527 6.89 6.90 6.83 6.84 3288771
20020528 6.83 6.87 6.82 6.83 5606951
20020529 6.85 6.90 6.83 6.90 14120069
20020530 6.90 6.96 6.89 6.95 13664054
20020531 6.95 6.95 6.87 6.90 16892302
20020603 6.85 6.86 6.77 6.77 7693692
20020604 6.75 6.77 6.72 6.76 7281808
20020605 6.81 6.81 6.74 6.74 6624474
20020606 6.81 6.81 6.72 6.74 5996280
20020607 6.69 6.76 6.69 6.76 9163867
20020611 6.72 6.84 6.72 6.82 5865010
20020612 6.82 6.86 6.78 6.86 9638795
20020613 6.83 6.88 6.82 6.83 18500332
20020614 6.76 6.82 6.60 6.64 16683278
20020617 6.60 6.61 6.48 6.52 15136190
20020618 6.57 6.62 6.53 6.54 9245543
20020619 6.57 6.63 6.56 6.63 11516371
20020620 6.62 6.65 6.60 6.64 5824101
20020621 6.62 6.62 6.52 6.60 10771757
20020624 6.53 6.53 6.40 6.46 8087084
20020625 6.46 6.46 6.33 6.41 13702300
20020626 6.40 6.41 6.22 6.23 10077157
20020627 6.32 6.43 6.32 6.43 15097243
20020628 6.45 6.50 6.38 6.49 42211704
20020701 6.50 6.57 6.48 6.52 3327157
20020702 6.52 6.52 6.44 6.49 3915984
20020703 6.42 6.50 6.40 6.50 5540265
20020704 6.45 6.46 6.37 6.46 8657277
20020705 6.42 6.44 6.35 6.44 7920789
20020708 6.47 6.58 6.42 6.58 6512957
20020709 6.50 6.60 6.50 6.58 5467555
20020710 6.54 6.57 6.45 6.46 7457349
20020711 6.35 6.37 6.28 6.30 9648181
20020712 6.35 6.35 6.28 6.31 4062385
20020715 6.28 6.29 6.20 6.27 7678842
20020716 6.00 6.01 5.71 5.85 39909496
20020717 5.70 5.91 5.70 5.85 22212056
20020718 5.91 5.96 5.78 5.92 25728062
20020719 6.07 6.07 5.90 6.06 11483869
20020722 5.79 5.96 5.79 5.95 8016895
20020723 5.86 6.03 5.86 5.99 6755324
20020724 5.89 5.91 5.77 5.82 11107289
20020725 5.89 5.91 5.67 5.67 11326540
20020726 5.67 5.75 5.53 5.60 21909166
20020729 5.67 5.75 5.58 5.60 5842734
20020730 5.72 5.96 5.60 5.94 14132817
20020731 5.95 6.02 5.94 5.97 10757467
20020801 6.00 6.00 5.80 5.86 7787697
20020802 5.72 5.74 5.62 5.64 8913654
20020805 5.57 5.60 5.45 5.45 5764420
20020806 5.34 5.34 5.22 5.30 7512687
20020807 5.40 5.54 5.40 5.50 7128122
20020808 5.55 5.68 5.55 5.64 8027823
20020809 5.70 5.87 5.70 5.84 10081080
20020812 5.87 5.88 5.64 5.64 5923710
20020813 5.60 5.84 5.35 5.42 17176840
20020814 5.28 5.40 5.23 5.40 14595417
20020815 5.42 5.42 5.25 5.28 19089020
20020816 5.32 5.32 5.19 5.26 15076509
20020819 5.32 5.32 5.16 5.29 19602174
20020820 5.33 5.56 5.33 5.56 28052604
20020821 5.51 5.68 5.51 5.59 17020136
20020822 5.64 5.66 5.56 5.59 9847608
20020823 5.61 5.64 5.54 5.56 7282413
20020826 5.56 5.56 5.47 5.48 5180089
20020827 5.48 5.51 5.36 5.36 5555854
20020828 5.43 5.61 5.43 5.59 7825905
20020829 5.56 5.58 5.47 5.54 7234372
20020830 5.51 5.56 5.45 5.56 14242898
20020902 5.50 5.52 5.43 5.49 3176056
20020903 5.45 5.53 5.43 5.53 5015675
20020904 5.44 5.47 5.35 5.39 8976668
20020905 5.46 5.50 5.40 5.43 10069589
20020906 5.35 5.37 5.25 5.25 11424662
20020909 5.32 5.35 5.28 5.34 5563861
20020910 5.35 5.36 5.30 5.32 4284852
20020911 5.40 5.53 5.40 5.53 4891294
20020912 5.55 5.68 5.55 5.66 10332017
20020913 5.60 5.64 5.54 5.62 5549918
20020916 5.57 5.59 5.49 5.51 4733920
20020917 5.55 5.56 5.49 5.55 7037655
20020918 5.49 5.52 5.45 5.47 7584736
20020919 5.46 5.48 5.43 5.45 10839755
20020920 5.36 5.43 5.32 5.40 9916908
20020923 5.35 5.43 5.35 5.42 7168800
20020924 5.36 5.40 5.29 5.33 12512199
20020925 5.28 5.29 5.18 5.21 9249035
20020926 5.23 5.24 5.19 5.22 11378554
20020927 5.25 5.29 5.05 5.14 34326028
20020930 5.01 5.14 5.00 5.14 17938978
20021001 5.08 5.16 5.08 5.14 12703670
20021002 5.20 5.25 5.18 5.20 14491660
20021003 5.18 5.18 5.07 5.09 10065033
20021004 5.07 5.10 5.01 5.10 7940208
20021007 5.05 5.05 4.97 5.01 5686723
20021008 5.00 5.15 5.00 5.14 7866905
20021009 5.17 5.17 5.06 5.09 6032670
20021010 5.03 5.17 5.03 5.14 8075495
20021011 5.14 5.24 5.14 5.22 3801272
20021014 5.25 5.43 5.25 5.40 7321894
20021015 5.43 5.50 5.42 5.50 9543766
20021016 5.51 5.58 5.40 5.40 9702245
20021017 5.36 5.59 5.36 5.58 6379169
20021018 5.66 5.74 5.66 5.70 11379658
20021021 5.69 5.70 5.51 5.54 4679116
20021022 5.72 5.81 5.61 5.64 11564365
20021023 5.64 5.77 5.64 5.74 5734902
20021024 5.76 5.81 5.76 5.80 9944656
20021025 5.78 5.82 5.69 5.71 7927922
20021028 5.74 5.77 5.53 5.69 7815690
20021029 5.57 5.57 5.39 5.39 9527201
20021030 5.40 5.47 5.32 5.37 8509239
20021031 5.43 5.51 5.30 5.50 9547355
20021101 5.47 5.48 5.37 5.37 3886171
20021104 5.40 5.57 5.40 5.51 5138813
20021105 5.48 5.61 5.43 5.61 3931451
20021106 5.65 5.74 5.64 5.70 4875971
20021107 5.65 5.68 5.59 5.59 4840217
20021108 5.57 5.69 5.56 5.59 2977682
20021111 5.61 5.72 5.61 5.70 11995349
20021112 5.69 5.85 5.69 5.81 16110403
20021113 5.80 5.98 5.80 5.87 16138151
20021114 5.86 5.95 5.72 5.77 14091184
20021115 5.73 5.90 5.73 5.83 4997039
20021118 5.88 5.93 5.85 5.85 3876094
20021119 5.85 5.92 5.83 5.84 4712937
20021120 5.84 5.88 5.80 5.88 11556497
20021121 5.95 6.07 5.95 6.05 19841686
20021122 6.12 6.28 6.11 6.19 38612952
20021125 6.22 6.22 6.11 6.16 10997957
20021126 6.08 6.10 6.03 6.06 14104851
20021127 6.01 6.15 6.01 6.10 7461736
20021128 6.08 6.14 6.00 6.03 9956528
20021129 6.03 6.14 5.89 6.03 15538335
20021202 6.01 6.08 5.94 6.05 10450323
20021203 6.01 6.05 5.90 5.94 12231134
20021204 3.33 3.55 3.33 3.42 5803649
20021205 3.48 3.49 3.35 3.40 7843161
20021206 3.37 3.44 3.33 3.41 3490804
20021209 3.41 3.45 3.37 3.40 7549258
20021210 3.43 3.44 3.36 3.36 6635523
20021211 3.35 3.35 3.22 3.25 7732309
20021212 3.22 3.36 3.22 3.32 13746480
20021213 3.32 3.34 3.28 3.31 1601073
20021216 3.28 3.32 3.25 3.30 3291877
20021217 3.30 3.40 3.29 3.38 32467358
20021218 3.43 3.48 3.43 3.46 9268086
20021219 3.51 3.52 3.46 3.46 16454141
20021220 3.42 3.45 3.38 3.40 16353643
20021223 3.45 3.59 3.45 3.55 2858685
20021224 3.54 3.55 3.51 3.55 1398834
20021227 3.51 3.57 3.51 3.56 707493
20021230 3.56 3.56 3.48 3.48 1367497
20021231 3.48 3.55 3.48 3.55 2641398
20030102 3.51 3.67 3.51 3.66 1376746
20030103 3.70 3.75 3.62 3.66 5048254
20030106 3.76 3.78 3.72 3.77 3188204
20030107 3.76 3.76 3.60 3.64 10085740
20030108 3.66 3.66 3.60 3.64 5110099
20030109 3.48 3.54 3.46 3.54 14085662
20030110 3.54 3.63 3.51 3.63 11644847
20030113 3.62 3.65 3.62 3.64 4650954
20030114 3.63 3.67 3.63 3.67 5604861
20030115 3.64 3.67 3.64 3.67 9029678
20030116 3.64 3.64 3.59 3.64 22388382
20030117 3.62 3.66 3.62 3.62 7195167
20030120 3.63 3.64 3.54 3.55 10289222
20030121 3.55 3.58 3.55 3.56 3818390
20030122 3.56 3.56 3.48 3.50 5293840
20030123 3.48 3.50 3.44 3.48 4714042
20030124 3.48 3.53 3.45 3.53 1880895
20030128 3.44 3.49 3.44 3.45 5993741
20030129 3.48 3.48 3.44 3.45 8216579
20030130 3.45 3.46 3.37 3.40 6932463
20030131 3.35 3.43 3.30 3.40 9059910
20030203 3.37 3.37 3.33 3.33 7099776
20030204 3.34 3.38 3.33 3.34 3727417
20030205 3.34 3.44 3.33 3.43 5660908
20030206 3.38 3.51 3.38 3.48 6090098
20030207 3.46 3.53 3.46 3.48 8995994
20030210 3.45 3.48 3.40 3.46 4531405
20030211 3.46 3.46 3.40 3.45 2502109
20030212 3.40 3.51 3.40 3.51 3403006
20030213 3.51 3.51 3.44 3.48 4858991
20030214 3.43 3.48 3.43 3.45 4491371
20030217 3.47 3.48 3.40 3.41 2389600
20030218 3.40 3.43 3.38 3.40 3292568
20030219 3.40 3.43 3.33 3.37 5546191
20030220 3.37 3.40 3.26 3.26 3925239
20030221 3.23 3.30 3.20 3.26 4164613
20030224 3.29 3.38 3.25 3.25 4112845
20030225 3.26 3.30 3.24 3.24 3032072
20030226 3.27 3.36 3.25 3.35 3806242
20030227 3.31 3.32 3.25 3.29 6771499
20030228 3.28 3.35 3.26 3.33 6308765
20030303 3.33 3.33 3.26 3.30 2906311
20030304 3.32 3.33 3.27 3.27 3181868
20030305 3.25 3.25 3.21 3.22 4053331
20030306 3.18 3.21 3.12 3.20 5302580
20030307 3.15 3.21 3.13 3.16 3645440
20030310 3.15 3.19 3.08 3.08 3294164
20030311 3.04 3.05 2.97 2.97 4312692
20030312 2.97 2.99 2.93 2.93 5027100
20030313 2.95 3.07 2.94 3.03 4688079
20030314 3.08 3.15 3.06 3.14 4499986
20030317 3.15 3.17 3.07 3.13 3819813
20030318 3.15 3.23 3.15 3.20 6086524
20030319 3.26 3.31 3.24 3.30 6806660
20030320 3.30 3.48 3.30 3.40 10808838
20030321 3.30 3.39 3.30 3.36 5067863
20030324 3.41 3.41 3.34 3.34 5499065
20030325 3.28 3.33 3.27 3.28 5775744
20030326 3.30 3.30 3.19 3.24 7375469
20030327 3.23 3.23 3.12 3.18 4818892
20030328 3.17 3.18 3.13 3.15 12375261
20030331 3.14 3.14 3.06 3.07 13641161
20030401 3.06 3.06 3.00 3.03 7639626
20030402 3.03 3.15 3.03 3.14 25522744
20030403 3.15 3.20 3.13 3.16 12173181
20030404 3.15 3.17 3.12 3.16 10932324
20030407 3.19 3.36 3.19 3.34 8010484
20030408 3.32 3.32 3.27 3.30 10097893
20030409 3.24 3.35 3.17 3.33 10769008
20030410 3.30 3.44 3.30 3.32 10906215
20030411 3.32 3.38 3.30 3.36 11923144
20030414 3.36 3.39 3.30 3.34 10310631
20030415 3.34 3.34 3.29 3.32 5662648
20030416 3.28 3.29 3.26 3.29 15977008
20030417 3.25 3.44 3.25 3.34 13402314
20030422 3.28 3.35 3.28 3.34 6283676
20030423 3.34 3.39 3.33 3.36 4043607
20030424 3.36 3.36 3.30 3.30 5885376
20030428 3.24 3.24 3.18 3.21 5151386
20030429 3.22 3.27 3.17 3.23 9322075
20030430 3.20 3.30 3.19 3.27 7302337
20030501 3.27 3.27 3.20 3.24 8822402
20030502 3.23 3.24 3.20 3.21 3340122
20030505 3.21 3.27 3.20 3.20 2034525
20030506 3.19 3.21 3.19 3.21 3043062
20030507 3.21 3.26 3.21 3.26 4639191
20030508 3.23 3.23 3.13 3.15 9913263
20030509 3.12 3.15 3.06 3.14 7235199
20030512 3.13 3.23 3.13 3.19 3278978
20030513 3.20 3.20 3.15 3.17 1978177
20030514 3.15 3.15 3.08 3.09 4365843
20030515 3.10 3.12 3.08 3.08 2698979
20030516 3.08 3.09 3.02 3.04 3862174
20030519 3.05 3.12 3.03 3.12 4229436
20030520 3.08 3.16 3.07 3.15 8808149
20030521 3.13 3.14 3.09 3.11 4418861
20030522 3.11 3.12 3.07 3.10 5822101
20030523 3.12 3.16 3.10 3.14 5004854
20030526 3.21 3.21 3.12 3.15 4196000
20030527 3.13 3.14 3.06 3.06 5877517
20030528 3.12 3.18 3.12 3.14 10297310
20030529 3.15 3.22 3.15 3.19 4388356
20030530 3.20 3.27 3.20 3.23 4401943
20030602 3.30 3.30 3.24 3.29 1902780
20030603 3.27 3.27 3.21 3.24 3056383
20030604 3.24 3.27 3.21 3.26 1432413
20030605 3.26 3.26 3.17 3.19 7914972
20030606 3.21 3.24 3.19 3.20 3455615
20030610 3.20 3.20 3.13 3.15 5377045
20030611 3.14 3.17 3.12 3.12 5767351
20030612 3.16 3.18 3.15 3.15 12630093
20030613 3.18 3.26 3.18 3.21 15445898
20030616 3.18 3.24 3.18 3.22 5794926
20030617 3.29 3.32 3.26 3.28 10112546
20030618 3.27 3.27 3.17 3.19 8098669
20030619 3.17 3.19 3.16 3.18 10018367
20030620 3.16 3.17 3.15 3.16 11590917
20030623 3.15 3.18 3.14 3.16 4215448
20030624 3.13 3.15 3.12 3.12 7518537
20030625 3.13 3.18 3.12 3.18 8541061
20030626 3.18 3.18 3.12 3.16 4712324
20030627 3.15 3.15 3.09 3.11 10323152
20030630 3.10 3.12 3.06 3.06 6437534
20030701 3.09 3.14 3.08 3.13 6066409
20030702 3.15 3.15 3.09 3.11 7032053
20030703 3.14 3.15 3.12 3.14 3661559
20030704 3.12 3.15 3.11 3.15 6622030
20030707 3.16 3.26 3.16 3.24 3843524
20030708 3.30 3.32 3.27 3.27 12880795
20030709 3.28 3.34 3.27 3.33 6398103
20030710 3.31 3.41 3.31 3.40 10253883
20030711 3.40 3.40 3.35 3.36 6016322
20030714 3.38 3.40 3.35 3.35 4100221
20030715 3.34 3.36 3.30 3.33 4032950
20030716 3.37 3.42 3.36 3.40 11154786
20030717 3.40 3.41 3.38 3.41 4606421
20030718 3.41 3.49 3.41 3.49 2994973
20030721 3.51 3.58 3.48 3.48 6127553
20030722 3.45 3.48 3.43 3.45 6493749
20030723 3.45 3.45 3.42 3.43 7846502
20030724 3.43 3.55 3.43 3.53 9577440
20030725 3.54 3.68 3.54 3.64 10347397
20030728 3.68 3.74 3.68 3.69 8391066
20030729 3.69 3.72 3.68 3.69 6401817
20030730 3.69 3.71 3.63 3.64 4471889
20030731 3.64 3.72 3.64 3.70 5293632
20030801 3.75 3.79 3.72 3.79 3860508
20030804 3.74 3.80 3.72 3.79 2455180
20030805 3.80 3.80 3.75 3.75 3716178
20030806 3.76 3.78 3.72 3.76 2853328
20030807 3.76 3.82 3.75 3.81 4231382
20030808 3.81 3.82 3.78 3.79 3038504
20030811 3.81 3.81 3.72 3.74 3247170
20030812 3.75 3.78 3.72 3.72 3225638
20030813 3.72 3.79 3.70 3.79 3813790
20030814 3.78 3.81 3.75 3.81 3079480
20030815 3.79 3.81 3.72 3.74 2493416
20030818 3.75 3.82 3.75 3.81 2731574
20030819 3.85 3.98 3.85 3.91 5973002
20030820 3.92 3.95 3.80 3.83 4588815
20030821 3.85 3.86 3.81 3.82 2843280
20030822 3.81 3.89 3.81 3.88 1721393
20030825 3.83 3.92 3.83 3.91 1499678
20030826 3.90 3.94 3.87 3.87 3163912
20030827 3.86 3.89 3.83 3.83 1220152
20030828 3.85 3.95 3.85 3.92 2119149
20030829 3.95 3.95 3.85 3.87 3337213
20030901 3.89 3.94 3.84 3.92 2517428
20030902 3.92 4.15 3.92 4.12 10082369
20030903 4.13 4.15 4.05 4.10 6841985
20030904 4.13 4.23 4.13 4.22 9219649
20030905 4.16 4.18 3.92 3.99 7062004
20030908 3.98 3.98 3.92 3.95 4994010
20030909 3.98 4.02 3.95 3.98 2494591
20030910 4.01 4.01 3.91 3.93 2811700
20030911 3.88 3.92 3.78 3.79 5405338
20030912 3.83 3.89 3.82 3.83 5268446
20030915 3.85 3.90 3.85 3.89 3797478
20030916 3.87 3.97 3.85 3.96 5847594
20030917 4.03 4.08 4.02 4.04 7658899
20030918 4.08 4.08 4.01 4.02 6126076
20030919 4.05 4.08 3.98 3.98 7386551
20030922 3.98 3.99 3.85 3.91 6893792
20030923 3.87 3.91 3.85 3.85 5979657
20030924 3.88 3.94 3.84 3.92 7538320
20030925 3.89 3.91 3.85 3.85 4176704
20030926 3.85 3.91 3.85 3.88 9412916
20030929 3.92 3.93 3.85 3.85 3821750
20030930 3.87 3.93 3.87 3.91 5455710
20031001 3.93 3.94 3.85 3.89 4963604
20031002 3.93 4.10 3.93 4.05 9971707
20031003 4.10 4.23 4.08 4.20 7429876
20031006 4.17 4.22 4.17 4.20 3092008
20031007 4.17 4.29 4.17 4.28 4439134
20031008 4.31 4.54 4.31 4.52 15066460
20031009 4.48 4.49 4.41 4.44 9836903
20031010 4.48 4.57 4.46 4.50 10197989
20031013 4.50 4.50 4.41 4.47 8499303
20031014 4.57 4.66 4.52 4.54 12878147
20031015 4.56 4.57 4.48 4.48 8429617
20031016 4.56 4.69 4.54 4.67 6364234
20031017 4.61 4.65 4.58 4.60 8573948
20031020 4.62 4.62 4.54 4.59 4084833
20031021 4.63 4.64 4.59 4.64 3379625
20031022 4.64 4.64 4.57 4.57 2285142
20031023 4.54 4.54 4.44 4.45 5656937
20031024 4.43 4.55 4.43 4.51 3116411
20031027 4.46 4.49 4.35 4.37 4901226
20031028 4.41 4.47 4.38 4.46 3900701
20031029 4.52 4.62 4.51 4.51 5118243
20031030 4.54 4.54 4.46 4.51 2600163
20031031 4.60 4.61 4.51 4.57 6737456
20031103 4.60 4.60 4.49 4.52 3195362
20031104 4.56 4.57 4.52 4.53 2235162
20031105 4.49 4.53 4.45 4.51 5070612
20031106 4.51 4.60 4.44 4.60 6143171
20031107 4.61 4.67 4.61 4.64 6437182
20031110 4.61 4.63 4.58 4.62 4087052
20031111 4.62 4.62 4.54 4.59 6967915
20031112 4.59 4.60 4.56 4.57 5619093
20031113 4.60 4.61 4.57 4.58 3534917
20031114 4.59 4.59 4.52 4.55 6192107
20031117 4.52 4.55 4.47 4.48 3267919
20031118 4.48 4.48 4.38 4.41 7943515
20031119 4.37 4.37 4.26 4.28 8511309
20031120 4.26 4.36 4.25 4.26 6621053
20031121 4.26 4.37 4.21 4.36 6658897
20031124 4.37 4.37 4.27 4.32 2733010
20031125 4.41 4.44 4.38 4.39 5034203
20031126 4.41 4.41 4.39 4.40 4608129
20031127 4.41 4.41 4.38 4.40 4772686
20031128 4.41 4.52 4.39 4.52 5384719
20031201 4.51 4.53 4.46 4.52 5540533
20031202 4.57 4.62 4.54 4.61 9461331
20031203 4.63 4.76 4.63 4.74 6714880
20031204 4.79 4.84 4.76 4.79 11365681
20031205 4.83 4.83 4.75 4.80 4305113
20031208 4.77 4.82 4.71 4.71 2849544
20031209 4.73 4.78 4.60 4.60 7046605
20031210 4.60 4.64 4.51 4.54 6333567
20031211 4.54 4.61 4.54 4.55 8190024
20031212 4.55 4.57 4.49 4.52 2988002
20031215 4.60 4.68 4.60 4.67 6864039
20031216 4.62 4.67 4.62 4.64 7997018
20031217 4.71 4.71 4.60 4.65 5537010
20031218 4.70 4.70 4.60 4.60 7898362
20031219 4.67 4.80 4.66 4.80 19139810
20031222 4.84 5.00 4.84 4.94 6484944
20031223 4.98 4.98 4.88 4.88 4812618
20031224 4.90 4.93 4.88 4.92 2089265
20031229 4.93 4.97 4.92 4.93 1411592
20031230 4.98 5.02 4.97 5.00 2298322
20031231 5.02 5.04 4.96 5.03 2087308
20040102 5.03 5.05 5.02 5.05 984212
20040105 5.04 5.09 4.98 5.08 2132852
20040106 5.18 5.21 5.14 5.19 8300817
20040107 4.98 5.06 4.97 4.99 10050788
20040108 4.87 4.90 4.67 4.76 7997279
20040109 4.83 4.87 4.80 4.82 6154524
20040112 4.82 4.82 4.75 4.77 3993094
20040113 4.64 4.74 4.64 4.67 5244434
20040114 4.67 4.74 4.66 4.74 4737843
20040115 4.74 4.75 4.53 4.54 13375473
20040116 4.52 4.52 4.38 4.40 9069838
20040119 4.46 4.56 4.45 4.51 14220184
20040120 4.51 4.56 4.47 4.54 5853205
20040121 4.54 4.62 4.54 4.61 6002364
20040122 4.63 4.63 4.60 4.61 4445659
20040123 4.60 4.60 4.51 4.54 6204244
20040127 4.64 4.64 4.50 4.51 6518873
20040128 4.45 4.48 4.20 4.21 27078756
20040129 4.28 4.38 4.26 4.34 15528813
20040130 4.37 4.38 4.28 4.34 8957349
20040202 4.39 4.42 4.32 4.33 4043596
20040203 4.34 4.42 4.34 4.37 5275570
20040204 4.41 4.41 4.35 4.35 6148657
20040205 4.36 4.49 4.35 4.45 4955742
20040206 4.47 4.55 4.43 4.51 3696552
20040209 4.59 4.63 4.56 4.59 3665787
20040210 4.63 4.66 4.58 4.58 3372494
20040211 4.63 4.63 4.56 4.56 2060491
20040212 4.64 4.65 4.56 4.57 2788726
20040213 4.60 4.63 4.58 4.63 3769363
20040216 4.60 4.67 4.59 4.64 1477108
20040217 4.60 4.63 4.46 4.52 3443381
20040218 4.55 4.61 4.55 4.60 8405019
20040219 4.55 4.62 4.51 4.53 3650020
20040220 4.52 4.56 4.47 4.49 3600924
20040223 4.45 4.45 4.39 4.45 1963325
20040224 4.37 4.41 4.29 4.30 4791789
20040225 4.29 4.36 4.28 4.28 4688342
20040226 4.30 4.31 4.26 4.27 3252253
20040227 4.29 4.31 4.26 4.29 6776393
20040301 4.31 4.31 4.24 4.27 6476946
20040302 4.37 4.51 4.36 4.44 11328984
20040303 4.48 4.56 4.48 4.56 7576542
20040304 4.51 4.51 4.36 4.39 5011888
20040305 4.34 4.34 4.26 4.31 9135818
20040308 4.29 4.38 4.28 4.33 4892289
20040309 4.33 4.37 4.27 4.34 2488126
20040310 4.31 4.31 4.14 4.17 10782647
20040311 4.02 4.13 4.00 4.12 16517258
20040312 4.12 4.26 4.10 4.25 7491681
20040315 4.28 4.33 4.19 4.24 5187890
20040316 4.17 4.17 4.10 4.16 11252584
20040317 4.20 4.26 4.20 4.24 10533834
20040318 4.30 4.37 4.29 4.35 13772884
20040319 4.38 4.41 4.35 4.40 3645790
20040322 4.38 4.38 4.31 4.31 3857172
20040323 4.27 4.31 4.20 4.23 4812428
20040324 4.21 4.24 4.13 4.15 3054588
20040325 4.12 4.12 4.08 4.10 8034685
20040326 4.17 4.20 4.12 4.17 19082168
20040329 4.20 4.23 4.16 4.17 6981494
20040330 4.23 4.24 4.16 4.17 5722048
20040331 4.20 4.21 4.17 4.18 7425280
20040401 4.21 4.23 4.18 4.20 6782033
20040402 4.22 4.22 4.20 4.21 6205701
20040405 4.27 4.31 4.27 4.31 11241944
20040406 4.33 4.33 4.24 4.27 4852679
20040407 4.27 4.27 4.23 4.26 3289812
20040408 4.21 4.26 4.19 4.20 1809756
20040413 4.22 4.27 4.17 4.19 2746296
20040414 4.14 4.16 4.11 4.13 5516179
20040415 4.10 4.12 4.02 4.02 14706092
20040416 4.04 4.07 3.99 4.06 8425017
20040419 4.07 4.13 4.07 4.13 3967926
20040420 4.13 4.15 4.07 4.15 4296728
20040421 4.12 4.13 4.06 4.06 6410417
20040422 4.03 4.03 3.95 3.96 5990730
20040423 4.02 4.05 4.01 4.03 5608218
20040426 4.03 4.08 4.02 4.06 1305721
20040427 4.05 4.05 3.98 4.03 6414904
20040428 4.04 4.06 4.03 4.03 3546188
20040429 3.91 3.93 3.81 3.84 13729557
20040430 3.83 3.97 3.80 3.96 15133855
20040503 3.97 4.01 3.94 3.99 4707698
20040504 4.03 4.04 3.96 3.98 3646944
20040505 4.03 4.06 4.02 4.06 4780252
20040506 4.06 4.08 3.98 4.03 3804615
20040507 3.99 3.99 3.93 3.98 3156882
20040510 3.90 3.93 3.84 3.86 4522467
20040511 3.84 3.90 3.83 3.90 2825132
20040512 3.90 3.96 3.90 3.96 11825070
20040513 3.98 4.02 3.96 3.98 4019842
20040514 3.99 3.99 3.95 3.96 2934604
20040517 4.00 4.01 3.91 3.92 4331467
20040518 3.92 3.99 3.92 3.96 4253529
20040519 4.02 4.04 3.96 4.03 9228370
20040520 4.06 4.08 4.00 4.01 4219815
20040521 4.01 4.08 4.01 4.05 10980697
20040524 4.07 4.12 4.07 4.07 3314168
20040525 4.05 4.11 4.04 4.09 8282472
20040526 4.13 4.13 4.10 4.11 8608966
20040527 4.11 4.13 4.09 4.12 6853178
20040528 4.13 4.18 4.13 4.17 6701788
20040531 4.20 4.20 4.13 4.16 3324936
20040601 4.13 4.17 4.13 4.16 8104419
20040602 4.19 4.26 4.17 4.25 2979598
20040603 4.24 4.24 4.17 4.19 4819093
20040604 4.17 4.18 4.14 4.17 6551424
20040607 4.20 4.23 4.19 4.20 5872797
20040608 4.21 4.22 4.16 4.19 4877419
20040609 4.18 4.20 4.10 4.12 7398489
20040610 4.10 4.14 4.09 4.11 11519599
20040611 4.15 4.16 4.10 4.12 6357219
20040615 4.09 4.10 4.08 4.09 12822628
20040616 4.09 4.11 4.08 4.09 9884435
20040617 4.10 4.17 4.10 4.17 22802050
20040618 4.22 4.22 4.17 4.21 10918654
20040621 4.24 4.26 4.19 4.19 5870233
20040622 4.17 4.19 4.13 4.16 4127263
20040623 4.18 4.21 4.17 4.19 5379787
20040624 4.18 4.18 4.11 4.17 4829092
20040625 4.19 4.19 4.12 4.13 18243692
20040628 4.13 4.13 4.06 4.08 8826373
20040629 4.09 4.11 4.06 4.09 4549258
20040630 4.09 4.12 4.07 4.12 8355924
20040701 4.15 4.19 4.13 4.19 5227115
20040702 4.20 4.24 4.17 4.21 7295298
20040705 4.22 4.24 4.17 4.21 5337100
20040706 4.21 4.31 4.21 4.31 4718466
20040707 4.26 4.33 4.23 4.31 5805627
20040708 4.32 4.37 4.29 4.33 5110849
20040709 4.31 4.33 4.25 4.32 6167116
20040712 4.32 4.32 4.24 4.27 4119188
20040713 4.25 4.28 4.17 4.27 7221205
20040714 4.25 4.26 4.17 4.19 6791904
20040715 4.18 4.26 4.17 4.24 8880340
20040716 4.24 4.27 4.23 4.24 2813210
20040719 4.24 4.25 4.19 4.22 4876650
20040720 4.23 4.23 4.07 4.11 15147571
20040721 4.10 4.14 4.07 4.14 4899339
20040722 4.09 4.09 4.00 4.05 7991870
20040723 4.03 4.08 4.03 4.06 3082661
20040726 4.03 4.03 3.99 4.03 6737680
20040727 4.05 4.09 3.99 4.01 6826899
20040728 4.06 4.09 4.03 4.08 9184273
20040729 4.05 4.06 3.92 3.92 18485454
20040730 3.92 4.07 3.91 4.05 47501152
20040802 4.09 4.16 4.07 4.14 7666273
20040803 4.13 4.16 4.12 4.12 5966374
20040804 4.13 4.13 4.05 4.07 7616279
20040805 4.07 4.11 4.06 4.08 6871654
20040806 4.06 4.09 4.05 4.09 12977806
20040809 4.06 4.06 4.00 4.05 7359980
20040810 4.05 4.09 4.02 4.03 7532774
20040811 4.09 4.11 4.05 4.06 4227549
20040812 4.07 4.09 4.00 4.05 8461763
20040813 4.01 4.03 4.00 4.02 7765682
20040816 4.02 4.06 4.02 4.02 2462004
20040817 4.08 4.10 4.07 4.08 3568441
20040818 4.11 4.13 4.10 4.13 4923002
20040819 4.13 4.15 4.13 4.13 9627056
20040820 4.15 4.18 4.13 4.15 4228681
20040823 4.17 4.20 4.16 4.20 3015474
20040824 4.14 4.17 4.12 4.15 7811961
20040825 4.13 4.17 4.13 4.16 3222852
20040826 4.17 4.20 4.17 4.17 3007551
20040827 4.19 4.29 4.19 4.29 7742919
20040830 4.31 4.38 4.31 4.37 6435895
20040831 4.36 4.36 4.30 4.32 3252783
20040901 4.31 4.33 4.24 4.26 6101122
20040902 4.30 4.30 4.23 4.25 4483345
20040903 4.24 4.25 4.17 4.20 3941948
20040906 4.20 4.21 4.15 4.17 3354775
20040907 4.20 4.24 4.20 4.23 5969451
20040908 4.25 4.28 4.23 4.28 4076763
20040909 4.29 4.30 4.25 4.28 1989524
20040910 4.26 4.29 4.24 4.24 2056302
20040913 4.21 4.23 4.18 4.20 5465908
20040914 4.23 4.25 4.21 4.22 5361150
20040915 4.21 4.21 4.13 4.14 5854758
20040916 4.10 4.17 4.10 4.13 14348716
20040917 4.13 4.23 4.13 4.22 3641382
20040920 4.29 4.30 4.24 4.30 9600646
20040921 4.33 4.35 4.29 4.35 7204792
20040922 4.39 4.48 4.39 4.46 11522762
20040923 4.44 4.56 4.43 4.50 6865240
20040924 4.48 4.52 4.44 4.45 12378433
20040927 4.48 4.52 4.37 4.40 3603528
20040928 4.40 4.44 4.37 4.40 4464607
20040929 4.49 4.51 4.46 4.47 4795104
20040930 4.53 4.55 4.47 4.47 5841805
20041001 4.48 4.56 4.45 4.48 5559096
20041004 4.52 4.55 4.50 4.53 1412159
20041005 4.52 4.60 4.52 4.55 4325013
20041006 4.57 4.59 4.50 4.52 2894870
20041007 4.57 4.63 4.53 4.61 3930127
20041008 4.58 4.60 4.54 4.54 4068463
20041011 4.62 4.62 4.51 4.52 4329038
20041012 4.48 4.49 4.44 4.46 7168950
20041013 4.45 4.45 4.33 4.37 7315209
20041014 4.22 4.25 4.13 4.23 15474394
20041015 4.23 4.28 4.20 4.28 8245834
20041018 4.31 4.33 4.26 4.29 3231655
20041019 4.25 4.28 4.23 4.24 10894591
20041020 4.21 4.21 4.13 4.13 6680373
20041021 4.13 4.18 4.11 4.14 14225722
20041022 4.18 4.20 4.13 4.13 15084035
20041025 4.13 4.13 4.09 4.10 10180400
20041026 4.11 4.13 4.10 4.13 20393120
20041027 4.21 4.25 4.16 4.16 6160355
20041028 4.19 4.43 4.19 4.23 13735510
20041029 4.32 4.38 4.26 4.37 23165752
20041101 4.40 4.47 4.37 4.44 5594058
20041102 4.46 4.48 4.37 4.41 2765966
20041103 4.37 4.52 4.33 4.52 5740820
20041104 4.51 4.52 4.44 4.49 4240125
20041105 4.54 4.55 4.43 4.49 3594599
20041108 4.48 4.48 4.42 4.46 2414090
20041109 4.49 4.51 4.47 4.49 3827884
20041110 4.48 4.51 4.44 4.44 3905981
20041111 4.47 4.49 4.44 4.44 2611784
20041112 4.48 4.52 4.44 4.49 3626668
20041115 4.52 4.59 4.50 4.56 3782987
20041116 4.57 4.60 4.53 4.60 5085861
20041117 4.56 4.61 4.53 4.56 3604660
20041118 4.58 4.61 4.54 4.55 3173680
20041119 4.53 4.56 4.49 4.53 3811535
20041122 4.52 4.53 4.48 4.49 4238490
20041123 4.50 4.55 4.49 4.55 5839290
20041124 4.55 4.61 4.55 4.60 7205924
20041125 4.64 4.67 4.62 4.66 5381397
20041126 4.68 4.68 4.60 4.60 10277990
20041129 4.60 4.65 4.60 4.64 2824319
20041130 4.64 4.68 4.61 4.61 3597366
20041201 4.63 4.63 4.53 4.56 5239666
20041202 4.60 4.64 4.58 4.62 4570120
20041203 4.60 4.63 4.57 4.58 6009820
20041206 4.61 4.62 4.60 4.60 4922876
20041207 4.60 4.61 4.53 4.57 4098142
20041208 4.53 4.53 4.44 4.47 6991755
20041209 4.41 4.47 4.39 4.44 9118105
20041210 4.48 4.52 4.41 4.44 2217401
20041213 4.48 4.52 4.46 4.48 1972169
20041214 4.51 4.56 4.49 4.52 2850477
20041215 4.52 4.53 4.45 4.45 5843062
20041216 4.45 4.45 4.41 4.42 10633136
20041217 4.41 4.45 4.40 4.44 5898271
20041220 4.48 4.48 4.41 4.44 3042387
20041221 4.44 4.50 4.43 4.50 6642519
20041222 4.56 4.56 4.51 4.54 4547734
20041223 4.55 4.59 4.55 4.58 3109291
20041224 4.58 4.65 4.57 4.63 17019984
20041229 4.64 4.67 4.62 4.65 2177786
20041230 4.62 4.69 4.62 4.69 3250645
20041231 4.69 4.74 4.66 4.72 3500908
20050104 4.76 4.76 4.70 4.72 1746807
20050105 4.66 4.68 4.62 4.68 3915538
20050106 4.68 4.69 4.64 4.64 3459281
20050107 4.69 4.71 4.67 4.68 2787848
20050110 4.65 4.75 4.65 4.74 2342909
20050111 4.73 4.84 4.71 4.80 6978424
20050112 4.79 4.87 4.79 4.84 5388566
20050113 4.83 4.88 4.82 4.83 9479036
20050114 4.83 4.83 4.77 4.81 3310255
20050117 4.88 4.92 4.86 4.91 6167020
20050118 4.91 4.95 4.87 4.88 10296350
20050119 4.93 4.97 4.87 4.96 4767311
20050120 4.92 4.95 4.83 4.90 6534491
20050121 4.91 4.91 4.83 4.85 5817533
20050124 4.82 4.84 4.76 4.76 7769455
20050125 4.80 4.83 4.79 4.79 8694419
20050127 4.83 4.93 4.82 4.90 6211665
20050128 4.91 4.94 4.87 4.91 6679870
20050131 4.91 4.92 4.79 4.84 6324346
20050201 4.89 4.91 4.87 4.90 5338388
20050202 4.96 4.99 4.78 4.85 11279794
20050203 4.84 4.85 4.73 4.77 11920793
20050204 4.76 4.77 4.72 4.73 7113113
20050207 4.77 4.78 4.70 4.70 10654529
20050208 4.70 4.78 4.68 4.78 9724630
20050209 4.77 4.77 4.68 4.70 5241406
20050210 4.65 4.66 4.56 4.61 9044198
20050211 4.67 4.68 4.61 4.61 9712621
20050214 4.64 4.71 4.64 4.68 4176559
20050215 4.70 4.75 4.68 4.73 4499443
20050216 4.78 4.83 4.73 4.77 6314918
20050217 4.81 4.81 4.75 4.81 5376725
20050218 4.79 4.86 4.78 4.84 9380700
20050221 4.87 4.91 4.85 4.91 8889813
20050222 4.92 4.92 4.87 4.89 11988279
20050223 4.85 4.88 4.74 4.74 11530201
20050224 4.69 4.76 4.66 4.68 8199972
20050225 4.73 4.84 4.70 4.79 9744562
20050228 4.83 4.89 4.83 4.87 7335442
20050301 4.89 4.90 4.85 4.87 5511796
20050302 4.85 4.86 4.77 4.77 7811720
20050303 4.81 4.85 4.79 4.80 7031749
20050304 4.81 4.81 4.75 4.77 7207428
20050307 4.82 4.85 4.80 4.82 3578829
20050308 4.89 4.99 4.86 4.97 11530944
20050309 5.02 5.07 5.00 5.03 6219836
20050310 5.02 5.03 4.98 5.03 5595983
20050311 4.99 5.09 4.94 5.06 7598776
20050314 5.08 5.15 5.08 5.12 7020359
20050315 5.13 5.13 5.06 5.09 4744577
20050316 5.09 5.10 5.02 5.08 5180989
20050317 5.08 5.08 5.05 5.07 4506747
20050318 5.12 5.12 5.09 5.09 3988252
20050321 5.09 5.12 5.09 5.10 3367247
20050322 5.09 5.09 4.98 5.02 5137038
20050323 5.08 5.09 4.98 4.98 10689442
20050324 4.92 4.94 4.85 4.86 20565856
20050329 4.88 4.90 4.77 4.81 4355086
20050330 4.71 4.77 4.68 4.71 6897421
20050331 4.77 4.79 4.75 4.76 8796217
20050401 4.85 4.86 4.81 4.85 8844748
20050404 4.85 4.85 4.80 4.82 5370658
20050405 4.83 4.85 4.78 4.85 2770754
20050406 4.87 4.88 4.77 4.82 2953119
20050407 4.85 4.89 4.81 4.85 4990453
20050408 4.92 4.92 4.87 4.92 10577027
20050411 4.93 4.93 4.88 4.92 5102620
20050412 4.93 4.95 4.91 4.95 4626219
20050413 4.99 5.01 4.96 4.98 5982750
20050414 4.92 4.93 4.82 4.85 7457019
20050415 4.79 4.80 4.68 4.71 13279812
20050418 4.64 4.68 4.54 4.54 11016658
20050419 4.56 4.68 4.50 4.68 14930751
20050420 4.71 4.76 4.70 4.73 8872728
20050421 4.69 4.75 4.68 4.75 5741206
20050422 4.78 4.82 4.74 4.81 3841667
20050426 4.82 4.83 4.73 4.77 6342527
20050427 4.75 4.79 4.72 4.74 10287447
20050428 4.68 4.70 4.65 4.66 6946571
20050429 4.64 4.64 4.58 4.63 7786092
20050502 4.64 4.68 4.62 4.64 3113199
20050503 4.66 4.68 4.58 4.61 3647417
20050504 4.60 4.62 4.58 4.60 4718454
20050505 4.60 4.67 4.60 4.67 3147617
20050506 4.68 4.68 4.63 4.66 3394855
20050509 4.70 4.81 4.69 4.79 6412229
20050510 4.79 4.79 4.70 4.73 2791182
20050511 4.73 4.73 4.58 4.63 8718343
20050512 4.60 4.60 4.56 4.57 7440800
20050513 4.52 4.52 4.40 4.42 10370891
20050516 4.36 4.39 4.27 4.29 8865300
20050517 4.31 4.35 4.31 4.35 10513391
20050518 4.37 4.43 4.36 4.39 7433744
20050519 4.44 4.47 4.43 4.46 6508302
20050520 4.46 4.46 4.34 4.34 5201045
20050523 4.33 4.39 4.31 4.38 7225256
20050524 4.38 4.44 4.36 4.43 8899098
20050525 4.42 4.45 4.40 4.45 9175307
20050526 4.43 4.43 4.39 4.43 7271311
20050527 4.47 4.52 4.47 4.49 8606176
20050530 4.51 4.57 4.47 4.57 3409588
20050531 4.56 4.60 4.45 4.45 5766586
20050601 4.47 4.57 4.44 4.55 5595488
20050602 4.60 4.67 4.58 4.64 7165334
20050603 4.63 4.77 4.63 4.76 7501836
20050606 4.76 4.80 4.73 4.78 3158759
20050607 4.73 4.77 4.70 4.77 3977234
20050608 4.72 4.73 4.67 4.68 4998377
20050609 4.66 4.69 4.60 4.60 6195447
20050610 4.61 4.64 4.57 4.60 3207043
20050614 4.60 4.62 4.56 4.56 5438379
20050615 4.56 4.56 4.52 4.53 9438145
20050616 4.56 4.61 4.56 4.59 13750147
20050617 4.64 4.73 4.64 4.71 7564605
20050620 4.73 4.75 4.67 4.67 8656441
20050621 4.68 4.73 4.65 4.72 3970300
20050622 4.71 4.75 4.67 4.75 5616535
20050623 4.74 4.74 4.64 4.64 5487654
20050624 4.60 4.60 4.54 4.59 14962197
20050627 4.55 4.58 4.50 4.52 4651599
20050628 4.53 4.58 4.47 4.57 5478616
20050629 4.60 4.63 4.53 4.57 6810881
20050630 4.53 4.56 4.50 4.50 5926790
20050701 4.49 4.60 4.47 4.57 4145856
20050704 4.59 4.61 4.56 4.57 4888933
20050705 4.54 4.56 4.50 4.52 2448119
20050706 4.54 4.56 4.51 4.55 12046715
20050707 4.52 4.53 4.38 4.40 8533750
20050708 4.44 4.47 4.39 4.40 5493596
20050711 4.51 4.56 4.47 4.56 7741770
20050712 4.60 4.61 4.53 4.57 7029025
20050713 4.56 4.60 4.53 4.60 4800289
20050714 4.62 4.62 4.56 4.57 5286099
20050715 4.58 4.59 4.55 4.58 1145319
20050718 4.58 4.58 4.53 4.57 2739679
20050719 4.56 4.58 4.43 4.43 9283265
20050720 4.45 4.54 4.45 4.52 4715978
20050721 4.62 4.70 4.59 4.69 11516211
20050722 4.67 4.73 4.66 4.72 4455244
20050725 4.73 4.73 4.49 4.61 16725427
20050726 4.60 4.66 4.58 4.64 7272302
20050727 4.62 4.65 4.60 4.65 4239700
20050728 4.66 4.67 4.61 4.64 6194456
20050729 4.68 4.75 4.65 4.68 8509608
20050801 4.67 4.70 4.65 4.65 1584951
20050802 4.65 4.69 4.63 4.68 3889084
20050803 4.68 4.78 4.68 4.75 8427773
20050804 4.79 4.83 4.67 4.67 12831267
20050805 4.66 4.75 4.66 4.73 7107765
20050808 4.76 4.79 4.74 4.77 7262274
20050809 4.82 4.88 4.82 4.87 14509319
20050810 4.93 4.95 4.89 4.94 12931378
20050811 4.94 5.06 4.94 5.03 8053028
20050812 5.13 5.16 5.10 5.12 13848778
20050815 5.11 5.12 5.02 5.03 3948654
20050816 5.07 5.07 5.00 5.01 3682017
20050817 5.01 5.04 4.99 4.99 3053048
20050818 4.94 4.97 4.91 4.94 4065048
20050819 4.92 4.99 4.92 4.97 6527722
20050822 4.96 5.03 4.96 5.02 2554352
20050823 5.01 5.02 4.97 4.97 2891361
20050824 4.96 4.96 4.89 4.92 6934251
20050825 4.87 4.89 4.82 4.85 8468567
20050826 4.85 4.89 4.85 4.86 5178225
20050829 4.85 4.86 4.79 4.81 4218334
20050830 4.83 4.87 4.83 4.86 2550578
20050831 4.85 4.89 4.84 4.89 3921138
20050901 4.90 4.93 4.88 4.92 5958167
20050902 4.93 4.95 4.90 4.93 5721238
20050905 4.92 4.94 4.87 4.91 2520262
20050906 4.91 4.94 4.89 4.90 2680974
20050907 4.91 4.97 4.91 4.96 2587834
20050908 4.97 4.97 4.90 4.94 2363202
20050909 4.95 4.95 4.90 4.92 3481127
20050912 4.93 4.95 4.90 4.93 4135665
20050913 4.93 4.95 4.88 4.89 4646048
20050914 4.89 4.94 4.86 4.93 4469143
20050915 4.93 4.97 4.91 4.94 7683633
20050916 4.97 5.00 4.96 4.99 3972030
20050919 5.00 5.02 4.94 4.95 3353288
20050920 4.95 5.02 4.95 5.02 4078076
20050921 5.02 5.04 4.99 5.01 5633942
20050922 4.99 5.08 4.99 5.06 6627558
20050923 4.94 5.07 4.94 5.06 10705512
20050926 5.04 5.05 4.97 5.01 7987769
20050927 5.01 5.04 4.94 4.94 7645281
20050928 4.93 4.93 4.86 4.90 7283679
20050929 4.90 4.94 4.90 4.93 13216886
20050930 4.94 5.05 4.93 5.02 19882552
20051003 4.99 5.00 4.93 4.94 5211950
20051004 4.93 4.98 4.91 4.96 6254267
20051005 4.93 4.94 4.84 4.85 7513911
20051006 4.81 4.84 4.65 4.68 7257502
20051007 4.68 4.76 4.67 4.67 6094164
20051010 4.69 4.74 4.68 4.69 3112828
20051011 4.69 4.70 4.61 4.67 9007684
20051012 4.70 4.80 4.70 4.77 8723880
20051013 4.71 4.79 4.68 4.75 5478100
20051014 4.72 4.76 4.63 4.65 11066019
20051017 4.68 4.73 4.67 4.71 2606340
20051018 4.73 4.79 4.72 4.76 4934356
20051019 4.72 4.72 4.64 4.67 7106530
20051020 4.72 4.72 4.62 4.66 8176606
20051021 4.62 4.63 4.55 4.63 8435085
20051024 4.58 4.58 4.49 4.57 8397220
20051025 4.64 4.70 4.62 4.67 5251033
20051026 4.70 4.78 4.70 4.77 3528001
20051027 4.75 4.76 4.67 4.69 2860680
20051028 4.67 4.74 4.65 4.71 7479334
20051031 4.72 4.76 4.69 4.76 2098636
20051101 4.80 4.81 4.73 4.79 2414581
20051102 4.81 4.81 4.74 4.76 3248703
20051103 4.78 4.80 4.74 4.79 2575781
20051104 4.79 4.94 4.78 4.93 7834727
20051107 4.92 4.94 4.89 4.91 4404858
20051108 4.95 4.99 4.92 4.98 5316292
20051109 4.93 4.99 4.93 4.99 3162259
20051110 5.00 5.08 4.97 5.08 5968394
20051111 5.09 5.15 5.09 5.13 6346555
20051114 5.17 5.26 5.17 5.26 6977351
20051115 5.26 5.26 5.20 5.20 4303439
20051116 5.20 5.22 5.09 5.13 4405710
20051117 5.12 5.15 5.09 5.14 3353775
20051118 5.17 5.22 5.17 5.20 2754025
20051121 5.21 5.21 5.15 5.19 5773104
20051122 5.22 5.31 5.22 5.26 9031790
20051123 5.27 5.29 5.21 5.22 5573431
20051124 5.25 5.36 5.25 5.35 7151578
20051125 5.37 5.39 5.28 5.30 6587258
20051128 5.32 5.45 5.32 5.40 4947384
20051129 5.35 5.36 5.26 5.27 3722074
20051130 5.22 5.34 5.20 5.22 6086250
20051201 5.16 5.25 5.13 5.18 4226978
20051202 5.31 5.46 5.30 5.45 7304620
20051205 5.45 5.50 5.36 5.44 5789784
20051206 5.43 5.48 5.41 5.45 4291142
20051207 5.51 5.68 5.51 5.65 10264771
20051208 5.63 5.68 5.54 5.57 9311698
20051209 5.51 5.65 5.51 5.62 6341442
20051212 5.62 5.74 5.62 5.74 3723535
20051213 5.72 5.72 5.59 5.62 4662485
20051214 5.65 5.70 5.62 5.66 10177109
20051215 5.63 5.67 5.54 5.63 8096250
20051216 5.59 5.71 5.59 5.66 6448340
20051219 5.69 5.70 5.64 5.68 6675407
20051220 5.70 5.72 5.62 5.67 2983527
20051221 5.67 5.74 5.67 5.74 5038698
20051222 5.75 5.92 5.75 5.83 8272912
20051223 5.86 5.91 5.80 5.85 17327592
20051228 5.90 6.07 5.83 6.00 2880525
20051229 6.12 6.14 6.05 6.09 7914475
20051230 6.09 6.12 6.05 6.09 2732962
20060103 6.11 6.18 6.11 6.15 3933678
20060104 6.21 6.23 6.06 6.06 5231552
20060105 6.13 6.13 5.96 5.98 5609470
20060106 5.96 5.98 5.82 5.94 5979961
20060109 6.00 6.27 6.00 6.23 14728678
20060110 6.15 6.20 6.08 6.16 13027197
20060111 6.09 6.13 6.04 6.08 6935225
20060112 6.08 6.16 6.00 6.05 9273711
20060113 6.06 6.06 5.96 6.03 5616775
20060116 6.09 6.14 6.04 6.05 7564438
20060117 6.08 6.17 6.08 6.15 9918996
20060118 6.14 6.17 5.92 6.03 7480429
20060119 6.08 6.16 6.04 6.15 10455556
20060120 6.21 6.24 6.20 6.21 25876270
20060123 6.14 6.15 6.09 6.11 5775174
20060124 6.17 6.20 6.09 6.14 12084838
20060125 6.16 6.17 6.04 6.07 17272682
20060127 6.19 6.19 6.13 6.14 9707147
20060130 6.20 6.34 6.16 6.34 15765272
20060131 6.40 6.42 6.10 6.17 10771136
20060201 6.22 6.41 6.09 6.36 10008361
20060202 6.46 6.58 6.41 6.50 13209094
20060203 6.45 6.51 6.37 6.45 6214333
20060206 6.45 6.45 6.26 6.33 16791930
20060207 6.43 6.45 6.28 6.31 10678639
20060208 6.16 6.21 5.95 6.03 11108236
20060209 6.11 6.28 6.06 6.24 9363161
20060210 6.37 6.51 6.33 6.51 10410831
20060213 6.32 6.36 6.15 6.22 9549232
20060214 6.21 6.21 6.00 6.11 9110619
20060215 6.20 6.28 6.10 6.16 4740239
20060216 5.91 5.99 5.87 5.92 11754796
20060217 5.95 5.98 5.88 5.91 5097836
20060220 6.03 6.09 5.97 6.08 8225461
20060221 6.12 6.16 6.08 6.13 4330955
20060222 6.21 6.21 5.98 6.02 5935636
20060223 6.06 6.12 6.02 6.03 4437814
20060224 5.98 5.99 5.81 5.90 5443173
20060227 5.92 6.00 5.90 5.93 4606335
20060228 5.88 5.89 5.77 5.77 6451538
20060301 5.73 5.75 5.62 5.64 9483482
20060302 5.65 5.75 5.65 5.67 6643017
20060303 5.74 5.82 5.70 5.71 7298593
20060306 5.77 5.79 5.72 5.77 7508223
20060307 5.74 5.74 5.56 5.56 8928155
20060308 5.47 5.51 5.42 5.47 14703202
20060309 5.46 5.47 5.37 5.46 15608194
20060310 5.47 5.52 5.42 5.47 4824139
20060313 5.58 5.69 5.56 5.68 6791946
20060314 5.70 5.70 5.57 5.62 5475026
20060315 5.72 5.78 5.70 5.76 6546376
20060316 5.90 5.92 5.82 5.92 16026252
20060317 5.96 5.98 5.75 5.75 7310252
20060320 5.86 6.01 5.84 6.01 6375931
20060321 5.91 5.96 5.89 5.91 5059011
20060322 5.89 6.01 5.85 5.92 5312635
20060323 6.01 6.04 5.97 6.02 3911574
20060324 6.07 6.11 6.01 6.11 5082931
20060327 6.23 6.26 6.16 6.20 8155985
20060328 6.16 6.16 6.04 6.06 8579933
20060329 6.01 6.12 6.00 6.03 7605706
20060330 6.08 6.13 6.03 6.07 6959747
20060331 6.16 6.22 6.06 6.16 12159633
20060403 6.11 6.32 6.11 6.31 5177049
20060404 6.43 6.45 6.30 6.30 4494308
20060405 6.26 6.32 6.21 6.28 7024415
20060406 6.36 6.42 6.36 6.38 8625609
20060407 6.44 6.46 6.39 6.42 4922944
20060410 6.36 6.45 6.29 6.45 4307636
20060411 6.62 6.64 6.53 6.60 12427680
20060412 6.54 6.54 6.38 6.39 7231280
20060413 6.40 6.47 6.29 6.32 3487987
20060418 6.41 6.46 6.36 6.43 4774977
20060419 6.53 6.57 6.46 6.51 13204178
20060420 6.49 6.51 6.41 6.43 3101902
20060421 6.39 6.39 6.16 6.21 8474517
20060424 6.41 6.42 6.22 6.23 7755836
20060426 6.21 6.26 6.11 6.20 10388474
20060427 6.21 6.38 6.13 6.20 10077515
20060428 6.11 6.12 5.96 5.96 11341065
20060501 6.03 6.11 6.02 6.07 4092957
20060502 6.11 6.17 6.07 6.12 8591592
20060503 6.21 6.25 6.15 6.23 8821176
20060504 6.11 6.12 6.01 6.01 8873944
20060505 6.21 6.23 6.11 6.14 4905395
20060508 6.24 6.36 6.23 6.32 7971356
20060509 6.40 6.45 6.36 6.45 10895241
20060510 6.61 6.66 6.56 6.66 19107720
20060511 6.70 6.78 6.59 6.65 8700494
20060512 6.63 6.68 6.53 6.59 6636767
20060515 6.45 6.45 6.34 6.36 5900778
20060516 6.25 6.31 6.16 6.23 12314331
20060517 6.17 6.24 6.08 6.17 12624089
20060518 5.97 6.01 5.87 5.91 12802707
20060519 5.95 6.06 5.87 6.01 6397447
20060522 6.00 6.00 5.57 5.72 15375725
20060523 5.62 5.80 5.62 5.69 10620221
20060524 5.79 5.84 5.64 5.78 16912372
20060525 5.72 5.72 5.62 5.63 10682726
20060526 5.72 5.87 5.71 5.87 15607593
20060529 5.96 5.97 5.82 5.86 7440189
20060530 5.82 5.85 5.75 5.77 9085137
20060531 5.66 5.68 5.51 5.51 21496470
20060601 5.62 5.63 5.56 5.61 8250342
20060602 5.61 5.71 5.53 5.71 11085639
20060605 5.68 5.77 5.68 5.77 5614940
20060606 5.70 5.72 5.62 5.64 10391239
20060607 5.58 5.64 5.58 5.62 4397787
20060608 5.63 5.65 5.41 5.47 9325659
20060609 5.41 5.44 5.29 5.37 18681126
20060613 5.31 5.31 5.14 5.19 10653156
20060614 5.11 5.31 5.03 5.21 12146050
20060615 5.26 5.36 5.22 5.28 13163430
20060616 5.46 5.53 5.40 5.41 8660588
20060619 5.34 5.34 5.16 5.22 10272120
20060620 5.16 5.28 5.12 5.22 8376073
20060621 5.27 5.31 5.21 5.30 6483992
20060622 5.40 5.42 5.37 5.41 11268825
20060623 5.40 5.40 5.28 5.31 3401923
20060626 5.28 5.31 5.22 5.25 4143442
20060627 5.33 5.52 5.33 5.37 8310683
20060628 5.28 5.60 5.22 5.47 15703994
20060629 5.47 5.52 5.38 5.49 7620250
20060630 5.64 5.74 5.61 5.62 28503936
20060703 5.67 5.76 5.67 5.72 4305112
20060704 5.89 5.95 5.80 5.87 10566612
20060705 5.92 5.96 5.87 5.89 6935586
20060706 5.82 5.93 5.78 5.92 7308569
20060707 5.97 6.03 5.89 5.93 6624507
20060710 5.97 6.00 5.93 5.99 3638959
20060711 5.90 5.93 5.77 5.79 8691359
20060712 5.81 5.89 5.79 5.87 7027900
20060713 5.79 5.87 5.67 5.70 7394994
20060714 5.55 5.63 5.50 5.51 6371484
20060717 5.51 5.56 5.42 5.52 4061224
20060718 5.57 5.65 5.52 5.55 3756275
20060719 5.57 5.59 5.40 5.41 7748985
20060720 5.57 5.57 5.48 5.53 4526281
20060721 5.48 5.49 5.42 5.44 2403175
20060724 5.42 5.42 5.32 5.34 7285851
20060725 5.41 5.48 5.39 5.45 7316863
20060726 5.46 5.49 5.32 5.32 9901420
20060727 5.29 5.45 5.29 5.42 6891112
20060728 5.39 5.39 5.26 5.26 10204086
20060731 5.37 5.39 5.29 5.30 4544913
20060801 5.27 5.31 5.22 5.26 8695566
20060802 5.17 5.25 5.08 5.12 17031852
20060803 5.20 5.37 5.20 5.32 18926336
20060804 5.27 5.31 5.19 5.27 16728585
20060807 5.32 5.36 5.28 5.30 10517930
20060808 5.28 5.38 5.27 5.38 11462829
20060809 5.32 5.34 5.26 5.28 9912644
20060810 5.23 5.23 5.15 5.19 8647913
20060811 5.16 5.18 5.01 5.07 17056772
20060814 5.01 5.07 4.99 5.02 12421752
20060815 4.99 5.04 4.93 4.95 9261048
20060816 4.99 5.01 4.97 4.98 6600935
20060817 5.05 5.23 5.04 5.21 20676412
20060818 5.12 5.27 5.12 5.25 9293829
20060821 5.21 5.28 5.18 5.21 9928857
20060822 5.26 5.32 5.22 5.31 4666855
20060823 5.28 5.37 5.26 5.32 11437730
20060824 5.30 5.30 5.16 5.18 9345308
20060825 5.12 5.20 5.10 5.15 16058905
20060828 5.14 5.21 5.12 5.18 6944958
20060829 5.22 5.29 5.22 5.29 5820226
20060830 5.29 5.34 5.24 5.26 8329689
20060831 5.28 5.37 5.27 5.37 8706256
20060901 5.41 5.44 5.37 5.37 7094898
20060904 5.41 5.48 5.41 5.48 7425193
20060905 5.52 5.58 5.45 5.54 4789104
20060906 5.62 5.65 5.52 5.54 9749568
20060907 5.56 5.56 5.49 5.51 5328866
20060908 5.48 5.51 5.43 5.43 4391945
20060911 5.41 5.48 5.29 5.29 5241174
20060912 5.20 5.21 5.10 5.10 15214173
20060913 5.20 5.24 5.15 5.24 5317150
20060914 5.24 5.34 5.20 5.32 8254659
20060915 5.28 5.32 5.23 5.32 4234904
20060918 5.28 5.32 5.26 5.32 3303189
20060919 5.34 5.36 5.20 5.20 5348629
20060920 5.12 5.18 5.10 5.14 9873828
20060921 5.15 5.17 5.04 5.06 17327660
20060922 5.04 5.15 5.04 5.10 4809222
20060925 5.09 5.15 5.09 5.11 5009458
20060926 5.07 5.14 5.02 5.05 9185190
20060927 5.08 5.17 5.08 5.15 15926361
20060928 5.21 5.26 5.15 5.22 12882579
20060929 5.21 5.27 5.21 5.23 9943650
20061002 5.24 5.25 5.17 5.22 2580587
20061003 5.17 5.18 5.11 5.15 7816199
20061004 5.11 5.14 5.04 5.05 9680337
20061005 5.10 5.21 5.09 5.21 9549331
20061006 5.20 5.24 5.17 5.23 5059872
20061009 5.23 5.31 5.22 5.30 6103894
20061010 5.32 5.37 5.31 5.37 12381989
20061011 5.20 5.24 5.14 5.19 14837250
20061012 5.19 5.27 5.17 5.26 7420933
20061013 5.29 5.30 5.20 5.23 5478688
20061016 5.25 5.37 5.25 5.32 7438211
20061017 5.42 5.45 5.34 5.37 11591576
20061018 5.33 5.40 5.32 5.38 7774897
20061019 5.44 5.45 5.31 5.36 5793954
20061020 5.41 5.49 5.39 5.49 5252298
20061023 5.48 5.57 5.42 5.53 8539629
20061024 5.49 5.53 5.38 5.41 8261878
20061025 5.41 5.52 5.41 5.50 3576680
20061026 5.54 5.65 5.54 5.63 7785311
20061027 5.64 5.76 5.53 5.64 13207786
20061030 5.67 5.86 5.67 5.83 6296675
20061031 5.81 5.86 5.69 5.69 7177738
20061101 5.76 5.82 5.36 5.40 15532397
20061102 5.29 5.65 5.26 5.62 23299720
20061103 5.59 5.63 5.51 5.55 5803185
20061106 5.53 5.58 5.47 5.49 4955612
20061107 5.53 5.60 5.49 5.58 3981531
20061108 5.54 5.59 5.48 5.48 5345434
20061109 5.45 5.48 5.35 5.38 7752648
20061110 5.43 5.45 5.37 5.38 7953003
20061113 5.34 5.37 5.28 5.32 5499162
20061114 5.32 5.34 5.27 5.32 3655141
20061115 5.26 5.32 5.20 5.24 5988628
20061116 5.21 5.25 5.13 5.20 5768510
20061117 5.19 5.19 5.12 5.15 9778680
20061120 5.11 5.21 5.09 5.11 7075963
20061121 5.10 5.23 5.10 5.23 9480456
20061122 5.30 5.43 5.30 5.42 10177496
20061123 5.42 5.50 5.37 5.38 10416312
20061124 5.40 5.43 5.34 5.41 5984249
20061127 5.45 5.52 5.39 5.47 6119515
20061128 5.38 5.42 5.35 5.40 4423187
20061129 5.38 5.41 5.32 5.35 8717143
20061130 5.37 5.39 5.33 5.36 10011461
20061201 5.37 5.39 5.28 5.28 5218097
20061204 5.28 5.37 5.26 5.31 5373363
20061205 5.34 5.41 5.32 5.39 7605785
20061206 5.37 5.48 5.37 5.45 7446850
20061207 5.40 5.44 5.39 5.43 2734551
20061208 5.38 5.41 5.32 5.33 4557033
20061211 5.35 5.36 5.28 5.31 4103424
20061212 5.28 5.33 5.25 5.26 6806615
20061213 5.22 5.26 5.21 5.24 5152653
20061214 5.26 5.36 5.22 5.36 4029105
20061215 5.34 5.37 5.32 5.37 3197864
20061218 5.32 5.38 5.32 5.37 3201533
20061219 5.35 5.37 5.29 5.31 6816437
20061220 5.34 5.41 5.33 5.34 8718564
20061221 5.35 5.35 5.30 5.32 9749094
20061222 5.26 5.30 5.26 5.30 8476907
20061227 5.26 5.33 5.26 5.32 1084850
20061228 5.35 5.36 5.29 5.30 1865322
20061229 5.27 5.37 5.27 5.36 2902007
20070102 5.34 5.40 5.34 5.37 2391002
20070103 5.38 5.41 5.36 5.37 3662242
20070104 5.32 5.34 5.26 5.29 4824488
20070105 5.25 5.31 5.20 5.21 7293714
20070108 5.15 5.21 5.13 5.15 4366619
20070109 5.20 5.23 5.13 5.21 4934074
20070110 5.25 5.27 5.17 5.21 7166022
20070111 5.27 5.36 5.26 5.32 5702593
20070112 5.38 5.48 5.37 5.45 9352527
20070115 5.45 5.45 5.37 5.39 2580232
20070116 5.41 5.46 5.39 5.39 4026975
20070117 5.40 5.41 5.32 5.35 4084963
20070118 5.41 5.42 5.33 5.35 4371235
20070119 5.32 5.42 5.32 5.41 3107332
20070122 5.42 5.51 5.42 5.47 7520460
20070123 5.47 5.62 5.46 5.59 9129214
20070124 5.72 5.76 5.68 5.70 11282346
20070125 5.70 5.72 5.53 5.59 11274180
20070129 5.58 5.61 5.49 5.49 7139750
20070130 5.44 5.48 5.44 5.45 9393119
20070131 5.45 5.53 5.45 5.46 15632870
20070201 5.56 5.78 5.54 5.76 13428614
20070202 5.92 5.93 5.81 5.86 15990621
20070205 5.79 5.88 5.76 5.84 9095959
20070206 5.83 5.87 5.74 5.82 8612973
20070207 5.85 5.95 5.84 5.89 4424868
20070208 5.86 5.89 5.78 5.85 4573949
20070209 5.93 5.94 5.82 5.92 8736238
20070212 5.89 5.91 5.84 5.87 8349930
20070213 5.88 6.36 5.86 6.22 23318032
20070214 6.36 6.40 6.24 6.31 15074505
20070215 6.31 6.31 6.17 6.21 7415674
20070216 6.23 6.25 6.19 6.21 5257023
20070219 6.21 6.30 6.18 6.28 4012860
20070220 6.27 6.28 6.22 6.23 3873547
20070221 6.18 6.19 6.06 6.06 6894123
20070222 6.07 6.11 5.99 6.06 12734446
20070223 6.11 6.16 6.08 6.14 12813173
20070226 6.18 6.23 6.11 6.21 6448857
20070227 6.18 6.21 6.10 6.11 5197019
20070228 5.80 5.93 5.71 5.80 13054121
20070301 5.80 5.88 5.78 5.82 8891831
20070302 5.83 5.92 5.80 5.85 5088290
20070305 5.84 5.95 5.78 5.80 21953278
20070306 5.85 5.94 5.73 5.89 14181182
20070307 5.98 6.15 5.91 6.08 17242342
20070308 6.11 6.13 6.02 6.12 10024591
20070309 6.07 6.14 5.99 6.03 7416139
20070312 5.97 6.17 5.97 6.17 4287067
20070313 6.14 6.25 6.12 6.15 5651239
20070314 5.94 6.06 5.93 5.99 5288189
20070315 6.11 6.12 6.03 6.03 11690646
20070316 6.11 6.13 6.00 6.05 6585379
20070319 6.06 6.09 6.04 6.05 5477273
20070320 6.13 6.27 6.11 6.24 7010527
20070321 6.28 6.34 6.23 6.24 4982584
20070322 6.30 6.32 6.20 6.23 6722599
20070323 6.23 6.31 6.21 6.23 3958321
20070326 6.27 6.32 6.26 6.29 4680120
20070327 6.29 6.41 6.24 6.25 8653209
20070328 6.20 6.29 6.20 6.28 6180465
20070329 6.23 6.33 6.21 6.24 3550965
20070330 6.28 6.35 6.28 6.29 25118516
20070402 6.25 6.26 6.15 6.15 4771871
20070403 6.29 6.42 6.21 6.41 7990136
20070404 6.49 6.58 6.46 6.53 6968315
20070405 6.49 6.49 6.37 6.41 3087907
20070410 6.41 6.59 6.41 6.55 10212745
20070411 6.66 6.69 6.43 6.48 10067850
20070412 6.48 6.54 6.43 6.54 6260355
20070413 6.49 6.54 6.38 6.43 6813768
20070416 6.43 6.60 6.43 6.56 12491637
20070417 6.62 6.65 6.45 6.57 13195527
20070418 6.57 6.61 6.51 6.53 14469693
20070419 6.54 6.54 6.40 6.45 11641805
20070420 6.44 6.48 6.24 6.28 13456709
20070423 6.36 6.36 6.17 6.19 20935876
20070424 6.13 6.17 6.05 6.07 14749132
20070426 6.17 6.25 6.17 6.17 16777075
20070427 6.23 6.27 6.17 6.18 11995204
20070430 6.23 6.24 6.11 6.16 8749728
20070501 6.19 6.22 6.14 6.19 5394476
20070502 6.17 6.29 6.15 6.29 9695962
20070503 6.27 6.28 6.23 6.25 4967118
20070504 6.23 6.35 6.23 6.31 7302410
20070507 6.35 6.36 6.26 6.30 11415858
20070508 6.62 6.66 6.48 6.52 17048492
20070509 6.54 6.70 6.51 6.58 14335148
20070510 6.62 6.64 6.48 6.60 8032930
20070511 6.51 6.61 6.48 6.60 8857178
20070514 6.63 6.74 6.62 6.70 8629253
20070515 6.65 6.65 6.48 6.54 11127697
20070516 6.60 6.60 6.45 6.50 6770858
20070517 6.56 6.61 6.53 6.58 8069212
20070518 6.54 6.54 6.45 6.48 4237063
20070521 6.53 6.57 6.48 6.52 7210775
20070522 6.54 6.61 6.50 6.55 6046618
20070523 6.55 6.68 6.55 6.68 5228998
20070524 6.68 6.72 6.57 6.60 9241625
20070525 6.57 6.57 6.48 6.52 24771048
20070528 6.60 6.72 6.55 6.69 6726436
20070529 6.72 6.78 6.65 6.72 3574455
20070530 6.73 6.74 6.58 6.60 4541621
20070531 6.72 6.77 6.66 6.66 7414046
20070601 6.66 6.77 6.66 6.74 4978398
20070604 6.75 6.79 6.73 6.78 5323889
20070605 6.75 6.83 6.72 6.78 5367148
20070606 6.78 6.92 6.72 6.82 7929666
20070607 6.69 6.81 6.66 6.76 4131706
20070608 6.66 6.69 6.58 6.62 9455478
20070612 6.63 6.75 6.63 6.63 3794123
20070613 6.59 6.65 6.55 6.59 6892379
20070614 6.69 6.73 6.61 6.70 6347454
20070615 6.72 6.81 6.69 6.79 18514996
20070618 6.77 6.93 6.77 6.91 10423807
20070619 6.90 6.97 6.81 6.88 10057268
20070620 6.88 6.96 6.84 6.86 11213634
20070621 6.83 6.83 6.68 6.82 13077262
20070622 6.77 6.88 6.69 6.78 5900211
20070625 6.70 6.72 6.60 6.66 6874122
20070626 6.61 6.68 6.58 6.60 6788534
20070627 6.59 6.61 6.45 6.47 9205925
20070628 6.55 6.59 6.51 6.52 5478319
20070629 6.60 6.72 6.55 6.70 27791042
20070702 6.72 6.72 6.64 6.68 4566506
20070703 6.71 6.75 6.68 6.72 6079295
20070704 6.75 6.91 6.72 6.84 7072741
20070705 6.85 6.97 6.85 6.96 5102477
20070706 6.89 6.92 6.78 6.84 3306295
20070709 6.91 6.95 6.81 6.93 4563134
20070710 6.88 7.14 6.68 7.09 14589120
20070711 6.95 6.99 6.85 6.85 7495331
20070712 6.99 7.22 6.91 7.22 20344436
20070713 7.57 7.64 7.34 7.35 25405630
20070716 7.44 7.63 7.39 7.57 11090834
20070717 7.55 7.55 7.40 7.45 5845672
20070718 7.45 7.45 7.26 7.26 7451723
20070719 7.27 7.32 7.22 7.28 4613603
20070720 7.15 7.22 6.98 7.08 11358877
20070723 7.00 7.06 6.92 7.03 6923893
20070724 6.98 7.09 6.96 7.01 7287292
20070725 6.96 6.96 6.44 6.53 29378836
20070726 6.54 6.56 6.41 6.48 9082194
20070727 6.22 6.33 6.17 6.27 13925000
20070730 6.21 6.29 6.12 6.29 8805197
20070731 6.35 6.35 6.20 6.28 5025843
20070801 6.11 6.17 5.95 5.95 9021608
20070802 6.06 6.09 5.82 5.92 9528972
20070803 6.00 6.00 5.83 5.88 5548906
20070806 5.74 5.87 5.68 5.80 4905136
20070807 5.85 5.89 5.78 5.79 7656739
20070808 5.84 5.96 5.76 5.94 13706062
20070809 6.02 6.08 5.88 5.88 8687370
20070810 5.68 5.76 5.60 5.60 14379927
20070813 5.84 5.84 5.58 5.60 8460427
20070814 5.69 5.69 5.48 5.55 11070681
20070815 5.43 5.52 5.36 5.42 11476484
20070816 5.34 5.52 5.19 5.36 10600917
20070817 5.39 5.45 5.17 5.21 12508297
20070820 5.43 5.71 5.43 5.71 12021972
20070821 5.66 5.77 5.59 5.66 8678233
20070822 5.56 5.67 5.53 5.67 8093570
20070823 5.89 5.99 5.70 5.80 7451001
20070824 5.70 5.88 5.63 5.78 5409990
20070827 5.90 5.98 5.87 5.95 5179849
20070828 5.91 5.95 5.84 5.90 3133585
20070829 5.70 5.75 5.65 5.74 5559383
20070830 5.83 5.90 5.81 5.87 2411522
20070831 5.82 6.08 5.82 6.08 7580063
20070903 6.09 6.10 6.01 6.04 2943532
20070904 6.05 6.08 6.00 6.00 6155125
20070905 6.04 6.04 5.88 5.94 5863079
20070906 5.95 5.95 5.77 5.94 7486179
20070907 5.95 6.10 5.95 6.08 3741433
20070910 5.91 6.02 5.89 5.98 4696608
20070911 5.98 6.02 5.87 5.91 9080953
20070912 5.98 6.01 5.89 5.89 15384442
20070913 5.98 6.11 5.93 6.09 10919347
20070914 6.16 6.19 6.09 6.15 12475974
20070917 6.16 6.23 6.09 6.16 11820612
20070918 6.13 6.14 5.98 6.04 7164323
20070919 6.23 6.25 6.14 6.19 4938285
20070920 6.27 6.27 6.13 6.19 16039575
20070921 6.17 6.20 6.12 6.13 3212621
20070924 6.16 6.20 6.10 6.20 7252153
20070925 6.20 6.36 6.18 6.30 8924479
20070926 6.32 6.40 6.26 6.40 11852135
20070927 6.45 6.54 6.36 6.38 9411718
20070928 6.38 6.50 6.22 6.25 12392598
20071001 6.28 6.36 6.11 6.29 2934166
20071002 6.42 6.42 6.33 6.39 4998476
20071003 6.37 6.37 6.28 6.32 7458424
20071004 6.29 6.29 6.02 6.03 10429025
20071005 6.12 6.14 6.06 6.08 5960161
20071008 6.18 6.21 6.12 6.19 6573949
20071009 6.14 6.20 6.11 6.19 5940288
20071010 6.04 6.06 5.93 5.94 16681574
20071011 5.90 6.02 5.82 5.94 14458049
20071012 5.91 5.94 5.87 5.87 5609980
20071015 5.87 5.92 5.78 5.78 6350203
20071016 5.76 5.81 5.72 5.76 5819335
20071017 5.78 5.84 5.61 5.65 14642506
20071018 5.71 5.92 5.64 5.92 9976736
20071019 5.91 5.91 5.70 5.80 8008481
20071022 5.69 5.70 5.56 5.59 6698328
20071023 5.62 5.79 5.60 5.79 6436320
20071024 5.82 5.86 5.78 5.79 11356445
20071025 5.79 5.82 5.66 5.73 13071487
20071026 5.79 5.82 5.72 5.82 13598358
20071029 5.84 5.93 5.84 5.89 9663332
20071030 5.94 5.95 5.88 5.90 6335698
20071031 5.85 5.89 5.82 5.84 5043934
20071101 5.90 5.94 5.87 5.90 6894320
20071102 5.81 5.82 5.76 5.78 4825099
20071105 5.85 5.87 5.64 5.69 3903046
20071106 5.73 5.76 5.63 5.64 5804944
20071107 5.72 5.81 5.71 5.75 6097675
20071108 5.64 5.66 5.52 5.60 9402923
20071109 5.74 5.99 5.73 5.94 13296604
20071112 5.87 6.08 5.87 5.95 13635821
20071113 5.87 5.89 5.78 5.83 8428675
20071114 5.89 5.96 5.87 5.94 4985798
20071115 5.93 6.05 5.90 6.00 6598962
20071116 5.98 5.99 5.89 5.92 10796681
20071119 5.99 6.00 5.93 5.97 6043766
20071120 5.86 5.87 5.76 5.83 11309617
20071121 5.87 5.87 5.76 5.78 11691436
20071122 5.73 5.75 5.54 5.56 10699142
20071123 5.56 5.59 5.38 5.45 7932414
20071126 5.52 5.60 5.47 5.60 6832416
20071127 5.50 5.51 5.38 5.43 7491432
20071128 5.43 5.43 5.31 5.34 7970447
20071129 5.40 5.51 5.36 5.46 8112302
20071130 5.47 5.67 5.40 5.66 12372267
20071203 5.66 5.69 5.54 5.64 8212239
20071204 5.59 5.60 5.49 5.55 6306002
20071205 5.52 5.55 5.45 5.47 8901408
20071206 5.52 5.55 5.48 5.50 5617518
20071207 5.53 5.66 5.51 5.66 9970454
20071210 5.66 5.79 5.57 5.72 11037673
20071211 5.75 5.80 5.68 5.70 6756692
20071212 5.58 5.59 5.52 5.53 7331875
20071213 5.57 5.58 5.47 5.47 2948900
20071214 5.44 5.52 5.38 5.44 4718423
20071217 5.39 5.40 5.26 5.30 5453049
20071218 5.25 5.31 5.16 5.30 9730261
20071219 5.31 5.44 5.25 5.43 12422407
20071220 5.38 5.48 5.32 5.48 22228050
20071221 5.38 5.46 5.31 5.39 14603330
20071224 5.43 5.52 5.43 5.52 2096176
20071227 5.53 5.60 5.52 5.56 1624356
20071228 5.44 5.54 5.44 5.50 3772385
20071231 5.50 5.58 5.46 5.58 2218385
20080102 5.52 5.59 5.51 5.52 2453438
20080103 5.47 5.54 5.43 5.54 4399079
20080104 5.59 5.67 5.54 5.63 3643551
20080107 5.57 5.57 5.45 5.48 3119079
20080108 5.51 5.51 5.40 5.44 6008474
20080109 5.38 5.55 5.36 5.52 15455597
20080110 5.21 5.43 5.19 5.38 23826024
20080111 5.34 5.46 5.34 5.45 8460084
20080114 5.38 5.43 5.32 5.34 12136072
20080115 5.28 5.33 5.14 5.17 15136597
20080116 4.97 5.05 4.85 4.98 26248280
20080117 5.08 5.10 4.90 5.00 11504810
20080118 4.75 4.75 4.61 4.67 11614455
20080121 4.63 4.63 4.47 4.47 8864288
20080122 4.20 4.27 3.94 3.94 17763412
20080123 4.20 4.47 4.20 4.47 12058749
20080124 4.54 4.63 4.42 4.54 8276770
20080125 4.55 4.70 4.53 4.62 16444351
20080129 4.58 4.68 4.53 4.63 11869496
20080130 4.81 4.99 4.77 4.82 17292392
20080131 4.82 4.87 4.56 4.59 28626794
20080201 4.47 4.66 4.41 4.64 20842516
20080204 4.69 4.75 4.60 4.63 12976347
20080205 4.60 4.61 4.48 4.53 4402963
20080206 4.45 4.47 4.43 4.46 8582293
20080207 4.44 4.45 4.35 4.40 7202813
20080208 4.37 4.42 4.36 4.40 8926078
20080211 4.38 4.42 4.36 4.37 7043941
20080212 4.40 4.48 4.39 4.47 6455737
20080213 4.47 4.48 4.37 4.39 12111516
20080214 4.58 4.81 4.50 4.75 23480182
20080215 4.75 5.20 4.66 5.20 26025562
20080218 5.22 5.29 5.15 5.24 17294106
20080219 5.34 5.41 5.24 5.38 18060598
20080220 5.37 5.42 5.24 5.24 17220094
20080221 5.34 5.40 5.28 5.34 11357473
20080222 5.34 5.51 5.31 5.48 16840446
20080225 5.56 5.61 5.36 5.44 11860302
20080226 5.60 5.66 5.51 5.59 15281319
20080227 5.63 5.64 5.53 5.61 9859537
20080228 5.62 5.73 5.59 5.67 16590779
20080229 5.69 5.81 5.67 5.76 16683983
20080303 5.62 5.66 5.45 5.47 17216774
20080304 5.55 5.56 5.44 5.48 9670887
20080305 5.58 5.72 5.47 5.62 12616807
20080306 5.72 5.75 5.59 5.62 8262734
20080307 5.53 5.53 5.28 5.40 10269997
20080310 5.31 5.36 5.06 5.07 13385410
20080311 4.91 5.06 4.86 4.91 20456422
20080312 5.19 5.24 4.96 5.13 23857162
20080313 5.09 5.09 4.92 4.92 6894126
20080314 5.03 5.04 4.86 4.91 7879385
20080317 4.86 5.07 4.86 4.96 13677795
20080318 4.92 5.09 4.86 4.86 10729075
20080319 4.98 5.04 4.75 4.78 16370650
20080320 4.47 4.60 4.47 4.53 26286760
20080325 4.64 4.80 4.64 4.77 8959865
20080326 4.75 4.88 4.69 4.84 5846693
20080327 4.87 4.90 4.79 4.87 6339602
20080328 4.92 5.08 4.91 4.98 21405610
20080331 5.00 5.09 4.95 5.09 5065431
20080401 5.09 5.16 4.95 5.11 10485869
20080402 5.30 5.30 5.04 5.04 6851892
20080403 5.09 5.20 5.08 5.11 5649193
20080404 5.28 5.31 5.22 5.22 11543160
20080407 5.30 5.40 5.25 5.28 6668172
20080408 5.23 5.25 5.05 5.10 13721036
20080409 5.16 5.17 4.98 5.04 9791986
20080410 5.00 5.16 5.00 5.02 6549761
20080411 4.98 5.00 4.86 4.94 6982065
20080414 4.87 5.07 4.87 4.98 5723129
20080415 4.96 5.07 4.94 5.02 3517695
20080416 5.04 5.11 4.98 5.04 4768789
20080417 5.18 5.27 5.11 5.21 6166636
20080418 5.22 5.23 5.13 5.20 2668658
20080421 5.28 5.33 5.18 5.27 12719645
20080422 5.29 5.34 5.20 5.29 8608555
20080423 5.24 5.34 5.23 5.31 4646010
20080424 5.29 5.43 5.26 5.35 11142111
20080428 5.36 5.43 5.31 5.37 9309271
20080429 5.34 5.42 5.29 5.30 5821263
20080430 5.21 5.25 5.10 5.11 7005143
20080501 5.09 5.30 5.09 5.24 5828097
20080502 5.31 5.62 5.27 5.52 9575554
20080505 5.53 5.55 5.36 5.42 6386205
20080506 5.45 5.53 5.40 5.40 7107981
20080507 5.49 5.51 5.41 5.42 13665696
20080508 5.36 5.61 5.36 5.61 9006579
20080509 5.77 5.80 5.61 5.63 12156608
20080512 5.67 5.75 5.53 5.73 5184738
20080513 5.73 5.73 5.73 5.73 55004
20080514 5.61 5.71 5.52 5.70 29943252
20080515 5.76 5.77 5.64 5.66 12119976
20080516 5.72 5.77 5.66 5.70 5534927
20080519 5.71 5.91 5.71 5.85 6911266
20080520 5.87 6.03 5.79 5.79 10078546
20080521 5.65 5.75 5.61 5.65 8761133
20080522 5.60 5.67 5.51 5.61 15037329
20080523 5.61 5.63 5.45 5.49 7867846
20080526 5.50 5.50 5.39 5.44 5493478
20080527 5.44 5.49 5.37 5.41 4879582
20080528 5.36 5.37 5.18 5.20 10599350
20080529 5.27 5.28 5.11 5.12 7111342
20080530 5.11 5.13 5.04 5.07 11566349
20080602 5.07 5.09 4.94 4.96 12855644
20080603 4.92 4.99 4.91 4.94 14388481
20080604 4.90 4.95 4.85 4.92 13867453
20080605 4.89 4.96 4.85 4.91 13301951
20080606 5.00 5.03 4.89 4.93 18383962
20080610 4.96 5.03 4.78 4.80 13478614
20080611 4.73 4.80 4.67 4.72 13908678
20080612 4.54 4.62 4.51 4.60 11701899
20080613 4.62 4.65 4.51 4.53 5835602
20080616 4.58 4.68 4.56 4.61 6827583
20080617 4.59 4.60 4.47 4.59 6488035
20080618 4.62 4.68 4.58 4.64 9961032
20080619 4.46 4.53 4.44 4.51 20808964
20080620 4.49 4.55 4.40 4.41 6832736
20080623 4.38 4.55 4.37 4.48 6657193
20080624 4.53 4.53 4.42 4.48 10174999
20080625 4.45 4.50 4.44 4.50 6826911
20080626 4.45 4.48 4.28 4.37 11597716
20080627 4.20 4.30 4.12 4.27 13783994
20080630 4.33 4.38 4.20 4.23 10712831
20080701 4.20 4.26 4.18 4.26 5967680
20080702 4.16 4.18 3.97 4.04 8759677
20080703 3.93 4.05 3.83 3.90 7229304
20080704 3.88 3.91 3.70 3.78 12864942
20080707 3.78 3.83 3.74 3.78 10088628
20080708 3.73 3.76 3.69 3.69 11741444
20080709 3.73 3.97 3.70 3.89 16500150
20080710 3.78 3.82 3.75 3.78 5640119
20080711 4.01 4.13 4.01 4.07 9015878
20080714 4.04 4.04 3.96 4.01 6984530
20080715 3.93 4.04 3.91 4.03 9920815
20080716 4.06 4.12 4.01 4.08 8940485
20080717 4.07 4.09 4.01 4.07 6100765
20080718 4.12 4.12 3.98 4.04 6420260
20080721 3.88 4.19 3.84 4.18 11967734
20080722 4.03 4.07 3.92 3.94 14217867
20080723 3.96 4.04 3.92 3.95 11395063
20080724 3.95 3.97 3.92 3.94 9246089
20080725 3.91 3.99 3.84 3.91 5670814
20080728 3.86 4.03 3.86 3.98 4079051
20080729 3.96 4.07 3.86 4.00 9170136
20080730 4.05 4.08 3.88 3.90 4261540
20080731 4.00 4.18 3.94 4.15 9406284
20080801 4.09 4.12 3.96 4.02 9022487
20080804 4.00 4.12 3.95 3.97 5229099
20080805 3.88 3.90 3.82 3.85 8423938
20080806 3.87 4.15 3.87 4.06 6898607
20080807 4.11 4.36 4.10 4.25 15565863
20080808 4.17 4.35 4.17 4.32 4460833
20080811 4.28 4.35 4.21 4.29 6682399
20080812 4.33 4.45 4.26 4.43 7442824
20080813 4.42 4.42 4.21 4.28 10810741
20080814 4.28 4.37 4.10 4.13 8314714
20080815 4.15 4.25 4.12 4.24 5623987
20080818 4.26 4.28 4.12 4.16 4109074
20080819 4.12 4.17 4.00 4.03 3720012
20080820 4.03 4.10 3.95 4.04 7279155
20080821 4.00 4.03 3.86 3.87 5521596
20080822 3.99 4.00 3.94 3.97 6116225
20080825 4.01 4.05 3.83 3.88 13677234
20080826 3.88 3.88 3.88 3.88 0
20080827 3.88 3.88 3.88 3.88 0
20080828 3.88 3.88 3.88 3.88 0
20080829 3.88 3.88 3.88 3.88 2890019
20080901 3.44 3.48 3.22 3.48 45980068
20080902 3.42 3.63 3.38 3.49 18847632
20080903 3.41 3.46 3.28 3.29 10679336
20080904 3.32 3.38 3.32 3.33 7141141
20080905 3.29 3.41 3.27 3.28 6750398
20080908 3.36 3.42 3.31 3.42 4525807
20080909 3.36 3.38 3.31 3.37 6180751
20080910 3.28 3.30 3.14 3.15 12782379
20080911 3.19 3.30 3.13 3.22 10273133
20080912 3.27 3.33 3.23 3.31 6043745
20080915 3.28 3.32 3.15 3.19 4677489
20080916 3.13 3.26 3.09 3.25 9745496
20080917 3.32 3.32 3.03 3.07 13535624
20080918 2.71 2.93 2.70 2.92 21301172
20080919 3.12 3.13 2.96 3.07 15504338
20080922 3.38 3.41 3.16 3.39 9932617
20080923 3.34 3.48 3.33 3.44 7216631
20080924 3.50 3.50 3.39 3.50 7452253
20080925 3.43 3.54 3.43 3.54 12256659
20080926 3.40 3.42 3.13 3.18 10603083
20080929 3.18 3.26 3.06 3.08 3867662
20080930 2.80 2.98 2.75 2.83 6903227
20081001 2.96 3.00 2.83 2.91 5736385
20081002 2.91 2.91 2.82 2.86 4333597
20081003 2.77 2.89 2.77 2.82 4757391
20081006 2.82 2.87 2.77 2.82 2433024
20081007 2.53 2.75 2.45 2.74 12809910
20081008 2.57 2.58 2.31 2.31 11024060
20081009 2.31 2.55 2.21 2.49 14626959
20081010 2.36 2.46 2.22 2.29 11233574
20081013 2.12 2.31 2.07 2.12 16374567
20081014 2.33 2.37 2.19 2.20 22725086
20081015 2.17 2.31 2.12 2.24 9276885
20081016 2.04 2.07 1.80 1.82 13466617
20081017 1.98 1.98 1.68 1.72 15405214
20081020 1.80 1.91 1.75 1.87 11870131
20081021 2.03 2.15 1.99 2.15 7688416
20081022 2.12 2.24 2.06 2.17 5441615
20081023 2.08 2.23 2.01 2.13 5468914
20081024 2.07 2.26 1.94 1.97 8228125
20081027 1.97 1.98 1.88 1.88 6816995
20081028 1.79 1.97 1.74 1.97 5868009
20081029 2.10 2.15 1.89 1.91 5328516
20081030 1.98 2.03 1.94 2.00 7952204
20081031 1.94 1.97 1.84 1.96 8972256
20081103 2.00 2.11 1.97 2.11 5369574
20081104 2.03 2.09 1.99 2.01 4537261
20081105 2.12 2.27 2.10 2.21 6421909
20081106 2.12 2.38 2.10 2.31 7106133
20081107 2.12 2.14 2.00 2.06 7574234
20081110 2.12 2.22 2.08 2.08 4081617
20081111 2.03 2.05 1.80 1.82 5724144
20081112 1.79 1.81 1.54 1.58 10312320
20081113 1.52 1.53 1.33 1.35 9290101
20081114 1.45 1.49 1.24 1.26 8820591
20081117 1.19 1.32 1.08 1.19 16144904
20081118 1.19 1.22 1.03 1.04 8548354
20081119 1.02 1.02 0.93 0.97 16667605
20081120 0.92 1.01 0.90 0.98 16726104
20081121 0.94 1.07 0.92 1.07 9152195
20081124 1.13 1.14 0.98 1.05 11504187
20081125 1.13 1.15 1.09 1.13 8699801
20081126 1.09 1.16 1.04 1.14 8804558
20081127 1.17 1.21 1.12 1.20 7361471
20081128 1.16 1.20 1.15 1.17 8743676
20081201 1.16 1.16 1.04 1.09 15397415
20081202 1.02 1.14 1.01 1.11 8913107
20081203 1.14 1.18 1.12 1.16 6467300
20081204 1.17 1.19 1.03 1.04 12267926
20081205 1.02 1.05 0.93 0.94 12151469
20081208 0.97 1.06 0.95 1.06 15360690
20081209 1.11 1.15 1.05 1.08 10194347
20081210 1.04 1.13 1.04 1.07 8229750
20081211 1.10 1.14 1.08 1.14 9330726
20081212 1.15 1.18 1.13 1.15 7947979
20081215 1.18 1.26 1.17 1.22 10408085
20081216 1.21 1.30 1.19 1.26 8045803
20081217 1.31 1.33 1.26 1.29 6816345
20081218 1.22 1.25 1.18 1.21 27203088
20081219 1.19 1.25 1.15 1.24 7708566
20081222 1.24 1.24 1.07 1.09 9873793
20081223 1.07 1.09 0.98 1.02 7420295
20081224 1.04 1.11 1.03 1.09 2208019
20081229 1.12 1.20 1.12 1.19 5512355
20081230 1.19 1.21 1.18 1.18 3588057
20081231 1.21 1.28 1.21 1.28 3667248
20090102 1.34 1.38 1.27 1.28 4380180
20090105 1.38 1.50 1.37 1.42 6927168
20090106 1.50 1.54 1.46 1.49 6879611
20090107 1.53 1.54 1.48 1.49 8604253
20090108 1.42 1.47 1.38 1.46 9007572
20090109 1.47 1.53 1.47 1.51 6182279
20090112 1.50 1.50 1.39 1.40 6544432
20090113 1.36 1.36 1.29 1.32 10441127
20090114 1.37 1.37 1.26 1.30 12021038
20090115 1.24 1.24 1.18 1.19 6386809
20090116 1.23 1.24 1.19 1.19 5059962
20090119 1.19 1.23 1.18 1.21 3551875
20090120 1.20 1.20 1.14 1.16 4919997
20090121 1.15 1.18 1.14 1.16 9360409
20090122 1.17 1.22 1.17 1.22 7450519
20090123 1.20 1.20 1.06 1.08 8881690
20090127 1.14 1.15 1.10 1.13 5593929
20090128 1.14 1.15 1.08 1.10 9470907
20090129 1.10 1.11 1.04 1.06 9929909
20090130 1.04 1.05 1.01 1.05 8847458
20090202 1.03 1.04 1.00 1.00 5495455
20090203 1.02 1.04 0.95 0.96 13533566
20090204 0.95 0.99 0.93 0.96 12605271
20090205 0.98 1.05 0.98 1.03 15295583
20090206 1.04 1.04 1.01 1.02 9153278
20090209 1.07 1.12 1.03 1.09 11961888
20090210 1.11 1.14 1.10 1.12 7209698
20090211 1.07 1.14 1.05 1.14 5326675
20090212 1.13 1.18 1.11 1.16 10080815
20090213 1.16 1.21 1.16 1.21 4580052
20090216 1.18 1.23 1.16 1.23 4414304
20090217 1.22 1.24 1.16 1.18 5561755
20090218 1.13 1.14 1.09 1.11 4902881
20090219 1.11 1.14 1.10 1.12 4640826
20090220 1.11 1.14 1.07 1.14 4607785
20090223 1.13 1.13 1.08 1.10 4059951
20090224 1.07 1.14 1.07 1.09 9572739
20090225 1.11 1.15 1.09 1.14 9011689
20090226 1.14 1.17 1.09 1.10 8587136
20090227 1.12 1.13 1.07 1.12 15229284
20090302 1.09 1.10 1.07 1.10 7145240
20090303 1.04 1.06 1.00 1.02 13062431
20090304 0.98 1.00 0.93 0.96 12385791
20090305 0.98 0.99 0.92 0.95 10158597
20090306 0.92 0.92 0.90 0.91 8170817
20090309 0.91 0.92 0.84 0.84 6493950
20090310 0.83 0.83 0.73 0.78 20178638
20090311 0.83 0.91 0.81 0.91 16848086
20090312 0.93 0.95 0.85 0.86 4480387
20090313 0.90 0.91 0.87 0.90 12186677
20090316 0.90 0.95 0.89 0.92 9731120
20090317 0.96 1.01 0.93 0.97 8708576
20090318 1.00 1.03 0.96 0.97 17777030
20090319 0.98 1.00 0.97 0.97 23475824
20090320 1.00 1.04 0.99 1.02 26736286
20090323 1.02 1.14 1.02 1.12 13492183
20090324 1.16 1.23 1.16 1.19 19235068
20090325 1.17 1.32 1.16 1.27 19636870
20090326 1.27 1.30 1.21 1.22 15551679
20090327 1.24 1.26 1.14 1.14 15517879
20090330 1.14 1.21 1.14 1.17 7877563
20090331 1.12 1.20 1.12 1.18 7635658
20090401 1.20 1.25 1.20 1.24 12300534
20090402 1.26 1.32 1.26 1.30 18848216
20090403 1.32 1.37 1.26 1.37 27290188
20090406 1.41 1.50 1.40 1.49 27837480
20090407 1.45 1.46 1.37 1.38 21457604
20090408 1.28 1.35 1.26 1.29 14954879
20090409 1.32 1.32 1.23 1.27 11422938
20090414 1.30 1.43 1.30 1.39 13601382
20090415 1.39 1.50 1.38 1.49 16504024
20090416 1.51 1.61 1.50 1.54 17159106
20090417 1.59 1.59 1.49 1.51 9324117
20090420 1.52 1.62 1.51 1.59 12355349
20090421 1.52 1.60 1.51 1.57 16081421
20090422 1.60 1.61 1.47 1.48 10584341
20090423 1.49 1.53 1.44 1.47 6169821
20090424 1.49 1.50 1.43 1.45 7153907
20090427 1.47 1.51 1.42 1.47 7947546
20090428 1.46 1.48 1.42 1.42 4855323
20090429 1.44 1.44 1.37 1.38 8418680
20090430 1.38 1.38 1.38 1.38 0
20090501 1.38 1.38 1.38 1.38 0
20090504 1.17 1.26 1.15 1.22 92735696
20090505 1.28 1.30 1.20 1.23 49899248
20090506 1.25 1.26 1.22 1.24 33391326
20090507 1.29 1.34 1.27 1.34 47571956
20090508 1.30 1.37 1.27 1.35 33135120
20090511 1.38 1.41 1.35 1.40 21684666
20090512 1.37 1.37 1.30 1.31 16856644
20090513 1.27 1.29 1.24 1.26 22292842
20090514 1.12 1.17 1.06 1.11 58993380
20090515 1.14 1.14 1.05 1.06 65560668
20090518 1.06 1.07 1.00 1.03 28139400
20090519 1.09 1.12 1.08 1.12 32360656
20090520 1.15 1.16 1.13 1.15 19542622
20090521 1.15 1.17 1.15 1.16 18778342
20090522 1.14 1.15 1.14 1.14 24766598
20090525 1.14 1.19 1.14 1.17 13295128
20090526 1.17 1.18 1.15 1.17 8823841
20090527 1.19 1.23 1.19 1.19 12902317
20090528 1.18 1.22 1.16 1.18 21499420
20090529 1.22 1.25 1.19 1.25 29804026
20090601 1.26 1.26 1.20 1.21 19702520
20090602 1.28 1.28 1.22 1.23 41633860
20090603 1.27 1.34 1.24 1.33 38733924
20090604 1.26 1.28 1.26 1.27 25450496
20090605 1.32 1.38 1.30 1.38 39058052
20090608 1.38 1.38 1.38 1.38 0
20090609 1.38 1.45 1.37 1.38 40128372
20090610 1.43 1.48 1.42 1.47 24718390
20090611 1.46 1.62 1.46 1.59 31200532
20090612 1.64 1.67 1.54 1.54 26771062
20090615 1.50 1.52 1.47 1.49 24540510
20090616 1.41 1.43 1.38 1.40 27343920
20090617 1.36 1.38 1.32 1.35 26556022
20090618 1.32 1.36 1.30 1.32 24955096
20090619 1.37 1.38 1.32 1.32 12055162
20090622 1.35 1.36 1.29 1.34 15046961
20090623 1.25 1.26 1.21 1.21 22540704
20090624 1.24 1.26 1.22 1.23 15430997
20090625 1.26 1.28 1.26 1.27 15947632
20090626 1.37 1.39 1.35 1.38 25237734
20090629 1.37 1.40 1.34 1.35 10745972
20090630 1.37 1.38 1.31 1.34 13811220
20090701 1.34 1.35 1.29 1.31 11091551
20090702 1.35 1.36 1.34 1.35 11723558
20090703 1.30 1.31 1.27 1.31 14870814
20090706 1.29 1.30 1.24 1.26 11213966
20090707 1.23 1.26 1.22 1.22 15661527
20090708 1.22 1.26 1.19 1.26 27739222
20090709 1.27 1.29 1.25 1.26 13066656
20090710 1.25 1.26 1.20 1.22 11371913
20090713 1.22 1.23 1.18 1.19 10463660
20090714 1.22 1.25 1.22 1.24 8334182
20090715 1.26 1.32 1.26 1.32 21672858
20090716 1.38 1.41 1.36 1.39 25921306
20090717 1.41 1.43 1.38 1.40 9900443
20090720 1.42 1.49 1.41 1.48 20785838
20090721 1.50 1.50 1.42 1.47 12387416
20090722 1.43 1.48 1.42 1.47 8914623
20090723 1.47 1.56 1.46 1.53 24963112
20090724 1.57 1.59 1.55 1.56 18271782
20090727 1.58 1.62 1.58 1.61 16585923
20090728 1.61 1.63 1.58 1.61 28982764
20090729 1.57 1.58 1.50 1.50 18277090
20090730 1.48 1.53 1.46 1.51 15598695
20090731 1.57 1.62 1.55 1.58 19459532
20090803 1.59 1.62 1.58 1.62 19653012
20090804 1.66 1.71 1.62 1.62 31250364
20090805 1.62 1.64 1.50 1.50 22820310
20090806 1.59 1.70 1.56 1.65 64129172
20090807 1.68 1.68 1.60 1.63 19877584
20090810 1.68 1.73 1.62 1.66 26198528
20090811 1.64 1.71 1.62 1.71 15206209
20090812 1.65 1.66 1.62 1.63 16683205
20090813 1.67 1.69 1.65 1.69 15134493
20090814 1.70 1.71 1.65 1.68 14071433
20090817 1.63 1.64 1.56 1.56 25649286
20090818 1.50 1.57 1.50 1.51 20689422
20090819 1.57 1.59 1.50 1.50 13925727
20090820 1.58 1.58 1.51 1.53 8216317
20090821 1.53 1.54 1.45 1.48 16551148
20090824 1.54 1.60 1.52 1.60 13334669
20090825 1.59 1.59 1.53 1.56 13148338
20090826 1.54 1.62 1.54 1.59 15749385
20090827 1.57 1.57 1.53 1.53 19934676
20090828 1.53 1.56 1.51 1.54 24206956
20090831 1.54 1.59 1.53 1.54 10794180
20090901 1.51 1.57 1.50 1.57 8370690
20090902 1.50 1.52 1.50 1.50 10186547
20090903 1.50 1.50 1.46 1.47 12170969
20090904 1.50 1.50 1.45 1.45 15365240
20090907 1.48 1.48 1.46 1.47 6727946
20090908 1.49 1.50 1.46 1.47 9980500
20090909 1.50 1.51 1.48 1.49 15624370
20090910 1.50 1.52 1.48 1.51 14580159
20090911 1.50 1.54 1.50 1.54 13101105
20090914 1.51 1.52 1.49 1.50 21696366
20090915 1.50 1.52 1.50 1.50 8005395
20090916 1.53 1.59 1.53 1.59 18151318
20090917 1.62 1.72 1.62 1.70 35447896
20090918 1.68 1.69 1.64 1.64 15610936
20090921 1.64 1.71 1.63 1.66 9363767
20090922 1.64 1.68 1.63 1.68 7721241
20090923 1.70 1.76 1.70 1.76 15559046
20090924 1.73 1.75 1.72 1.74 9753003
20090925 1.69 1.73 1.67 1.73 19816486
20090928 1.68 1.70 1.64 1.68 9273852
20090929 1.71 1.73 1.70 1.71 10796672
20090930 1.70 1.71 1.69 1.69 8845941
20091001 1.70 1.71 1.66 1.67 7507610
20091002 1.64 1.64 1.61 1.62 10973794
20091005 1.62 1.62 1.62 1.62 0
20091006 1.64 1.66 1.62 1.62 10141698
20091007 1.68 1.71 1.66 1.71 18779750
20091008 1.76 1.82 1.75 1.78 30696030
20091009 1.84 1.85 1.74 1.74 20609148
20091012 1.75 1.76 1.72 1.76 6144038
20091013 1.78 1.78 1.74 1.75 9038447
20091014 1.73 1.74 1.71 1.74 10634066
20091015 1.75 1.76 1.73 1.74 12087012
20091016 1.73 1.74 1.70 1.70 14154957
20091019 1.69 1.70 1.66 1.70 6522874
20091020 1.71 1.75 1.71 1.74 22128286
20091021 1.71 1.74 1.71 1.74 14478978
20091022 1.71 1.74 1.71 1.74 26306968
20091023 1.74 1.75 1.70 1.72 10769155
20091026 1.70 1.71 1.66 1.66 7518118
20091027 1.62 1.62 1.59 1.59 15952507
20091028 1.58 1.61 1.55 1.56 10492368
20091029 1.51 1.51 1.50 1.50 16032347
20091030 1.58 1.59 1.51 1.54 13774713
20091102 1.50 1.51 1.46 1.51 7492335
20091103 1.53 1.54 1.50 1.50 4949463
20091104 1.49 1.50 1.47 1.48 14311713
20091105 1.48 1.49 1.41 1.41 21115058
20091106 1.43 1.50 1.43 1.48 21516210
20091109 1.48 1.52 1.47 1.51 16238286
20091110 1.55 1.56 1.53 1.56 13389810
20091111 1.56 1.58 1.52 1.55 14836364
20091112 1.56 1.59 1.54 1.54 12448623
20091113 1.51 1.52 1.50 1.50 11298898
20091116 1.50 1.52 1.50 1.50 20315462
20091117 1.53 1.58 1.52 1.55 19006054
20091118 1.57 1.61 1.54 1.55 24868430
20091119 1.54 1.58 1.54 1.56 34630316
20091120 1.54 1.54 1.51 1.52 7310771
20091123 1.54 1.58 1.53 1.57 15656869
20091124 1.57 1.58 1.50 1.50 18385314
20091125 1.50 1.52 1.48 1.50 104142824
20091126 1.50 1.50 1.45 1.45 14802131
20091127 1.41 1.42 1.38 1.42 36556564
20091130 1.46 1.47 1.42 1.42 15017170
20091201 1.43 1.43 1.41 1.42 13188529
20091202 1.45 1.48 1.45 1.45 18413046
20091203 1.48 1.50 1.46 1.47 18633936
20091204 1.47 1.50 1.47 1.47 14715033
20091207 1.49 1.49 1.45 1.46 11436262
20091208 1.46 1.48 1.44 1.46 8592878
20091209 1.45 1.45 1.41 1.43 15017387
20091210 1.44 1.45 1.42 1.42 22885308
20091211 1.45 1.45 1.42 1.45 10853221
20091214 1.50 1.53 1.50 1.53 21210174
20091215 1.57 1.62 1.57 1.62 26336326
20091216 1.64 1.65 1.61 1.61 39858952
20091217 1.65 1.65 1.62 1.65 31561168
20091218 1.62 1.62 1.55 1.57 23909586
20091221 1.59 1.62 1.58 1.59 10485543
20091222 1.63 1.65 1.62 1.63 15829658
20091223 1.63 1.65 1.62 1.64 9527565
20091224 1.65 1.65 1.63 1.65 8198875
20091229 1.65 1.70 1.65 1.70 9552264
20091230 1.70 1.71 1.68 1.68 5769427
20091231 1.68 1.71 1.68 1.70 4875906
20100104 1.70 1.74 1.69 1.74 8968573
20100105 1.76 1.78 1.74 1.77 13973610
20100106 1.75 1.77 1.74 1.77 9836310
20100107 1.79 1.86 1.78 1.81 25479530
20100108 1.80 1.81 1.76 1.78 18925132
20100111 1.80 1.90 1.80 1.90 22543954
20100112 1.83 1.84 1.81 1.81 22286450
20100113 1.76 1.76 1.73 1.75 18533404
20100114 1.77 1.78 1.74 1.74 12783802
20100115 1.74 1.75 1.72 1.72 11659643
20100118 1.71 1.74 1.70 1.72 11506461
20100119 1.74 1.74 1.70 1.70 9373300
20100120 1.72 1.73 1.65 1.66 19368642
20100121 1.63 1.63 1.59 1.60 23887918
20100122 1.54 1.58 1.53 1.55 20580440
20100125 1.54 1.59 1.52 1.58 13448201
20100126 1.58 1.58 1.58 1.58 0
20100127 1.56 1.56 1.49 1.50 27258012
20100128 1.51 1.52 1.50 1.51 12163494
20100129 1.49 1.50 1.41 1.42 31183956
20100201 1.42 1.50 1.42 1.45 32746534
20100202 1.51 1.52 1.50 1.50 14560551
20100203 1.54 1.56 1.51 1.53 12115611
20100204 1.50 1.53 1.50 1.52 10139314
20100205 1.46 1.47 1.44 1.44 18865224
20100208 1.45 1.51 1.45 1.48 19463216
20100209 1.44 1.51 1.41 1.47 26679196
20100210 1.51 1.53 1.50 1.50 18690160
20100211 1.51 1.56 1.50 1.54 11228590
20100212 1.60 1.61 1.50 1.51 16088449
20100215 1.49 1.50 1.47 1.49 11315249
20100216 1.49 1.50 1.44 1.45 20767778
20100217 1.49 1.56 1.49 1.55 19127262
20100218 1.55 1.55 1.50 1.52 13401992
20100219 1.51 1.53 1.49 1.51 18951404
20100222 1.53 1.54 1.51 1.52 21896884
20100223 1.51 1.54 1.50 1.51 56229884
20100224 1.49 1.50 1.47 1.47 32871444
20100225 1.49 1.49 1.41 1.41 35250924
20100226 1.43 1.43 1.39 1.40 29390150
20100301 1.42 1.48 1.42 1.47 16325423
20100302 1.49 1.49 1.45 1.49 9846523
20100303 1.49 1.52 1.49 1.51 15839058
20100304 1.52 1.52 1.50 1.51 8386039
20100305 1.51 1.53 1.50 1.53 10826209
20100308 1.54 1.61 1.54 1.60 17229222
20100309 1.59 1.60 1.52 1.57 18516846
20100310 1.56 1.59 1.55 1.57 13586840
20100311 1.57 1.59 1.52 1.54 20390268
20100312 1.55 1.58 1.54 1.56 10869023
20100315 1.57 1.60 1.55 1.56 14662215
20100316 1.54 1.58 1.54 1.56 15554347
20100317 1.59 1.63 1.57 1.63 21247186
20100318 1.63 1.64 1.59 1.61 23592630
20100319 1.61 1.63 1.59 1.63 15708797
20100322 1.60 1.62 1.57 1.59 14721726
20100323 1.61 1.63 1.59 1.60 16213465
20100324 1.63 1.63 1.62 1.63 11964306
20100325 1.60 1.61 1.55 1.55 14469874
20100326 1.54 1.59 1.53 1.59 22360344
20100329 1.57 1.61 1.56 1.59 12499692
20100330 1.61 1.63 1.60 1.62 9741629
20100331 1.62 1.63 1.61 1.62 14722154
20100401 1.62 1.67 1.62 1.64 17186086
20100402 1.64 1.64 1.64 1.64 0
20100405 1.64 1.64 1.64 1.64 0
20100406 1.66 1.72 1.66 1.72 14058220
20100407 1.73 1.75 1.70 1.71 20432546
20100408 1.67 1.73 1.66 1.72 21995784
20100409 1.73 1.75 1.73 1.74 25224584
20100412 1.75 1.77 1.75 1.76 22069210
20100413 1.74 1.74 1.63 1.65 33390560
20100414 1.64 1.66 1.63 1.64 20963438
20100415 1.66 1.66 1.63 1.63 12770382
20100416 1.63 1.63 1.57 1.58 18210192
20100419 1.53 1.59 1.52 1.57 15620708
20100420 1.58 1.59 1.54 1.54 19806716
20100421 1.57 1.60 1.56 1.59 15805771
20100422 1.58 1.59 1.55 1.56 10004613
20100423 1.56 1.59 1.55 1.57 15112402
20100426 1.57 1.57 1.57 1.57 0
20100427 1.58 1.59 1.53 1.54 31541862
20100428 1.49 1.50 1.48 1.48 33767536
20100429 1.49 1.49 1.45 1.46 16744034
20100430 1.47 1.48 1.45 1.46 34519668
20100503 1.45 1.49 1.44 1.47 19672496
20100504 1.47 1.48 1.40 1.42 26268170
20100505 1.39 1.47 1.35 1.47 41515648
20100506 1.47 1.49 1.46 1.49 57006632
20100507 1.43 1.51 1.42 1.48 48472028
20100510 1.50 1.56 1.50 1.56 28558064
20100511 1.59 1.60 1.51 1.51 24218032
20100512 1.52 1.55 1.51 1.53 16054733
20100513 1.54 1.58 1.54 1.58 18939632
20100514 1.59 1.61 1.56 1.60 20730530
20100517 1.55 1.55 1.51 1.52 28880452
20100518 1.55 1.55 1.49 1.51 42063024
20100519 1.50 1.52 1.49 1.50 29536038
20100520 1.51 1.54 1.49 1.49 30871506
20100521 1.42 1.52 1.41 1.50 24894062
20100524 1.49 1.50 1.43 1.49 18078646
20100525 1.46 1.47 1.42 1.43 17240032
20100526 1.48 1.49 1.44 1.49 24670896
20100527 1.49 1.58 1.49 1.58 29339630
20100528 1.60 1.61 1.54 1.57 19254526
20100531 1.56 1.59 1.55 1.57 11884993
20100601 1.57 1.57 1.54 1.57 18178402
20100602 1.54 1.57 1.51 1.52 16871512
20100603 1.57 1.59 1.53 1.54 25898472
20100604 1.50 1.51 1.49 1.49 18901634
20100607 1.43 1.45 1.42 1.43 16682918
20100608 1.43 1.48 1.43 1.45 20840670
20100609 1.46 1.47 1.41 1.42 24120846
20100610 1.44 1.47 1.43 1.45 16705609
20100611 1.48 1.48 1.45 1.47 11986783
20100614 1.47 1.47 1.47 1.47 0
20100615 1.47 1.50 1.45 1.49 14719478
20100616 1.51 1.52 1.51 1.51 14794938
20100617 1.49 1.51 1.49 1.49 17148518
20100618 1.50 1.51 1.49 1.51 11180707
20100621 1.52 1.56 1.52 1.56 14262013
20100622 1.55 1.56 1.53 1.54 15335783
20100623 1.51 1.52 1.50 1.51 12917661
20100624 1.52 1.53 1.49 1.50 14944786
20100625 1.47 1.50 1.47 1.49 18984586
20100628 1.49 1.50 1.47 1.50 15504255
20100629 1.50 1.50 1.47 1.47 14848455
20100630 1.44 1.44 1.42 1.42 18791496
20100701 1.40 1.43 1.37 1.40 28930330
20100702 1.41 1.44 1.40 1.41 20427516
20100705 1.41 1.44 1.41 1.42 6622754
20100706 1.41 1.42 1.40 1.42 11522468
20100707 1.42 1.42 1.37 1.39 19690156
20100708 1.41 1.43 1.40 1.41 16337732
20100709 1.42 1.47 1.41 1.46 12400899
20100712 1.45 1.48 1.42 1.45 17813200
20100713 1.49 1.49 1.44 1.44 15803416
20100714 1.47 1.48 1.41 1.43 41142312
20100715 1.42 1.42 1.40 1.40 22407010
20100716 1.40 1.42 1.38 1.39 16830196
20100719 1.37 1.38 1.35 1.37 15135842
20100720 1.38 1.42 1.38 1.41 11839076
20100721 1.43 1.43 1.40 1.41 10441206
20100722 1.40 1.41 1.39 1.40 6453747
20100723 1.43 1.47 1.42 1.45 16572993
20100726 1.48 1.49 1.46 1.49 16099794
20100727 1.49 1.51 1.48 1.48 15976919
20100728 1.47 1.49 1.45 1.49 14636741
20100729 1.47 1.49 1.47 1.48 8869941
20100730 1.47 1.47 1.45 1.45 14137746
20100802 1.47 1.49 1.47 1.49 13138045
20100803 1.52 1.53 1.51 1.52 19711028
20100804 1.51 1.51 1.50 1.50 9420633
20100805 1.52 1.53 1.51 1.53 12151723
20100806 1.52 1.53 1.51 1.53 9602806
20100809 1.52 1.54 1.51 1.53 17196148
20100810 1.53 1.58 1.52 1.52 39255832
20100811 1.52 1.57 1.51 1.56 35276612
20100812 1.52 1.61 1.51 1.57 55621180
20100813 1.59 1.68 1.59 1.66 53591180
20100816 1.65 1.67 1.61 1.67 27828794
20100817 1.65 1.69 1.64 1.66 25636074
20100818 1.69 1.69 1.67 1.68 35009044
20100819 1.68 1.69 1.66 1.69 55032364
20100820 1.68 1.69 1.64 1.66 33057544
20100823 1.67 1.71 1.67 1.69 21167626
20100824 1.68 1.68 1.66 1.66 14320370
20100825 1.63 1.64 1.59 1.59 30385346
20100826 1.60 1.62 1.54 1.55 47749984
20100827 1.53 1.61 1.52 1.60 39199204
20100830 1.62 1.66 1.61 1.66 15279961
20100831 1.63 1.66 1.63 1.63 16595994
20100901 1.66 1.69 1.64 1.68 24689684
20100902 1.71 1.72 1.67 1.68 21400924
20100903 1.68 1.72 1.66 1.72 51406384
20100906 1.74 1.75 1.70 1.73 16380757
20100907 1.72 1.74 1.69 1.72 13471671
20100908 1.71 1.77 1.69 1.75 32124038
20100909 1.78 1.78 1.71 1.74 22556954
20100910 1.73 1.77 1.73 1.74 13910278
20100913 1.77 1.78 1.74 1.77 14839031
20100914 1.77 1.78 1.75 1.77 15303830
20100915 1.77 1.86 1.77 1.86 35231252
20100916 1.85 1.86 1.80 1.81 41994232
20100917 1.81 1.81 1.79 1.80 33452534
20100920 1.78 1.79 1.77 1.78 16307251
20100921 1.80 1.81 1.77 1.77 13704440
20100922 1.76 1.77 1.72 1.73 21589968
20100923 1.74 1.76 1.73 1.74 14435909
20100924 1.73 1.74 1.69 1.72 30878132
20100927 1.76 1.77 1.75 1.76 15160937
20100928 1.75 1.77 1.74 1.74 18861796
20100929 1.75 1.77 1.73 1.74 25292518
20100930 1.74 1.74 1.70 1.71 15427924
20101001 1.70 1.74 1.70 1.71 9776514
20101004 1.72 1.75 1.72 1.74 4979084
20101005 1.70 1.72 1.69 1.72 10924306
20101006 1.75 1.78 1.74 1.78 16813766
20101007 1.78 1.82 1.78 1.81 20918910
20101008 1.80 1.88 1.79 1.88 38122912
20101011 1.91 1.97 1.91 1.92 57988340
20101012 1.94 1.94 1.87 1.88 32600350
20101013 1.92 1.92 1.89 1.89 22781274
20101014 1.92 1.97 1.91 1.95 21913564
20101015 1.93 1.98 1.90 1.95 19028664
20101018 1.94 1.97 1.92 1.93 18420866
20101019 1.93 1.95 1.92 1.92 11818419
20101020 1.87 1.90 1.87 1.89 21002448
20101021 1.91 1.93 1.89 1.89 15241202
20101022 1.89 1.91 1.88 1.91 17572062
20101025 1.90 1.95 1.89 1.94 13581296
20101026 1.93 1.95 1.90 1.91 16833410
20101027 1.91 1.93 1.87 1.87 14450589
20101028 1.89 1.95 1.89 1.94 24824024
20101029 1.89 1.95 1.89 1.92 46770960
20101101 1.93 1.96 1.92 1.92 13551197
20101102 1.92 1.92 1.89 1.90 10682560
20101103 1.91 1.95 1.91 1.94 9928384
20101104 1.95 2.07 1.95 2.05 32117068
20101105 2.10 2.16 2.05 2.10 31888312
20101108 2.11 2.13 2.05 2.08 17642822
20101109 2.09 2.10 2.02 2.03 24873450
20101110 2.03 2.05 1.99 2.00 16415186
20101111 2.02 2.07 2.00 2.06 21427220
20101112 2.05 2.07 1.98 1.99 24193308
20101115 1.98 2.05 1.98 2.00 12925550
20101116 2.00 2.02 1.94 1.97 20271508
20101117 1.90 1.92 1.89 1.89 21865088
20101118 1.89 1.97 1.89 1.95 18601146
20101119 1.98 2.01 1.97 1.98 19056334
20101122 2.01 2.04 1.94 1.96 24507292
20101123 1.95 1.96 1.88 1.91 27018538
20101124 1.88 1.93 1.87 1.91 16447820
20101125 1.93 1.96 1.91 1.93 13134240
20101126 1.93 1.97 1.90 1.91 22424726
20101129 1.89 1.91 1.87 1.89 12496026
20101130 1.89 1.93 1.88 1.88 15014453
20101201 1.89 1.92 1.89 1.90 10796516
20101202 1.94 1.98 1.94 1.97 17805358
20101203 2.00 2.03 1.96 1.96 19237670
20101206 1.98 2.02 1.97 2.02 14183602
20101207 2.00 2.03 1.99 2.02 10080466
20101208 2.02 2.07 2.01 2.03 30987018
20101209 2.05 2.06 2.03 2.04 19747354
20101210 2.05 2.10 2.05 2.08 43185640
20101213 2.11 2.15 2.09 2.11 14633510
20101214 2.15 2.18 2.13 2.18 24774702
20101215 2.22 2.28 2.21 2.25 53575020
20101216 2.29 2.39 2.28 2.37 62839104
20101217 2.36 2.50 2.30 2.47 47610156
20101220 2.53 2.53 2.39 2.40 34654188
20101221 2.39 2.45 2.37 2.43 36648252
20101222 2.44 2.45 2.41 2.44 13243020
20101223 2.42 2.44 2.35 2.37 18466490
20101224 2.40 2.40 2.35 2.36 46838764
20101227 2.36 2.36 2.36 2.36 0
20101229 2.37 2.37 2.34 2.35 6771004
20101230 2.35 2.40 2.33 2.38 13725985
20101231 2.38 2.39 2.35 2.35 4251839
20110103 2.35 2.35 2.35 2.35 0
20110104 2.40 2.42 2.38 2.38 11489331
20110105 2.38 2.49 2.38 2.48 33533644
20110106 2.49 2.51 2.43 2.45 19285512
20110107 2.43 2.45 2.41 2.43 16425959
20110110 2.41 2.44 2.41 2.42 11776702
20110111 2.36 2.38 2.29 2.32 32726238
20110112 2.32 2.32 2.23 2.26 27910538
20110113 2.30 2.34 2.29 2.33 14864483
20110114 2.32 2.34 2.29 2.33 10952716
20110117 2.34 2.35 2.27 2.29 14150229
20110118 2.31 2.39 2.28 2.38 18751326
20110119 2.39 2.40 2.31 2.36 17756672
20110120 2.33 2.33 2.28 2.31 13819346
20110121 2.30 2.33 2.26 2.29 17801450
20110124 2.28 2.30 2.26 2.29 7508071
20110125 2.32 2.35 2.30 2.32 9268836
20110126 2.32 2.32 2.32 2.32 0
20110127 2.33 2.37 2.31 2.34 19735420
20110128 2.35 2.35 2.27 2.29 26698322
20110131 2.25 2.26 2.23 2.25 14333466
20110201 2.28 2.30 2.25 2.26 17158484
20110202 2.32 2.38 2.31 2.34 20849100
20110203 2.36 2.40 2.36 2.40 14137661
20110204 2.41 2.42 2.37 2.39 14427144
20110207 2.40 2.41 2.37 2.39 7023101
20110208 2.41 2.41 2.37 2.39 8343358
20110209 2.39 2.39 2.31 2.36 18231820
20110210 2.30 2.35 2.29 2.33 21672134
20110211 2.32 2.40 2.30 2.37 20478612
20110214 2.41 2.43 2.36 2.41 36776676
20110215 2.42 2.46 2.40 2.45 19033548
20110216 2.44 2.45 2.41 2.43 7971725
20110217 2.45 2.47 2.42 2.43 9752854
20110218 2.41 2.43 2.41 2.43 7191896
20110221 2.40 2.42 2.38 2.38 13430320
20110222 2.39 2.39 2.33 2.33 13584102
20110223 2.31 2.34 2.28 2.30 19227048
20110224 2.28 2.30 2.26 2.28 8982695
20110225 2.28 2.31 2.28 2.30 13485532
20110228 2.32 2.32 2.28 2.29 3501121
20110301 2.30 2.33 2.29 2.32 12354468
20110302 2.29 2.31 2.26 2.31 17727282
20110303 2.32 2.34 2.30 2.32 13926499
20110304 2.34 2.37 2.34 2.36 11431462
20110307 2.34 2.34 2.29 2.29 23337892
20110308 2.28 2.31 2.26 2.26 30626486
20110309 2.27 2.29 2.25 2.25 17791436
20110310 2.25 2.26 2.14 2.14 22299368
20110311 2.10 2.18 2.08 2.14 32067298
20110314 2.12 2.14 2.07 2.12 15664166
20110315 2.14 2.16 2.04 2.08 20985096
20110316 2.12 2.16 2.11 2.14 24781824
20110317 2.12 2.13 2.06 2.10 38309048
20110318 2.14 2.15 2.04 2.14 20849822
20110321 2.15 2.15 2.11 2.14 8249448
20110322 2.16 2.20 2.15 2.18 16506485
20110323 2.17 2.20 2.14 2.16 9542716
20110324 2.20 2.22 2.18 2.20 14926760
20110325 2.25 2.30 2.25 2.30 23841766
20110328 2.27 2.28 2.24 2.26 9482513
20110329 2.25 2.29 2.22 2.28 14047944
20110330 2.31 2.34 2.29 2.34 15453716
20110331 2.36 2.37 2.33 2.37 28833918
20110401 2.39 2.43 2.37 2.40 15432817
20110404 2.42 2.45 2.40 2.42 19798300
20110405 2.46 2.48 2.45 2.47 14094422
20110406 2.49 2.54 2.47 2.54 28033502
20110407 2.54 2.55 2.47 2.50 18895778
20110408 2.50 2.60 2.47 2.60 19263440
20110411 2.60 2.62 2.55 2.59 11929513
20110412 2.51 2.54 2.42 2.43 24039426
20110413 2.40 2.42 2.39 2.40 27496564
20110414 2.36 2.39 2.33 2.39 12048983
20110415 2.39 2.42 2.35 2.36 16166688
20110418 2.36 2.39 2.31 2.31 20168250
20110419 2.28 2.29 2.23 2.23 23671866
20110420 2.27 2.30 2.25 2.30 15211657
20110421 2.34 2.36 2.31 2.36 13911942
20110427 2.37 2.38 2.28 2.29 17249090
20110428 2.33 2.33 2.23 2.25 14631672
20110429 2.30 2.30 2.14 2.17 32485806
20110502 2.16 2.18 2.12 2.16 26698020
20110503 2.15 2.16 2.14 2.14 20146936
20110504 2.22 2.23 2.14 2.17 36731404
20110505 2.17 2.22 2.16 2.19 19182858
20110506 2.14 2.19 2.13 2.14 14118233
20110509 2.17 2.20 2.14 2.16 13234739
20110510 2.18 2.24 2.17 2.21 17501236
20110511 2.27 2.29 2.25 2.28 16397413
20110512 2.23 2.23 2.17 2.17 17985146
20110513 2.23 2.28 2.20 2.26 25552918
20110516 2.23 2.26 2.21 2.21 11891665
20110517 2.23 2.26 2.22 2.25 14367778
20110518 2.22 2.24 2.19 2.20 17482208
20110519 2.23 2.26 2.22 2.23 17581194
20110520 2.21 2.22 2.17 2.17 7929614
20110523 2.15 2.17 2.15 2.15 9969230
20110524 2.14 2.16 2.12 2.14 11435829
20110525 2.16 2.16 2.13 2.13 11006923
20110526 2.14 2.18 2.13 2.17 20338046
20110527 2.16 2.19 2.15 2.16 9114122
20110530 2.17 2.21 2.15 2.18 8723792
20110531 2.18 2.22 2.17 2.22 17514024
20110601 2.24 2.26 2.22 2.23 8846485
20110602 2.17 2.19 2.14 2.15 10713603
20110603 2.15 2.17 2.13 2.15 11590651
20110606 2.14 2.15 2.12 2.13 7051942
20110607 2.10 2.11 2.08 2.10 21123802
20110608 2.12 2.14 2.08 2.11 14469156
20110609 2.13 2.13 2.09 2.10 9345263
20110610 2.13 2.14 2.11 2.14 13253870
20110614 2.12 2.14 2.08 2.14 9881682
20110615 2.13 2.15 2.10 2.10 11984829
20110616 2.06 2.07 2.00 2.02 25107896
20110617 2.03 2.05 1.98 2.02 15368039
20110620 2.00 2.03 1.96 1.97 9750774
20110621 2.01 2.01 1.97 2.01 9931175
20110622 2.05 2.09 2.04 2.07 19281014
20110623 2.05 2.08 2.02 2.03 14990082
20110624 2.05 2.07 1.99 2.02 30975226
20110627 2.00 2.01 1.95 1.96 20767992
20110628 2.01 2.01 1.92 1.95 15767311
20110629 1.99 2.02 1.96 1.99 18656630
20110630 2.03 2.06 1.98 2.03 24972934
20110701 2.08 2.08 2.03 2.08 16796478
20110704 2.13 2.13 2.08 2.12 8079445
20110705 2.13 2.13 2.07 2.09 8334189
20110706 2.10 2.12 2.07 2.09 7689842
20110707 2.08 2.11 2.07 2.10 6605152
20110708 2.12 2.14 2.10 2.14 13964243
20110711 2.09 2.11 2.06 2.07 10079342
20110712 2.02 2.09 2.01 2.07 23629548
20110713 2.05 2.09 2.03 2.08 20788994
20110714 2.09 2.10 2.04 2.04 14330658
20110715 2.03 2.09 2.02 2.07 13978696
20110718 2.06 2.10 2.06 2.09 11071701
20110719 2.07 2.11 2.07 2.09 6411859
20110720 2.13 2.15 2.13 2.15 15163204
20110721 2.15 2.19 2.14 2.16 13429800
20110722 2.19 2.20 2.17 2.19 11843732
20110725 2.16 2.19 2.15 2.16 5408375
20110726 2.16 2.17 2.14 2.17 11925874
20110727 2.14 2.17 2.13 2.14 9784671
20110728 2.12 2.14 2.11 2.12 11141573
20110729 2.11 2.14 2.06 2.10 15719690
20110801 2.14 2.15 2.12 2.14 9610093
20110802 2.10 2.11 2.03 2.06 26952036
20110803 1.98 1.99 1.95 1.95 23968930
20110804 1.98 1.99 1.91 1.91 19778544
20110805 1.80 1.82 1.73 1.76 46583036
20110808 1.72 1.84 1.70 1.70 35300052
20110809 1.62 1.72 1.56 1.72 39052072
20110810 1.80 1.87 1.80 1.83 26460536
20110811 1.76 1.76 1.67 1.72 43807156
20110812 1.76 1.80 1.73 1.75 27501658
20110815 1.80 1.90 1.79 1.89 37175700
20110816 1.92 1.92 1.83 1.83 23935602
20110817 1.83 1.85 1.81 1.84 18404696
20110818 1.85 1.85 1.76 1.76 18255114
20110819 1.65 1.70 1.65 1.66 34605840
20110822 1.67 1.71 1.63 1.65 24280354
20110823 1.65 1.70 1.64 1.70 17549524
20110824 1.74 1.75 1.64 1.66 16473463
20110825 1.71 1.71 1.68 1.70 15498217
20110826 1.68 1.71 1.67 1.68 18867680
20110829 1.69 1.72 1.69 1.71 11226146
20110830 1.75 1.75 1.71 1.71 8919015
20110831 1.71 1.72 1.69 1.72 14704414
20110901 1.74 1.76 1.72 1.72 12509366
20110902 1.71 1.71 1.67 1.69 12636714
20110905 1.66 1.67 1.61 1.63 12814879
20110906 1.61 1.61 1.58 1.58 16216512
20110907 1.61 1.64 1.60 1.64 24946298
20110908 1.66 1.67 1.58 1.59 21722830
20110909 1.59 1.61 1.58 1.60 8502340
20110912 1.55 1.56 1.47 1.48 22033670
20110913 1.50 1.52 1.48 1.49 13884075
20110914 1.50 1.51 1.43 1.46 17485594
20110915 1.50 1.50 1.47 1.48 15861514
20110916 1.51 1.53 1.49 1.50 14206391
20110919 1.49 1.49 1.45 1.46 16077586
20110920 1.44 1.45 1.39 1.42 18712362
20110921 1.42 1.44 1.39 1.43 23933040
20110922 1.39 1.39 1.35 1.37 36693416
20110923 1.33 1.37 1.31 1.35 44858584
20110926 1.39 1.39 1.29 1.30 22997442
20110927 1.36 1.38 1.34 1.37 20036152
20110928 1.38 1.43 1.38 1.39 26173578
20110929 1.38 1.51 1.37 1.43 36570368
20110930 1.44 1.46 1.42 1.44 31895046
20111003 1.42 1.42 1.37 1.37 13040070
20111004 1.39 1.45 1.37 1.37 24491818
20111005 1.43 1.44 1.39 1.44 17537640
20111006 1.47 1.54 1.46 1.53 24667114
20111007 1.58 1.62 1.53 1.61 19298800
20111010 1.60 1.62 1.56 1.59 13733982
20111011 1.61 1.62 1.54 1.56 17870712
20111012 1.48 1.52 1.46 1.51 25101206
20111013 1.55 1.59 1.51 1.51 22167474
20111014 1.48 1.49 1.46 1.46 15740107
20111017 1.49 1.49 1.46 1.46 13825370
20111018 1.43 1.43 1.39 1.40 13715233
20111019 1.42 1.43 1.36 1.38 16369269
20111020 1.37 1.38 1.33 1.35 13752424
20111021 1.35 1.37 1.32 1.33 15969089
20111024 1.35 1.43 1.35 1.43 11922107
20111025 1.45 1.46 1.40 1.43 21830508
20111026 1.40 1.45 1.37 1.45 16503072
20111027 1.45 1.51 1.44 1.50 12169530
20111028 1.54 1.55 1.48 1.48 22875114
20111031 1.48 1.49 1.44 1.44 10722694
20111101 1.43 1.45 1.41 1.43 7024871
20111102 1.40 1.44 1.39 1.42 8995342
20111103 1.43 1.43 1.38 1.39 11759924
20111104 1.43 1.49 1.42 1.46 23490036
20111107 1.47 1.49 1.46 1.47 7672986
20111108 1.47 1.48 1.44 1.48 9880021
20111109 1.50 1.53 1.50 1.50 8623951
20111110 1.44 1.45 1.43 1.43 9492238
20111111 1.44 1.46 1.43 1.44 12835267
20111114 1.48 1.50 1.47 1.47 7229879
20111115 1.46 1.47 1.44 1.44 8722306
20111116 1.45 1.46 1.42 1.42 9379642
20111117 1.41 1.43 1.40 1.42 12592660
20111118 1.40 1.40 1.37 1.37 12683330
20111121 1.37 1.38 1.35 1.36 9116339
20111122 1.35 1.38 1.32 1.37 15589092
20111123 1.37 1.37 1.32 1.32 14415395
20111124 1.29 1.29 1.25 1.25 34947724
20111125 1.25 1.26 1.22 1.22 12905140
20111128 1.25 1.34 1.25 1.30 26991662
20111129 1.32 1.34 1.27 1.30 20017916
20111130 1.31 1.33 1.27 1.33 14646016
20111201 1.38 1.39 1.36 1.39 20025600
20111202 1.38 1.38 1.33 1.35 14470309
20111205 1.35 1.43 1.35 1.42 20171286
20111206 1.40 1.41 1.36 1.37 10127956
20111207 1.38 1.42 1.37 1.37 16348369
20111208 1.36 1.37 1.33 1.34 12857295
20111209 1.32 1.32 1.30 1.31 12945609
20111212 1.34 1.35 1.30 1.31 8312598
20111213 1.28 1.30 1.27 1.29 17160510
20111214 1.29 1.29 1.25 1.27 14334457
20111215 1.23 1.24 1.21 1.21 26026558
20111216 1.22 1.24 1.22 1.22 13536966
20111219 1.21 1.22 1.13 1.13 12284789
20111220 1.14 1.14 1.10 1.11 13314336
20111221 1.14 1.17 1.13 1.17 17044228
20111222 1.17 1.17 1.12 1.12 7935367
20111223 1.12 1.15 1.12 1.14 9975097
20111226 1.12 1.12 1.12 1.12 0
20111227 1.12 1.12 1.12 1.12 0
20111228 1.15 1.15 1.10 1.11 6271946
20111229 1.10 1.10 1.08 1.09 9554529
20111230 1.09 1.10 1.09 1.09 3180540
20120102 1.09 1.09 1.09 1.09 0
20120103 1.10 1.12 1.10 1.10 10402734
20120104 1.13 1.14 1.12 1.13 15337571
20120105 1.12 1.12 1.09 1.10 12132237
20120106 1.09 1.13 1.06 1.08 23152966
20120109 1.09 1.10 1.06 1.07 9911986
20120110 1.09 1.15 1.09 1.14 31924244
20120111 1.15 1.19 1.14 1.18 25181016
20120112 1.17 1.20 1.17 1.18 18113218
20120113 1.19 1.21 1.18 1.20 21779178
20120116 1.19 1.20 1.17 1.19 9978478
20120117 1.19 1.23 1.19 1.23 10096401
20120118 1.22 1.22 1.20 1.22 17923578
20120119 1.23 1.24 1.22 1.23 11969952
20120120 1.24 1.29 1.24 1.28 15817049
20120123 1.29 1.32 1.27 1.31 14354435
20120124 1.31 1.31 1.27 1.27 15645544
20120125 1.28 1.29 1.25 1.26 13040378
20120126 1.26 1.26 1.26 1.26 0
20120127 1.27 1.30 1.26 1.27 11388431
20120130 1.29 1.31 1.26 1.27 14641098
20120131 1.26 1.27 1.24 1.25 13381545
20120201 1.24 1.25 1.22 1.22 16210467
20120202 1.25 1.29 1.23 1.24 14382712
20120203 1.24 1.25 1.23 1.23 8638807
20120206 1.27 1.31 1.27 1.29 17795410
20120207 1.27 1.31 1.26 1.27 12419207
20120208 1.26 1.27 1.22 1.25 15803116
20120209 1.24 1.24 1.20 1.23 19808194
20120210 1.21 1.22 1.18 1.18 18100616
20120213 1.16 1.20 1.15 1.19 15551185
20120214 1.18 1.18 1.14 1.14 15561123
20120215 1.14 1.16 1.11 1.12 21800488
20120216 1.14 1.18 1.10 1.14 21290582
20120217 1.15 1.17 1.12 1.14 20321994
20120220 1.15 1.17 1.13 1.14 14444696
20120221 1.16 1.20 1.14 1.19 19154800
20120222 1.17 1.18 1.15 1.16 22311900
20120223 1.16 1.19 1.15 1.18 18116900
20120224 1.19 1.25 1.19 1.24 24084500
20120227 1.24 1.27 1.23 1.25 23155200
20120228 1.27 1.33 1.26 1.32 39721200
20120229 1.32 1.39 1.32 1.37 40511800
20120301 1.35 1.36 1.29 1.30 27748900
20120302 1.32 1.34 1.29 1.29 12699000
20120305 1.30 1.30 1.25 1.25 13754600
20120306 1.23 1.24 1.18 1.18 40541600
20120307 1.16 1.18 1.15 1.15 24452900
20120308 1.16 1.17 1.15 1.16 22314000
20120309 1.19 1.20 1.17 1.18 20644000
20120312 1.20 1.22 1.20 1.21 26757500
20120313 1.22 1.25 1.22 1.25 33625500
20120314 1.28 1.28 1.25 1.25 22958200
20120315 1.23 1.24 1.21 1.23 26153600
20120316 1.23 1.23 1.19 1.21 21892500
20120319 1.22 1.27 1.21 1.25 29957400
20120320 1.25 1.26 1.22 1.23 24637400
20120321 1.21 1.25 1.20 1.22 17532700
20120322 1.22 1.26 1.21 1.22 12727200
20120323 1.22 1.22 1.19 1.19 12908800
20120326 1.20 1.22 1.18 1.18 14955800
20120327 1.22 1.22 1.20 1.21 10856100
20120328 1.20 1.23 1.19 1.21 16681000
20120329 1.20 1.21 1.18 1.20 10697400
20120330 1.21 1.25 1.20 1.24 20726400
20120402 1.25 1.27 1.25 1.25 16649400
20120403 1.26 1.27 1.23 1.26 11809200
20120404 1.25 1.25 1.23 1.24 10557300
20120405 1.22 1.23 1.21 1.23 8966400
20120406 1.23 1.23 1.23 1.23 0
20120409 1.23 1.23 1.23 1.23 0
20120410 1.21 1.22 1.18 1.18 15423900
20120411 1.21 1.22 1.16 1.18 21723500
20120412 1.18 1.22 1.17 1.18 17671700
20120413 1.21 1.21 1.19 1.21 11634500
20120416 1.19 1.20 1.18 1.20 5918300
20120417 1.21 1.21 1.17 1.18 10405000
20120418 1.20 1.21 1.19 1.21 10058500
20120419 1.19 1.22 1.19 1.21 10053600
20120420 1.21 1.21 1.18 1.20 9345700
20120423 1.19 1.20 1.18 1.18 4429500
20120424 1.18 1.19 1.16 1.16 11664100
20120425 1.16 1.16 1.16 1.16 0
20120426 1.18 1.18 1.15 1.15 13125400
20120427 1.15 1.17 1.14 1.15 14584000
20120430 1.15 1.16 1.15 1.16 8348100
20120501 1.15 1.16 1.14 1.14 13297100
20120502 1.15 1.15 1.14 1.14 10656000
20120503 1.15 1.15 1.11 1.12 23177200
20120504 1.12 1.13 1.10 1.11 22811600
20120507 1.09 1.09 1.03 1.03 15016500
20120508 1.04 1.05 1.00 1.00 16497600
20120509 0.99 1.00 0.94 0.96 21580400
20120510 0.97 1.03 0.96 1.01 26273600
20120511 1.00 1.01 0.98 0.98 19733100
20120514 0.99 1.00 0.95 0.95 14010700
20120515 0.94 0.98 0.93 0.98 22624000
20120516 0.95 0.96 0.93 0.93 23602500
20120517 0.94 0.95 0.91 0.93 18817000
20120518 0.92 0.92 0.89 0.89 25413900
20120521 0.90 0.92 0.89 0.91 20952300
20120522 0.92 0.95 0.92 0.95 21870500
20120523 0.93 0.94 0.90 0.90 13376800
20120524 0.93 0.93 0.89 0.89 11810100
20120525 0.92 0.93 0.89 0.89 16061200
20120528 0.90 0.98 0.90 0.98 21160300
20120529 0.95 1.01 0.94 1.00 22008300
20120530 0.98 1.00 0.98 1.00 13461800
20120531 0.95 0.99 0.94 0.99 17059400
20120601 0.96 0.98 0.94 0.98 22651900
20120604 0.94 0.98 0.94 0.95 17118500
20120605 0.97 0.99 0.96 0.99 18565900
20120606 1.00 1.04 0.98 0.98 28516400
20120607 1.02 1.03 0.96 0.97 20789200
20120608 0.98 0.98 0.94 0.94 17161400
20120611 0.94 0.94 0.94 0.94 0
20120612 0.95 0.96 0.94 0.94 6921200
20120613 0.96 0.96 0.93 0.93 14263400
20120614 0.93 0.93 0.90 0.92 13284300
20120615 0.92 0.93 0.90 0.92 17631100
20120618 0.95 0.95 0.94 0.94 20955200
20120619 0.93 0.94 0.92 0.93 7508600
20120620 0.94 0.94 0.93 0.93 15090600
20120621 0.90 0.91 0.88 0.88 33381800
20120622 0.87 0.88 0.87 0.87 7971500
20120625 0.88 0.88 0.83 0.85 14086300
20120626 0.83 0.84 0.82 0.83 13095300
20120627 0.83 0.83 0.80 0.81 15814400
20120628 0.81 0.82 0.75 0.77 34236800
20120629 0.77 0.81 0.76 0.79 36683500
20120702 0.81 0.84 0.81 0.83 27161600
20120703 0.83 0.85 0.81 0.81 25834700
20120704 0.83 0.84 0.81 0.81 15721400
20120705 0.81 0.82 0.79 0.79 12664000
20120706 0.79 0.80 0.76 0.77 20561400
20120709 0.77 0.77 0.75 0.75 16364000
20120710 0.77 0.77 0.70 0.70 24341400
20120711 0.70 0.70 0.65 0.68 55324800
20120712 0.69 0.70 0.65 0.67 25044200
20120713 0.68 0.69 0.66 0.67 27936000
20120716 0.68 0.69 0.65 0.67 20605200
20120717 0.66 0.68 0.65 0.66 32366400
20120718 0.67 0.67 0.62 0.64 38820000
20120719 0.65 0.68 0.64 0.68 33739800
20120720 0.68 0.73 0.68 0.69 35087400
20120723 0.69 0.69 0.66 0.67 20569900
20120724 0.67 0.68 0.65 0.66 22664200
20120725 0.65 0.65 0.63 0.64 35814600
20120726 0.64 0.67 0.64 0.67 23935400
20120727 0.68 0.69 0.67 0.68 19915900
20120730 0.69 0.69 0.68 0.69 8893000
20120731 0.69 0.69 0.68 0.68 21379300
20120801 0.68 0.68 0.67 0.67 5882500
20120802 0.68 0.72 0.67 0.70 20010300
20120803 0.69 0.69 0.66 0.66 10908500
20120806 0.69 0.69 0.67 0.68 7810000
20120807 0.68 0.69 0.67 0.68 12416200
20120808 0.68 0.69 0.68 0.69 14065200
20120809 0.69 0.76 0.69 0.74 27233400
20120810 0.75 0.80 0.75 0.77 27959800
20120813 0.79 0.81 0.78 0.80 17160200
20120814 0.79 0.80 0.77 0.79 23420300
20120815 0.79 0.81 0.77 0.79 26157400
20120816 0.78 0.78 0.71 0.73 21215600
20120817 0.72 0.72 0.69 0.69 24217700
20120820 0.70 0.72 0.70 0.71 26158500
20120821 0.72 0.74 0.71 0.72 28012000
20120822 0.72 0.73 0.71 0.73 19116800
20120823 0.74 0.76 0.73 0.75 21032700
20120824 0.74 0.74 0.70 0.70 17080400
20120827 0.71 0.73 0.71 0.72 6643000
20120828 0.72 0.74 0.70 0.73 12713300
20120829 0.73 0.74 0.72 0.74 9556400
20120830 0.73 0.74 0.71 0.74 16283400
20120831 0.73 0.75 0.72 0.74 16387600
20120903 0.74 0.74 0.71 0.73 7869100
20120904 0.73 0.76 0.73 0.74 13736900
20120905 0.73 0.73 0.70 0.71 11174600
20120906 0.71 0.75 0.71 0.75 15911700
20120907 0.79 0.80 0.77 0.79 22722100
20120910 0.80 0.85 0.79 0.84 18973500
20120911 0.83 0.88 0.81 0.86 16617600
20120912 0.86 0.88 0.86 0.88 13586400
20120913 0.86 0.87 0.84 0.86 9856400
20120914 0.86 0.89 0.86 0.89 27353200
20120917 0.90 0.90 0.88 0.88 14862600
20120918 0.87 0.89 0.86 0.88 10314000
20120919 0.88 0.89 0.87 0.88 12934600
20120920 0.90 0.90 0.88 0.90 18832600
20120921 0.90 0.90 0.88 0.89 7566700
20120924 0.88 0.89 0.88 0.88 5100000
20120925 0.88 0.89 0.88 0.88 7574500
20120926 0.87 0.88 0.85 0.85 24040600
20120927 0.82 0.87 0.81 0.86 17331800
20120928 0.86 0.87 0.83 0.85 16366900
20121001 0.85 0.86 0.84 0.85 3153200
20121002 0.85 0.87 0.85 0.86 7756600
20121003 0.86 0.87 0.85 0.87 3849200
20121004 0.87 0.89 0.86 0.88 10805500
20121005 0.89 0.92 0.88 0.91 13193900
20121008 0.90 0.93 0.90 0.92 9825200
20121009 0.91 0.91 0.88 0.88 15476500
20121010 0.86 0.93 0.85 0.89 24904400
20121011 0.88 0.90 0.88 0.89 13592700
20121012 0.88 0.90 0.88 0.88 5661600
20121015 0.88 0.89 0.88 0.89 10411500
20121016 0.89 0.92 0.88 0.90 17431900
20121017 0.92 0.94 0.92 0.94 36234300
20121018 0.95 0.99 0.94 0.98 29055200
20121019 0.99 1.00 0.96 0.99 23206700
20121022 0.97 0.99 0.96 0.97 12057800
20121023 0.97 0.99 0.96 0.97 8568300
20121024 0.95 0.95 0.93 0.94 12789000
20121025 0.94 0.94 0.94 0.94 7375500
20121026 0.94 0.95 0.90 0.91 17830300
20121029 0.91 0.95 0.91 0.93 12813300
20121030 0.93 0.94 0.91 0.93 9732400
20121031 0.94 0.97 0.94 0.96 12614700
20121101 0.94 0.98 0.94 0.96 14362900
20121102 0.97 0.98 0.94 0.94 9893600
20121105 0.94 0.96 0.93 0.94 16156900
20121106 0.90 0.90 0.85 0.87 29259100
20121107 0.87 0.88 0.86 0.88 9676500
20121108 0.85 0.85 0.82 0.85 18979500
20121109 0.83 0.87 0.83 0.86 12832300
20121112 0.88 0.89 0.87 0.87 7179700
20121113 0.85 0.87 0.85 0.85 7216600
20121114 0.85 0.86 0.84 0.85 8760000
20121115 0.84 0.84 0.81 0.82 11504400
20121116 0.82 0.83 0.82 0.82 7229900
20121119 0.83 0.85 0.83 0.83 12325100
20121120 0.85 0.86 0.83 0.83 7780200
20121121 0.84 0.84 0.82 0.83 6057300
20121122 0.85 0.88 0.84 0.87 14102000
20121123 0.87 0.90 0.87 0.89 9974000
20121126 0.90 0.91 0.89 0.89 14728400
20121127 0.89 0.93 0.89 0.91 13372900
20121128 0.90 0.91 0.88 0.90 11828100
20121129 0.90 0.93 0.89 0.92 10228100
20121130 0.93 0.96 0.93 0.95 25263400
20121203 0.96 0.96 0.91 0.93 8210400
20121204 0.93 0.95 0.91 0.94 10271600
20121205 0.95 0.95 0.92 0.93 10720300
20121206 0.94 0.94 0.93 0.94 9678000
20121207 0.94 0.94 0.92 0.93 6447900
20121210 0.93 0.94 0.92 0.94 5741000
20121211 0.94 0.96 0.94 0.94 10245900
20121212 0.95 0.96 0.94 0.96 6041300
20121213 0.96 0.97 0.93 0.94 18761100
20121214 0.94 0.94 0.93 0.94 9031700
20121217 0.94 0.95 0.93 0.94 3981200
20121218 0.94 0.96 0.94 0.94 7547800
20121219 0.94 0.95 0.94 0.95 8596400
20121220 0.95 0.96 0.94 0.94 13816500
20121221 0.95 0.95 0.92 0.93 14144000
20121224 0.92 0.93 0.90 0.90 3599200
20121225 0.90 0.90 0.90 0.90 0
20121226 0.90 0.90 0.90 0.90 0
20121227 0.92 0.94 0.92 0.93 4358600
20121228 0.92 0.93 0.91 0.92 2838100
20121231 0.91 0.92 0.90 0.90 3398800
20130101 0.90 0.90 0.90 0.90 0
20130102 0.92 0.94 0.92 0.93 5369800
20130103 0.95 0.95 0.94 0.95 15997600
20130104 0.95 0.96 0.94 0.95 7431700
20130107 0.95 0.96 0.94 0.95 18684400
20130108 0.96 1.01 0.96 0.98 20788800
20130109 1.00 1.04 1.00 1.02 26889200
20130110 1.04 1.07 1.03 1.05 20424400
20130111 1.06 1.10 1.05 1.09 18100800
20130114 1.10 1.14 1.10 1.12 27149600
20130115 1.12 1.12 1.06 1.07 18058600
20130116 1.07 1.08 1.05 1.05 14918300
20130117 1.07 1.07 1.05 1.07 12874500
20130118 1.08 1.09 1.06 1.09 6423900
20130121 1.08 1.12 1.08 1.12 12645900
20130122 1.10 1.12 1.10 1.12 15436900
20130123 1.12 1.13 1.11 1.12 15236100
20130124 1.11 1.12 1.09 1.11 9447800
20130125 1.10 1.12 1.08 1.08 16985300
20130128 1.08 1.08 1.08 1.08 0
20130129 1.08 1.13 1.08 1.12 12302700
20130130 1.11 1.13 1.09 1.10 10964300
20130131 1.09 1.12 1.09 1.11 7113400
20130201 1.11 1.14 1.10 1.14 9061800
20130204 1.15 1.17 1.13 1.15 14465300
20130205 1.12 1.12 1.10 1.10 18020200
20130206 1.10 1.12 1.02 1.12 33433300
20130207 1.10 1.12 1.08 1.12 12095900
20130208 1.12 1.16 1.11 1.15 11559100
20130211 1.14 1.16 1.13 1.14 10295100
20130212 1.16 1.18 1.13 1.14 10334000
20130213 1.15 1.23 1.15 1.20 23353100
20130214 1.39 1.40 1.28 1.29 84344096
20130215 1.26 1.26 1.21 1.23 32970800
20130218 1.24 1.29 1.24 1.28 16309300
20130219 1.27 1.29 1.27 1.28 16291000
20130220 1.26 1.27 1.25 1.25 15425200
20130221 1.21 1.25 1.20 1.22 25344500
20130222 1.20 1.20 1.14 1.18 38509800
20130225 1.20 1.25 1.19 1.22 18280100
20130226 1.20 1.20 1.18 1.18 12751700
20130227 1.19 1.20 1.16 1.17 11746300
20130228 1.19 1.24 1.18 1.24 18704200
20130301 1.20 1.21 1.17 1.19 9356700
20130304 1.19 1.19 1.13 1.13 10553200
20130305 1.16 1.16 1.13 1.15 15015200
20130306 1.16 1.18 1.15 1.15 9608800
20130307 1.16 1.17 1.15 1.17 8611200
20130308 1.17 1.18 1.16 1.17 10840800
20130311 1.18 1.18 1.16 1.17 7513700
20130312 1.16 1.17 1.14 1.15 13913200
20130313 1.16 1.16 1.14 1.14 14933600
20130314 1.15 1.15 1.11 1.12 11482500
20130315 1.13 1.14 1.12 1.13 10647700
20130318 1.12 1.14 1.11 1.12 10663200
20130319 1.13 1.17 1.13 1.14 14861200
20130320 1.12 1.17 1.12 1.16 15021600
20130321 1.17 1.17 1.14 1.17 14627200
20130322 1.15 1.16 1.14 1.16 8139700
20130325 1.16 1.16 1.11 1.12 12565200
20130326 1.11 1.12 1.08 1.10 10487200
20130327 1.11 1.12 1.09 1.10 6605800
20130328 1.11 1.12 1.10 1.11 14415600
20130329 1.11 1.11 1.11 1.11 0
20130401 1.11 1.11 1.11 1.11 0
20130402 1.11 1.11 1.06 1.08 9713800
20130403 1.08 1.09 1.01 1.04 14053700
20130404 1.02 1.04 1.01 1.02 13248000
20130405 1.01 1.03 1.00 1.01 8708300
20130408 1.01 1.02 0.99 1.00 13228300
20130409 1.06 1.08 1.03 1.05 17504700
20130410 1.05 1.06 1.01 1.03 17225000
20130411 1.04 1.06 1.02 1.02 12746800
20130412 1.03 1.03 1.02 1.02 4963200
20130415 1.02 1.02 0.95 0.95 17813800
20130416 0.94 1.02 0.90 0.95 26351300
20130417 0.99 1.01 0.96 0.97 15047700
20130418 0.96 0.98 0.94 0.94 23300200
20130419 0.95 0.98 0.93 0.95 25038000
20130422 0.95 1.00 0.95 1.00 7762000
20130423 1.00 1.01 0.97 0.98 12794800
20130424 0.99 1.02 0.98 0.99 18659500
20130425 0.99 0.99 0.99 0.99 0
20130426 1.00 1.02 0.99 0.99 6581300
20130429 0.98 0.99 0.95 0.97 5183900
20130430 0.96 0.98 0.94 0.96 8149000
20130501 0.96 0.96 0.93 0.93 4491600
20130502 0.93 0.93 0.89 0.90 15941300
20130503 0.93 0.94 0.90 0.92 7489000
20130506 0.94 0.98 0.94 0.96 7315200
20130507 0.96 1.01 0.95 1.00 16531400
20130508 1.01 1.05 1.00 1.05 13967900
20130509 1.07 1.08 1.04 1.08 13032200
20130510 1.07 1.11 1.06 1.09 9077800
20130513 1.08 1.09 1.04 1.05 7724600
20130514 1.05 1.07 1.03 1.07 5691600
20130515 1.06 1.06 1.02 1.03 6717000
20130516 1.03 1.04 1.02 1.02 5558900
20130517 1.02 1.05 1.02 1.05 4214700
20130520 1.04 1.09 1.04 1.05 7061000
20130521 1.04 1.07 1.04 1.04 7330600
20130522 1.05 1.06 1.03 1.05 18676300
20130523 1.04 1.05 1.02 1.03 8673600
20130524 1.04 1.05 1.01 1.04 10719800
20130527 1.04 1.04 1.00 1.00 7057900
20130528 1.00 1.03 1.00 1.01 14191600
20130529 1.02 1.06 1.01 1.05 16029800
20130530 1.04 1.04 1.02 1.04 7298700
20130531 1.05 1.07 1.02 1.03 15930300
20130603 1.02 1.03 1.01 1.02 5955500
20130604 1.04 1.05 1.03 1.05 16148100
20130605 1.04 1.05 1.03 1.05 11903400
20130606 1.04 1.04 1.01 1.02 14318300
20130607 1.01 1.02 0.98 0.98 11714100
20130610 0.98 0.98 0.98 0.98 0
20130611 0.99 1.02 0.99 1.00 7091500
20130612 0.98 1.01 0.98 0.99 7048200
20130613 0.98 0.99 0.94 0.95 15140200
20130614 0.97 0.97 0.95 0.97 7748200
20130617 0.96 0.98 0.95 0.96 7631800
20130618 0.95 0.97 0.95 0.96 8713700
20130619 0.96 1.00 0.96 0.99 11236600
20130620 0.97 0.99 0.95 0.96 11721900
20130621 0.94 0.99 0.94 0.98 12344000
20130624 0.95 0.97 0.94 0.94 11857000
20130625 0.92 0.94 0.92 0.94 10088900
20130626 0.94 0.96 0.94 0.96 8136900
20130627 0.95 1.00 0.94 0.99 11272700
20130628 0.99 1.02 0.97 0.99 20185200
20130701 0.98 1.01 0.98 0.98 9284400
20130702 1.00 1.04 0.99 1.03 14454400
20130703 1.01 1.03 0.98 1.02 18761200
20130704 1.03 1.06 1.02 1.03 14351800
20130705 1.04 1.06 1.04 1.04 14176900
20130708 1.03 1.04 1.00 1.00 6821600
20130709 1.03 1.06 1.02 1.03 12311600
20130710 1.04 1.08 1.04 1.07 21697600
20130711 1.08 1.09 1.07 1.09 7711300
20130712 1.08 1.11 1.08 1.09 7439000
20130715 1.09 1.09 1.03 1.07 10195400
20130716 1.07 1.08 1.06 1.07 9578700
20130717 1.06 1.07 1.05 1.06 10499800
20130718 1.08 1.08 1.04 1.05 8656600
20130719 1.06 1.06 1.01 1.02 10524800
20130722 1.02 1.04 1.01 1.02 8886700
20130723 1.03 1.03 1.01 1.02 9459400
20130724 1.02 1.04 1.02 1.02 9649800
20130725 1.01 1.02 1.00 1.00 11981900
20130726 1.00 1.01 0.97 1.00 10609100
20130729 1.00 1.00 0.98 0.99 6571200
20130730 0.98 0.99 0.96 0.96 11666000
20130731 0.98 0.99 0.96 0.97 8622500
20130801 0.99 1.00 0.98 1.00 15738000
20130802 1.02 1.02 1.00 1.00 22651900
20130805 1.00 1.00 0.99 1.00 11634700
20130806 1.00 1.02 1.00 1.01 10725400
20130807 1.00 1.00 0.98 0.98 10952400
20130808 0.98 1.00 0.95 0.96 18658200
20130809 0.97 0.98 0.95 0.98 9657800
20130812 0.98 1.03 0.97 1.02 10692500
20130813 1.03 1.05 1.02 1.05 12636900
20130814 1.05 1.05 1.01 1.02 7141000
20130815 1.02 1.03 1.00 1.02 6716600
20130816 1.02 1.03 0.99 1.01 15773600
20130819 1.00 1.01 0.97 0.98 8859400
20130820 0.98 1.00 0.96 0.97 8838900
20130821 0.99 1.00 0.97 1.00 10215000
20130822 0.98 0.99 0.95 0.98 17795900
20130823 0.99 1.01 0.98 1.00 20957600
20130826 1.02 1.04 1.01 1.03 10973700
20130827 1.04 1.05 1.01 1.05 10295800
20130828 1.02 1.04 1.01 1.02 21868700
20130829 1.01 1.01 0.99 1.00 37587100
20130830 0.99 1.01 0.99 1.01 12682900
20130902 1.01 1.02 1.00 1.02 11824000
20130903 1.02 1.04 1.01 1.03 5879600
20130904 1.04 1.04 1.03 1.03 8007800
20130905 1.03 1.04 1.00 1.00 13204800
20130906 1.00 1.01 0.99 1.00 6583700
20130909 1.00 1.02 1.00 1.01 7755200
20130910 1.02 1.04 1.01 1.04 9872500
20130911 1.03 1.04 1.03 1.04 10638900
20130912 1.04 1.05 1.03 1.04 16417000
20130913 1.03 1.04 1.01 1.01 10926300
20130916 1.02 1.03 1.01 1.02 10689100
20130917 1.03 1.03 1.01 1.02 11112400
20130918 1.02 1.04 1.02 1.02 14392400
20130919 1.06 1.07 1.04 1.07 25814700
20130920 1.05 1.06 1.03 1.04 25520300
20130923 1.03 1.04 1.02 1.03 6441300
20130924 1.02 1.03 1.01 1.01 6796800
20130925 1.01 1.03 1.01 1.02 6660300
20130926 1.02 1.03 1.02 1.03 6617100
20130927 1.04 1.05 1.03 1.04 17803000
20130930 1.02 1.03 1.01 1.02 11977100
20131001 1.02 1.02 1.00 1.01 7642700
20131002 1.01 1.02 1.00 1.00 9195600
20131003 1.00 1.02 1.00 1.00 13238600
20131004 1.00 1.01 0.99 1.00 23918800
20131007 1.00 1.00 0.99 0.99 3660500
20131008 0.99 1.00 0.98 1.00 9510700
20131009 1.00 1.01 0.99 1.00 11787400
20131010 1.00 1.01 1.00 1.00 5316000
20131011 1.00 1.02 1.00 1.01 9085300
20131014 1.00 1.01 0.99 1.00 3023600
20131015 1.00 1.01 1.00 1.01 8923200
20131016 1.00 1.00 1.00 1.00 5341500
20131017 1.00 1.01 0.98 0.99 8268800
20131018 0.99 0.99 0.98 0.99 8851200
20131021 0.99 0.99 0.98 0.98 5704000
20131022 0.99 1.00 0.98 1.00 4851000
20131023 1.03 1.08 1.03 1.06 29441900
20131024 1.05 1.05 1.03 1.03 14402900
20131025 1.03 1.05 1.03 1.03 12857800
20131028 1.04 1.04 1.02 1.04 7193300
20131029 1.03 1.03 1.00 1.01 9361400
20131030 1.01 1.02 1.00 1.00 9231500
20131031 1.00 1.03 1.00 1.03 14697600
20131101 1.02 1.03 1.01 1.02 4603600
20131104 1.02 1.02 1.01 1.01 6130800
20131105 1.03 1.07 1.03 1.07 11385800
20131106 1.04 1.06 1.04 1.05 8617000
20131107 1.05 1.06 1.02 1.03 6553400
20131108 1.01 1.01 1.00 1.00 17361000
20131111 1.02 1.02 1.00 1.00 7421400
20131112 1.00 1.02 1.00 1.00 7874400
20131113 1.01 1.01 0.98 0.98 17286800
20131114 0.99 1.00 0.98 0.98 6003900
20131115 0.98 0.99 0.98 0.98 5367100
20131118 0.98 0.99 0.97 0.98 3602200
20131119 0.98 0.98 0.95 0.95 11592600
20131120 0.95 0.95 0.94 0.94 9951600
20131121 0.94 0.95 0.94 0.94 4785500
20131122 0.95 0.95 0.94 0.94 5923900
20131125 0.95 0.98 0.94 0.98 9956700
20131126 0.98 1.02 0.98 1.01 19032600
20131127 1.00 1.00 0.99 1.00 7847200
20131128 1.00 1.01 0.99 1.00 4520300
20131129 0.99 1.02 0.99 1.01 11854400
20131202 1.02 1.02 1.00 1.01 4972700
20131203 1.00 1.01 0.98 0.99 7576600
20131204 0.98 1.00 0.98 1.00 6555400
20131205 0.99 1.01 0.99 1.00 8459500
20131206 1.00 1.03 1.00 1.03 18635400
20131209 1.03 1.04 1.02 1.03 16320600
20131210 1.02 1.04 1.02 1.02 10856900
20131211 1.01 1.03 1.01 1.01 5776900
20131212 1.01 1.02 0.99 1.00 9967400
20131213 0.99 1.01 0.99 1.00 8460800
20131216 1.00 1.02 0.98 1.02 7801700
20131217 1.01 1.02 1.00 1.01 4046200
20131218 1.00 1.02 1.00 1.01 5383500
20131219 1.02 1.03 1.01 1.03 10256600
20131220 1.03 1.04 1.02 1.03 17908900
20131223 1.03 1.05 1.02 1.05 8804200
20131224 1.05 1.06 1.04 1.06 3172000
20131225 1.06 1.06 1.06 1.06 0
20131226 1.06 1.06 1.06 1.06 0
20131227 1.06 1.08 1.05 1.05 2726600
20131230 1.07 1.09 1.07 1.09 4810000
20131231 1.10 1.13 1.09 1.12 8285100
20140101 1.12 1.12 1.12 1.12 0
20140102 1.12 1.13 1.10 1.12 7288800
20140103 1.11 1.12 1.10 1.11 5419500
20140106 1.10 1.12 1.10 1.12 9397300
20140107 1.11 1.12 1.11 1.11 7458800
20140108 1.12 1.12 1.11 1.11 11541300
20140109 1.11 1.14 1.10 1.14 8574400
20140110 1.12 1.12 1.09 1.12 10517700
20140113 1.12 1.18 1.12 1.15 13757800
20140114 1.14 1.23 1.13 1.21 24288800
20140115 1.22 1.23 1.20 1.22 16023400
20140116 1.22 1.30 1.22 1.28 15551000
20140117 1.28 1.28 1.23 1.25 13405600
20140120 1.25 1.28 1.24 1.27 5680800
20140121 1.27 1.32 1.25 1.32 9851400
20140122 1.33 1.34 1.30 1.30 7731100
20140123 1.29 1.30 1.28 1.28 8259300
20140124 1.27 1.29 1.25 1.27 10546600
20140127 1.27 1.27 1.27 1.27 0
20140128 1.23 1.30 1.23 1.26 20390500
20140129 1.27 1.29 1.24 1.29 16614500
20140130 1.26 1.27 1.23 1.25 18804200
20140131 1.25 1.28 1.25 1.27 11683100
20140203 1.26 1.29 1.25 1.27 10024000
20140204 1.24 1.25 1.22 1.24 26638000
20140205 1.25 1.25 1.21 1.21 18602300
20140206 1.21 1.24 1.20 1.24 14917800
20140207 1.24 1.27 1.24 1.27 9235100
20140210 1.28 1.28 1.26 1.28 5907300
20140211 1.25 1.26 1.25 1.25 6164600
20140212 1.26 1.27 1.25 1.27 12791100
20140213 1.27 1.28 1.24 1.25 13968000
20140214 1.25 1.30 1.25 1.29 28521500
20140217 1.30 1.35 1.30 1.33 11981700
20140218 1.33 1.33 1.29 1.30 6587800
20140219 1.30 1.33 1.29 1.32 11536800
20140220 1.29 1.33 1.28 1.31 16226000
20140221 1.32 1.34 1.31 1.33 11085400
20140224 1.33 1.34 1.29 1.30 15459600
20140225 1.30 1.31 1.28 1.29 30588500
20140226 1.28 1.29 1.27 1.27 6856600
20140227 1.27 1.28 1.26 1.27 22291500
20140228 1.26 1.29 1.25 1.28 23717400
20140303 1.26 1.26 1.22 1.23 17908200
20140304 1.23 1.25 1.22 1.24 25460100
20140305 1.25 1.26 1.24 1.26 22205400
20140306 1.25 1.25 1.23 1.24 9965100
20140307 1.23 1.25 1.22 1.24 5898400
20140310 1.22 1.22 1.16 1.17 18002500
20140311 1.17 1.19 1.15 1.17 23269000
20140312 1.17 1.21 1.14 1.20 16383200
20140313 1.21 1.24 1.20 1.22 11412200
20140314 1.20 1.21 1.17 1.21 12250800
20140317 1.20 1.22 1.18 1.19 9893600
20140318 1.20 1.22 1.20 1.21 7248600
20140319 1.19 1.20 1.17 1.18 21115200
20140320 1.17 1.18 1.14 1.16 20002700
20140321 1.17 1.17 1.14 1.16 25325100
20140324 1.15 1.18 1.14 1.17 6175600
20140325 1.15 1.17 1.14 1.16 9588400
20140326 1.16 1.20 1.16 1.16 13305700
20140327 1.15 1.15 1.13 1.14 9423200
20140328 1.16 1.22 1.16 1.20 19658700
20140331 1.21 1.23 1.18 1.20 22037100
20140401 1.20 1.25 1.18 1.23 26901100
20140402 1.24 1.26 1.24 1.26 15454300
20140403 1.26 1.27 1.24 1.27 11372700
20140404 1.25 1.27 1.25 1.27 11426600
20140407 1.25 1.26 1.23 1.24 9275600
20140408 1.23 1.26 1.22 1.25 9309000
20140409 1.28 1.30 1.27 1.29 17530300
20140410 1.30 1.33 1.28 1.31 21893300
20140411 1.28 1.31 1.28 1.31 14142300
20140414 1.30 1.33 1.29 1.33 14368200
20140415 1.34 1.36 1.32 1.34 14847500
20140416 1.33 1.37 1.32 1.35 20999700
20140417 1.37 1.38 1.36 1.38 16605100
20140418 1.38 1.38 1.38 1.38 0
20140421 1.38 1.38 1.38 1.38 0
20140422 1.38 1.38 1.37 1.38 5985600
20140423 1.40 1.40 1.38 1.38 12004600
20140424 1.38 1.39 1.37 1.37 12549200
20140425 1.37 1.37 1.37 1.37 0
20140428 1.38 1.39 1.38 1.38 6875900
20140429 1.39 1.39 1.33 1.34 10983100
20140430 1.36 1.37 1.32 1.35 17853400
20140501 1.35 1.36 1.31 1.32 9344200
20140502 1.32 1.34 1.32 1.33 8079400
20140505 1.33 1.37 1.33 1.37 5925900
20140506 1.36 1.37 1.33 1.35 5745200
20140507 1.34 1.34 1.30 1.31 11008100
20140508 1.31 1.35 1.31 1.32 9366800
20140509 1.32 1.35 1.31 1.34 7615000
20140512 1.34 1.35 1.31 1.32 5012700
20140513 1.34 1.36 1.30 1.31 15281200
20140514 1.32 1.34 1.28 1.29 15316300
20140515 1.30 1.38 1.30 1.38 23556100
20140516 1.37 1.37 1.34 1.36 12770900
20140519 1.36 1.37 1.34 1.35 18657200
20140520 1.35 1.37 1.35 1.36 5259100
20140521 1.34 1.35 1.32 1.33 13660400
20140522 1.35 1.44 1.34 1.42 32007900
20140523 1.44 1.50 1.42 1.49 18613200
20140526 1.49 1.53 1.46 1.47 10285700
20140527 1.48 1.51 1.48 1.49 9485400
20140528 1.50 1.54 1.48 1.48 15642100
20140529 1.46 1.49 1.43 1.44 10121500
20140530 1.45 1.47 1.42 1.42 19228900
20140602 1.42 1.47 1.42 1.46 6644100
20140603 1.47 1.51 1.43 1.43 22597700
20140604 1.44 1.46 1.41 1.46 10118100
20140605 1.45 1.45 1.43 1.44 9487700
20140606 1.46 1.47 1.43 1.43 7253800
20140609 1.43 1.43 1.43 1.43 0
20140610 1.45 1.46 1.40 1.43 13065600
20140611 1.43 1.43 1.41 1.42 8293200
20140612 1.41 1.42 1.39 1.40 7190200
20140613 1.39 1.39 1.37 1.38 5318600
20140616 1.39 1.41 1.38 1.41 5848200
20140617 1.40 1.46 1.38 1.45 11954700
20140618 1.45 1.45 1.40 1.42 13549100
20140619 1.40 1.42 1.38 1.40 18704500
20140620 1.38 1.40 1.36 1.36 11419100
20140623 1.37 1.40 1.35 1.37 10522100
20140624 1.37 1.38 1.34 1.34 9857600
20140625 1.34 1.35 1.32 1.34 9712000
20140626 1.33 1.35 1.33 1.34 5388500
20140627 1.35 1.37 1.34 1.35 9963400
20140630 1.35 1.38 1.35 1.35 6994500
20140701 1.35 1.36 1.34 1.34 3855300
20140702 1.36 1.39 1.36 1.39 8444300
20140703 1.41 1.46 1.40 1.45 14734700
20140704 1.46 1.46 1.42 1.42 11205100
20140707 1.45 1.45 1.41 1.42 6613900
20140708 1.42 1.48 1.40 1.44 22439700
20140709 1.41 1.46 1.39 1.39 15314700
20140710 1.41 1.41 1.36 1.38 14209600
20140711 1.37 1.40 1.36 1.38 7134600
20140714 1.39 1.42 1.38 1.41 6834300
20140715 1.41 1.44 1.39 1.40 11393200
20140716 1.41 1.44 1.40 1.41 12017500
20140717 1.45 1.47 1.42 1.42 12842400
20140718 1.40 1.43 1.40 1.41 7142900
20140721 1.41 1.45 1.41 1.44 6736500
20140722 1.46 1.50 1.45 1.50 13539400
20140723 1.54 1.58 1.53 1.56 28925100
20140724 1.56 1.62 1.56 1.58 32043700
20140725 1.58 1.58 1.54 1.55 8237700
20140728 1.54 1.58 1.52 1.57 6121600
20140729 1.55 1.61 1.55 1.60 13740900
20140730 1.59 1.62 1.59 1.62 19446500
20140731 1.62 1.62 1.59 1.61 10440200
20140801 1.55 1.57 1.52 1.55 14493700
20140804 1.53 1.55 1.52 1.53 10867800
20140805 1.53 1.54 1.50 1.52 14683900
20140806 1.50 1.54 1.50 1.53 12966400
20140807 1.54 1.54 1.50 1.50 11042500
20140808 1.50 1.51 1.47 1.48 14684500
20140811 1.49 1.52 1.48 1.50 13630600
20140812 1.49 1.52 1.49 1.50 17859500
20140813 1.51 1.53 1.50 1.50 14249000
20140814 1.50 1.50 1.47 1.48 15999100
20140815 1.50 1.51 1.48 1.50 12162900
20140818 1.50 1.51 1.48 1.49 5393700
20140819 1.50 1.51 1.49 1.51 11959300
20140820 1.51 1.51 1.45 1.47 14594300
20140821 1.50 1.54 1.49 1.53 18144700
20140822 1.54 1.57 1.52 1.52 11373400
20140825 1.52 1.56 1.51 1.54 15818300
20140826 1.54 1.55 1.51 1.52 9278900
20140827 1.52 1.55 1.51 1.54 8848200
20140828 1.53 1.54 1.50 1.50 11141100
20140829 1.50 1.55 1.50 1.55 15057100
20140901 1.55 1.56 1.54 1.54 4718000
20140902 1.53 1.60 1.53 1.59 8288400
20140903 1.60 1.62 1.57 1.61 10559400
20140904 1.59 1.61 1.56 1.57 7243700
20140905 1.57 1.59 1.55 1.58 6552900
20140908 1.58 1.59 1.57 1.58 4139000
20140909 1.58 1.64 1.57 1.63 10762800
20140910 1.63 1.66 1.61 1.62 15793800
20140911 1.62 1.63 1.60 1.60 8890300
20140912 1.60 1.62 1.59 1.62 6208000
20140915 1.61 1.70 1.61 1.66 18402200
20140916 1.65 1.69 1.64 1.67 10727700
20140917 1.73 1.75 1.66 1.67 27212800
20140918 1.66 1.70 1.64 1.68 11329700
20140919 1.70 1.77 1.70 1.75 19314900
20140922 1.76 1.76 1.68 1.70 13172500
20140923 1.68 1.72 1.66 1.72 13104600
20140924 1.67 1.75 1.66 1.74 14371400
20140925 1.75 1.76 1.73 1.75 8609800
20140926 1.72 1.75 1.69 1.75 11176000
20140929 1.75 1.77 1.75 1.75 21964400
20140930 1.75 1.76 1.68 1.70 17595900
20141001 1.68 1.75 1.67 1.74 9017400
20141002 1.71 1.72 1.65 1.65 13393800
20141003 1.65 1.65 1.60 1.63 17959300
20141006 1.65 1.74 1.65 1.73 18746700
20141007 1.72 1.74 1.67 1.71 18088700
20141008 1.67 1.70 1.64 1.66 13978300
20141009 1.69 1.71 1.65 1.67 25437200
20141010 1.62 1.67 1.61 1.67 18521500
20141013 1.62 1.64 1.60 1.63 15468000
20141014 1.62 1.65 1.61 1.62 20616500
20141015 1.61 1.65 1.61 1.63 9574600
20141016 1.60 1.61 1.54 1.59 24617700
20141017 1.61 1.64 1.59 1.60 15749700
20141020 1.62 1.66 1.62 1.65 11315300
20141021 1.66 1.69 1.64 1.68 12271900
20141022 1.71 1.72 1.70 1.71 8831700
20141023 1.67 1.68 1.62 1.65 21249300
20141024 1.65 1.68 1.64 1.68 9346100
20141027 1.68 1.70 1.64 1.65 9609600
20141028 1.63 1.66 1.63 1.65 10249600
20141029 1.64 1.66 1.64 1.64 10167400
20141030 1.64 1.65 1.62 1.64 17176400
20141031 1.65 1.65 1.62 1.63 10785100
20141103 1.64 1.66 1.63 1.65 6301800
20141104 1.63 1.65 1.61 1.64 10790500
20141105 1.63 1.66 1.63 1.66 12211900
20141106 1.65 1.73 1.65 1.71 21624000
20141107 1.73 1.77 1.73 1.77 19261200
20141110 1.77 1.77 1.71 1.76 14174200
20141111 1.75 1.79 1.75 1.77 11721900
20141112 1.75 1.76 1.71 1.74 12595300
20141113 1.72 1.73 1.70 1.70 15147400
20141114 1.72 1.74 1.71 1.73 9507300
20141117 1.73 1.74 1.70 1.72 5152900
20141118 1.73 1.74 1.71 1.73 4514700
20141119 1.73 1.74 1.70 1.70 7333700
20141120 1.70 1.71 1.65 1.65 9069900
20141121 1.65 1.73 1.65 1.72 10970700
20141124 1.74 1.75 1.71 1.72 9945600
20141125 1.70 1.72 1.65 1.68 12364900
20141126 1.66 1.70 1.66 1.70 5566300
20141127 1.69 1.74 1.68 1.71 10770600
20141128 1.70 1.72 1.67 1.67 13966400
20141201 1.66 1.67 1.59 1.60 14487300
20141202 1.61 1.68 1.61 1.68 7869100
20141203 1.69 1.73 1.67 1.72 13930300
20141204 1.74 1.75 1.73 1.74 7929900
20141205 1.75 1.76 1.70 1.73 30275200
20141208 1.73 1.76 1.72 1.76 10052600
20141209 1.73 1.75 1.71 1.73 13593500
20141210 1.73 1.75 1.70 1.70 14927000
20141211 1.67 1.68 1.63 1.65 11024400
20141212 1.65 1.66 1.63 1.64 7352700
20141215 1.64 1.64 1.60 1.62 11472100
20141216 1.64 1.65 1.62 1.63 18477700
20141217 1.64 1.68 1.62 1.65 16051000
20141218 1.65 1.68 1.65 1.67 16016000
20141219 1.73 1.83 1.72 1.82 45349400
20141222 1.82 1.85 1.81 1.85 18298700
20141223 1.83 1.85 1.82 1.83 7740000
20141224 1.82 1.83 1.78 1.79 5053900
20141225 1.79 1.79 1.79 1.79 0
20141226 1.79 1.79 1.79 1.79 0
20141229 1.79 1.84 1.79 1.83 8300600
20141230 1.82 1.83 1.78 1.78 7790200
20141231 1.80 1.80 1.77 1.79 6362600