20000104 0.52 0.56 0.51 0.56 59655
20000105 0.55 0.55 0.54 0.54 10742
20000106 0.52 0.54 0.52 0.54 23257
20000107 0.54 0.55 0.51 0.55 63931
20000110 0.55 0.56 0.55 0.56 308600
20000111 0.57 0.57 0.55 0.55 140064
20000112 0.56 0.59 0.56 0.58 276999
20000113 0.58 0.60 0.57 0.60 458676
20000114 0.60 0.67 0.60 0.61 1058145
20000117 0.64 0.69 0.64 0.66 588206
20000118 0.67 0.67 0.65 0.65 241436
20000119 0.66 0.66 0.60 0.65 346666
20000120 0.64 0.65 0.63 0.63 31705
20000121 0.62 0.65 0.62 0.63 96470
20000124 0.64 0.66 0.63 0.64 172394
20000125 0.63 0.64 0.63 0.64 88857
20000126 0.64 0.64 0.64 0.64 0
20000127 0.63 0.63 0.62 0.63 104500
20000128 0.62 0.63 0.60 0.63 125150
20000131 0.60 0.61 0.60 0.61 32748
20000201 0.60 0.60 0.60 0.60 47348
20000202 0.61 0.63 0.61 0.63 52563
20000203 0.61 0.63 0.60 0.63 107629
20000204 0.63 0.64 0.62 0.62 185952
20000207 0.64 0.64 0.62 0.63 178235
20000208 0.63 0.64 0.63 0.64 180842
20000209 0.64 0.65 0.64 0.65 173750
20000210 0.64 0.66 0.64 0.66 117641
20000211 0.66 0.66 0.64 0.65 134745
20000214 0.65 0.67 0.64 0.67 313918
20000215 0.68 0.76 0.67 0.73 484957
20000216 0.73 0.76 0.71 0.71 593003
20000217 0.71 0.71 0.69 0.71 137561
20000218 0.70 0.70 0.69 0.70 150493
20000221 0.69 0.71 0.69 0.70 44220
20000222 0.70 0.70 0.60 0.64 273975
20000223 0.64 0.67 0.64 0.67 44428
20000224 0.67 0.67 0.65 0.66 49852
20000225 0.66 0.68 0.65 0.65 36815
20000228 0.65 0.67 0.64 0.64 231111
20000229 0.65 0.65 0.63 0.63 203891
20000301 0.62 0.62 0.58 0.58 76029
20000302 0.58 0.60 0.58 0.58 31288
20000303 0.58 0.58 0.56 0.56 35042
20000306 0.57 0.57 0.55 0.57 47766
20000307 0.57 0.57 0.56 0.56 39527
20000308 0.55 0.55 0.55 0.55 72900
20000309 0.55 0.59 0.52 0.52 30558
20000310 0.55 0.55 0.51 0.51 31288
20000313 0.53 0.53 0.53 0.53 8343
20000314 0.53 0.53 0.53 0.53 17834
20000315 0.53 0.53 0.51 0.53 12098
20000316 0.52 0.52 0.51 0.51 143506
20000317 0.52 0.53 0.52 0.53 19711
20000320 0.54 0.54 0.50 0.50 89482
20000321 0.50 0.50 0.49 0.49 33165
20000322 0.48 0.48 0.47 0.47 37232
20000323 0.47 0.48 0.47 0.48 14705
20000324 0.47 0.47 0.46 0.46 61845
20000327 0.42 0.46 0.41 0.46 98556
20000328 0.46 0.46 0.44 0.44 108359
20000329 0.46 0.48 0.46 0.48 72900
20000330 0.49 0.53 0.49 0.52 134536
20000331 0.52 0.54 0.52 0.53 120979
20000403 0.54 0.54 0.47 0.50 171039
20000404 0.49 0.49 0.47 0.47 65704
20000405 0.48 0.48 0.47 0.47 17000
20000406 0.47 0.49 0.45 0.49 46931
20000407 0.46 0.46 0.45 0.46 59655
20000410 0.50 0.50 0.45 0.45 8448
20000411 0.45 0.46 0.45 0.46 86562
20000412 0.46 0.46 0.46 0.46 0
20000413 0.44 0.44 0.43 0.43 68207
20000414 0.43 0.44 0.43 0.43 45784
20000417 0.41 0.41 0.36 0.41 105543
20000418 0.43 0.43 0.43 0.43 40152
20000419 0.43 0.43 0.41 0.41 33373
20000420 0.36 0.41 0.35 0.41 34103
20000421 0.41 0.41 0.41 0.41 0
20000424 0.41 0.41 0.41 0.41 0
20000425 0.41 0.41 0.41 0.41 0
20000426 0.41 0.43 0.35 0.40 34833
20000427 0.38 0.40 0.38 0.40 35772
20000428 0.38 0.40 0.38 0.40 79992
20000501 0.40 0.40 0.36 0.36 5110
20000502 0.39 0.39 0.39 0.39 29827
20000503 0.40 0.40 0.36 0.40 52667
20000504 0.37 0.37 0.37 0.37 730
20000505 0.37 0.37 0.36 0.36 41195
20000508 0.36 0.38 0.35 0.38 174480
20000509 0.36 0.36 0.35 0.35 23883
20000510 0.36 0.36 0.36 0.36 35772
20000511 0.36 0.36 0.36 0.36 18877
20000512 0.36 0.36 0.36 0.36 0
20000515 0.36 0.36 0.35 0.36 50999
20000516 0.36 0.36 0.34 0.34 71961
20000517 0.34 0.34 0.34 0.34 64348
20000518 0.34 0.34 0.34 0.34 24821
20000519 0.34 0.34 0.33 0.33 29619
20000522 0.33 0.33 0.30 0.30 245399
20000523 0.28 0.29 0.28 0.29 146530
20000524 0.29 0.30 0.29 0.29 307139
20000525 0.30 0.31 0.30 0.30 203161
20000526 0.30 0.30 0.30 0.30 59655
20000529 0.30 0.31 0.30 0.31 132868
20000530 0.30 0.33 0.30 0.33 47348
20000531 0.33 0.33 0.33 0.33 18460
20000601 0.33 0.35 0.33 0.34 104396
20000602 0.35 0.35 0.35 0.35 96574
20000605 0.36 0.37 0.36 0.37 91151
20000606 0.37 0.37 0.35 0.36 548992
20000607 0.37 0.37 0.37 0.37 11889
20000608 0.39 0.39 0.36 0.36 58925
20000609 0.38 0.39 0.35 0.35 212442
20000612 0.35 0.35 0.35 0.35 0
20000613 0.35 0.35 0.34 0.34 22006
20000614 0.35 0.35 0.35 0.35 89482
20000615 0.34 0.34 0.34 0.34 118580
20000616 0.35 0.35 0.33 0.33 120666
20000619 0.33 0.33 0.32 0.32 39005
20000620 0.33 0.33 0.32 0.32 59655
20000621 0.32 0.35 0.32 0.34 54753
20000622 0.35 0.35 0.33 0.33 21588
20000623 0.33 0.35 0.33 0.35 93967
20000626 0.35 0.35 0.32 0.35 340930
20000627 0.35 0.35 0.35 0.35 210878
20000628 0.35 0.35 0.33 0.35 259895
20000629 0.33 0.35 0.32 0.35 292226
20000630 0.35 0.35 0.31 0.34 473068
20000703 0.34 0.34 0.34 0.34 0
20000704 0.33 0.35 0.33 0.35 137144
20000705 0.35 0.35 0.32 0.32 106273
20000706 0.35 0.35 0.35 0.35 11889
20000707 0.35 0.35 0.35 0.35 47766
20000710 0.35 0.35 0.35 0.35 23466
20000711 0.34 0.35 0.34 0.35 35772
20000712 0.35 0.35 0.35 0.35 0
20000713 0.35 0.35 0.35 0.35 23883
20000714 0.35 0.37 0.35 0.37 58925
20000717 0.37 0.38 0.37 0.38 113052
20000718 0.39 0.41 0.39 0.41 56735
20000719 0.41 0.41 0.39 0.39 61115
20000720 0.39 0.39 0.39 0.39 0
20000721 0.41 0.41 0.40 0.41 53397
20000724 0.41 0.41 0.41 0.41 37128
20000725 0.40 0.40 0.39 0.39 9491
20000726 0.39 0.39 0.38 0.38 14079
20000727 0.37 0.37 0.37 0.37 45158
20000728 0.38 0.38 0.37 0.37 26282
20000731 0.38 0.38 0.38 0.38 23257
20000801 0.38 0.40 0.38 0.38 33791
20000802 0.39 0.41 0.39 0.41 54232
20000803 0.41 0.41 0.40 0.40 75612
20000804 0.41 0.41 0.40 0.41 109819
20000807 0.41 0.46 0.41 0.46 81452
20000808 0.44 0.46 0.42 0.46 160505
20000809 0.42 0.42 0.42 0.42 4797
20000810 0.42 0.43 0.42 0.42 35772
20000811 0.43 0.46 0.43 0.44 217240
20000814 0.46 0.46 0.43 0.46 162487
20000815 0.46 0.46 0.42 0.43 43281
20000816 0.46 0.46 0.43 0.45 20128
20000817 0.45 0.46 0.43 0.46 29619
20000818 0.45 0.46 0.44 0.45 36815
20000821 0.45 0.45 0.45 0.45 41821
20000822 0.44 0.44 0.43 0.44 55796
20000823 0.42 0.42 0.42 0.42 4589
20000824 0.42 0.42 0.41 0.41 61115
20000825 0.42 0.42 0.41 0.41 72900
20000828 0.42 0.42 0.40 0.40 15435
20000829 0.40 0.40 0.39 0.39 99182
20000830 0.39 0.40 0.38 0.40 146947
20000831 0.41 0.41 0.41 0.41 16478
20000901 0.41 0.41 0.40 0.41 13662
20000904 0.40 0.41 0.40 0.40 33478
20000905 0.40 0.40 0.39 0.39 29827
20000906 0.38 0.38 0.38 0.38 18668
20000907 0.38 0.38 0.37 0.37 35876
20000908 0.37 0.38 0.37 0.38 25239
20000911 0.38 0.38 0.37 0.37 59655
20000912 0.38 0.39 0.38 0.39 14184
20000913 0.39 0.39 0.37 0.38 23257
20000914 0.39 0.39 0.39 0.39 11889
20000915 0.39 0.39 0.39 0.39 14288
20000918 0.39 0.40 0.37 0.40 55170
20000919 0.40 0.42 0.40 0.40 160818
20000920 0.40 0.40 0.40 0.40 0
20000921 0.40 0.40 0.40 0.40 21484
20000922 0.40 0.40 0.39 0.39 17834
20000925 0.39 0.39 0.39 0.39 24926
20000926 0.38 0.38 0.37 0.37 266987
20000927 0.37 0.37 0.37 0.37 3546
20000928 0.37 0.37 0.37 0.37 0
20000929 0.38 0.38 0.35 0.35 344997
20001002 0.35 0.35 0.35 0.35 144861
20001003 0.35 0.35 0.35 0.35 62367
20001004 0.36 0.36 0.35 0.35 57361
20001005 0.35 0.35 0.35 0.35 0
20001006 0.35 0.35 0.35 0.35 0
20001009 0.38 0.38 0.38 0.38 5945
20001010 0.37 0.39 0.37 0.38 315274
20001011 0.39 0.39 0.38 0.38 308287
20001012 0.38 0.38 0.38 0.38 64452
20001013 0.38 0.39 0.38 0.39 132033
20001016 0.39 0.40 0.39 0.39 192627
20001017 0.40 0.43 0.40 0.43 413830
20001018 0.43 0.45 0.43 0.43 136205
20001019 0.42 0.43 0.42 0.43 81243
20001020 0.43 0.44 0.43 0.44 47766
20001023 0.44 0.44 0.44 0.44 17834
20001024 0.45 0.45 0.44 0.45 134641
20001025 0.45 0.46 0.45 0.45 188768
20001026 0.46 0.50 0.46 0.50 266779
20001027 0.49 0.51 0.49 0.49 436253
20001030 0.49 0.51 0.49 0.51 258018
20001031 0.51 0.52 0.50 0.50 194504
20001101 0.51 0.52 0.50 0.51 699381
20001102 0.50 0.50 0.49 0.49 1029361
20001103 0.49 0.49 0.46 0.46 299005
20001106 0.47 0.47 0.46 0.47 259270
20001107 0.46 0.47 0.46 0.47 74152
20001108 0.46 0.46 0.41 0.41 427492
20001109 0.42 0.44 0.42 0.44 255828
20001110 0.43 0.43 0.41 0.43 60906
20001113 0.42 0.42 0.41 0.42 113574
20001114 0.42 0.42 0.41 0.42 45471
20001115 0.41 0.42 0.41 0.41 39214
20001116 0.42 0.46 0.41 0.46 356052
20001117 0.46 0.47 0.44 0.46 203682
20001120 0.46 0.48 0.46 0.47 361997
20001121 0.48 0.48 0.45 0.45 278146
20001122 0.45 0.46 0.45 0.46 84059
20001123 0.45 0.48 0.45 0.48 357408
20001124 0.50 0.51 0.50 0.50 419358
20001127 0.50 0.51 0.50 0.51 657560
20001128 0.52 0.53 0.51 0.52 324661
20001129 0.52 0.52 0.50 0.50 155186
20001130 0.50 0.50 0.50 0.50 79053
20001201 0.49 0.49 0.47 0.47 62367
20001204 0.47 0.48 0.47 0.48 77906
20001205 0.48 0.48 0.48 0.48 42760
20001206 0.48 0.49 0.48 0.48 89691
20001207 0.48 0.48 0.46 0.46 117120
20001208 0.47 0.47 0.46 0.46 52355
20001211 0.46 0.46 0.46 0.46 75194
20001212 0.45 0.45 0.45 0.45 92507
20001213 0.45 0.46 0.45 0.46 86458
20001214 0.46 0.47 0.46 0.47 93133
20001215 0.47 0.47 0.46 0.46 22840
20001218 0.50 0.50 0.46 0.46 46306
20001219 0.48 0.48 0.47 0.47 94593
20001220 0.48 0.48 0.47 0.47 25864
20001221 0.46 0.46 0.45 0.45 156646
20001222 0.46 0.46 0.46 0.46 32539
20001227 0.46 0.46 0.46 0.46 0
20001228 0.47 0.47 0.47 0.47 44220
20001229 0.47 0.49 0.46 0.49 45367
20010102 0.49 0.49 0.49 0.49 0
20010103 0.48 0.48 0.46 0.46 9803
20010104 0.48 0.49 0.47 0.49 46514
20010105 0.47 0.50 0.47 0.49 102727
20010108 0.50 0.52 0.50 0.50 531471
20010109 0.50 0.50 0.50 0.50 264171
20010110 0.50 0.50 0.50 0.50 82599
20010111 0.50 0.50 0.50 0.50 25864
20010112 0.50 0.50 0.49 0.49 98139
20010115 0.49 0.50 0.49 0.50 223602
20010116 0.50 0.50 0.48 0.48 55483
20010117 0.48 0.48 0.47 0.47 34208
20010118 0.46 0.49 0.46 0.47 230902
20010119 0.52 0.52 0.48 0.49 50477
20010122 0.50 0.50 0.46 0.46 70814
20010123 0.48 0.48 0.46 0.46 546385
20010124 0.48 0.49 0.46 0.49 236638
20010125 0.49 0.50 0.49 0.50 56735
20010129 0.50 0.50 0.49 0.50 68103
20010130 0.50 0.50 0.49 0.49 82391
20010131 0.49 0.49 0.48 0.48 32956
20010201 0.48 0.48 0.46 0.46 597905
20010202 0.46 0.46 0.46 0.46 0
20010205 0.47 0.47 0.46 0.46 37336
20010206 0.46 0.46 0.46 0.46 71336
20010207 0.46 0.47 0.46 0.46 28993
20010208 0.46 0.47 0.46 0.47 30036
20010209 0.47 0.48 0.47 0.48 79992
20010212 0.48 0.49 0.47 0.47 56839
20010213 0.47 0.47 0.47 0.47 37024
20010214 0.47 0.47 0.45 0.46 107525
20010215 0.46 0.47 0.46 0.47 35668
20010216 0.46 0.46 0.46 0.46 7300
20010219 0.46 0.47 0.45 0.46 78010
20010220 0.46 0.46 0.46 0.46 92298
20010221 0.46 0.47 0.46 0.46 35772
20010222 0.46 0.46 0.44 0.44 109506
20010223 0.44 0.45 0.44 0.45 75924
20010226 0.46 0.46 0.45 0.45 13349
20010227 0.45 0.45 0.45 0.45 36711
20010228 0.45 0.45 0.45 0.45 38171
20010301 0.45 0.50 0.45 0.50 378267
20010302 0.50 0.50 0.49 0.50 269073
20010305 0.50 0.50 0.50 0.50 389843
20010306 0.50 0.50 0.50 0.50 114408
20010307 0.49 0.50 0.48 0.50 79992
20010308 0.50 0.50 0.49 0.50 425928
20010309 0.50 0.50 0.49 0.49 482767
20010312 0.49 0.49 0.49 0.49 54232
20010313 0.46 0.49 0.46 0.48 29515
20010314 0.48 0.48 0.48 0.48 28680
20010315 0.46 0.47 0.46 0.46 41508
20010316 0.47 0.49 0.46 0.48 77593
20010319 0.48 0.48 0.48 0.48 0
20010320 0.48 0.56 0.48 0.54 3194876
20010321 0.54 0.54 0.51 0.52 7528307
20010322 0.53 0.55 0.51 0.52 549931
20010323 0.52 0.52 0.50 0.50 351255
20010326 0.52 0.52 0.50 0.51 1026858
20010327 0.51 0.52 0.50 0.52 352402
20010328 0.52 0.53 0.51 0.52 121917
20010329 0.52 0.52 0.50 0.50 43177
20010330 0.50 0.51 0.50 0.51 50269
20010402 0.53 0.53 0.52 0.52 16687
20010403 0.52 0.52 0.50 0.50 307765
20010404 0.50 0.50 0.50 0.50 228921
20010405 0.50 0.50 0.49 0.50 31079
20010406 0.49 0.50 0.49 0.50 201075
20010409 0.50 0.50 0.49 0.49 40570
20010410 0.50 0.50 0.50 0.50 704804
20010411 0.50 0.50 0.50 0.50 77072
20010412 0.49 0.49 0.48 0.49 174167
20010417 0.49 0.50 0.48 0.50 222455
20010418 0.50 0.51 0.50 0.51 69458
20010419 0.51 0.52 0.51 0.51 152266
20010420 0.51 0.51 0.50 0.51 59029
20010423 0.50 0.50 0.50 0.50 43907
20010424 0.50 0.50 0.50 0.50 57882
20010426 0.50 0.50 0.50 0.50 43073
20010427 0.50 0.50 0.50 0.50 17834
20010430 0.50 0.50 0.50 0.50 22631
20010501 0.50 0.50 0.49 0.49 94176
20010502 0.50 0.50 0.50 0.50 22110
20010503 0.50 0.50 0.50 0.50 2086
20010504 0.50 0.50 0.50 0.50 40361
20010507 0.50 0.50 0.50 0.50 54336
20010508 0.50 0.50 0.50 0.50 5423
20010509 0.50 0.51 0.50 0.50 67790
20010510 0.50 0.50 0.49 0.49 100120
20010511 0.50 0.50 0.49 0.49 94488
20010514 0.49 0.49 0.48 0.48 15122
20010515 0.49 0.49 0.48 0.48 60072
20010516 0.50 0.50 0.50 0.50 1773
20010517 0.50 0.50 0.48 0.49 67894
20010518 0.48 0.50 0.48 0.50 113887
20010521 0.50 0.51 0.49 0.50 265214
20010522 0.50 0.54 0.50 0.53 340200
20010523 0.55 0.55 0.53 0.53 185014
20010524 0.53 0.54 0.52 0.52 122543
20010525 0.53 0.53 0.53 0.53 33686
20010528 0.53 0.54 0.52 0.53 53815
20010529 0.53 0.53 0.52 0.52 137770
20010530 0.52 0.53 0.51 0.51 133181
20010531 0.52 0.52 0.51 0.52 86458
20010601 0.52 0.52 0.51 0.51 54336
20010604 0.53 0.53 0.52 0.52 183762
20010605 0.51 0.51 0.50 0.50 77906
20010606 0.50 0.51 0.50 0.51 148407
20010607 0.51 0.52 0.51 0.52 65078
20010608 0.51 0.52 0.50 0.50 153100
20010612 0.49 0.51 0.49 0.49 130991
20010613 0.50 0.51 0.49 0.49 193044
20010614 0.51 0.51 0.48 0.48 413517
20010615 0.50 0.50 0.49 0.49 146843
20010618 0.49 0.50 0.49 0.50 32122
20010619 0.50 0.50 0.49 0.49 66017
20010620 0.50 0.50 0.50 0.50 66434
20010621 0.50 0.50 0.49 0.50 249675
20010622 0.50 0.52 0.49 0.52 249570
20010625 0.53 0.53 0.51 0.53 265736
20010626 0.52 0.53 0.52 0.53 290870
20010627 0.53 0.53 0.51 0.52 109298
20010628 0.51 0.51 0.51 0.51 57673
20010629 0.50 0.51 0.50 0.51 135892
20010702 0.50 0.52 0.50 0.52 59759
20010703 0.51 0.51 0.51 0.51 61428
20010704 0.51 0.51 0.51 0.51 584034
20010705 0.50 0.50 0.50 0.50 21693
20010706 0.50 0.51 0.49 0.49 130782
20010709 0.49 0.49 0.49 0.49 71023
20010710 0.49 0.50 0.48 0.48 436044
20010711 0.50 0.51 0.49 0.49 10846
20010712 0.50 0.51 0.50 0.50 28055
20010713 0.50 0.50 0.49 0.49 21693
20010716 0.49 0.49 0.49 0.49 78323
20010717 0.49 0.49 0.49 0.49 122543
20010718 0.50 0.51 0.50 0.51 1181001
20010719 0.51 0.52 0.51 0.52 194087
20010720 0.52 0.52 0.51 0.51 119936
20010723 0.50 0.50 0.50 0.50 107838
20010724 0.50 0.50 0.49 0.49 52250
20010725 0.49 0.49 0.48 0.48 5279671
20010726 0.48 0.48 0.46 0.47 105335
20010727 0.47 0.49 0.47 0.49 11681
20010730 0.49 0.50 0.49 0.50 109924
20010731 0.50 0.51 0.49 0.50 159879
20010801 0.50 0.50 0.49 0.50 102832
20010802 0.50 0.50 0.49 0.49 71231
20010803 0.50 0.50 0.48 0.48 17521
20010806 0.50 0.50 0.49 0.49 2237894
20010807 0.50 0.52 0.50 0.51 480264
20010808 0.51 0.51 0.50 0.51 253638
20010809 0.51 0.51 0.50 0.51 177818
20010810 0.51 0.51 0.50 0.51 132346
20010813 0.51 0.53 0.51 0.52 855715
20010814 0.53 0.53 0.52 0.53 268656
20010815 0.53 0.53 0.51 0.51 170309
20010816 0.52 0.52 0.50 0.52 67060
20010817 0.52 0.52 0.50 0.51 180216
20010820 0.51 0.51 0.50 0.50 73317
20010821 0.50 0.51 0.50 0.50 107838
20010822 0.50 0.50 0.48 0.49 168536
20010823 0.49 0.49 0.48 0.48 269073
20010824 0.48 0.49 0.48 0.49 138708
20010827 0.48 0.49 0.48 0.48 47140
20010828 0.48 0.48 0.47 0.47 590083
20010829 0.48 0.48 0.47 0.47 84789
20010830 0.48 0.49 0.48 0.49 37336
20010831 0.49 0.49 0.48 0.48 23257
20010903 0.48 0.48 0.48 0.48 35772
20010904 0.48 0.48 0.46 0.46 90212
20010905 0.46 0.47 0.46 0.46 89587
20010906 0.46 0.46 0.46 0.46 30766
20010907 0.46 0.46 0.46 0.46 47661
20010910 0.46 0.47 0.46 0.47 205038
20010911 0.46 0.47 0.46 0.47 35772
20010912 0.46 0.46 0.43 0.43 135788
20010913 0.44 0.47 0.44 0.47 39735
20010914 0.47 0.47 0.43 0.43 87918
20010917 0.43 0.43 0.41 0.42 134328
20010918 0.41 0.45 0.41 0.45 49434
20010919 0.44 0.46 0.43 0.46 203891
20010920 0.46 0.46 0.45 0.45 13036
20010921 0.46 0.47 0.45 0.46 141107
20010924 0.45 0.45 0.42 0.42 135997
20010925 0.43 0.45 0.43 0.44 142984
20010926 0.43 0.44 0.43 0.43 231215
20010927 0.44 0.44 0.42 0.42 40570
20010928 0.43 0.46 0.43 0.45 434480
20011001 0.44 0.44 0.43 0.44 405800
20011002 0.44 0.45 0.43 0.45 74777
20011003 0.45 0.45 0.45 0.45 18460
20011004 0.45 0.45 0.45 0.45 37649
20011005 0.45 0.47 0.44 0.47 31079
20011008 0.47 0.48 0.46 0.48 76342
20011009 0.48 0.48 0.46 0.48 43177
20011010 0.48 0.48 0.45 0.45 36919
20011011 0.46 0.46 0.45 0.45 106899
20011012 0.44 0.47 0.44 0.46 46306
20011015 0.46 0.48 0.46 0.48 138291
20011016 0.48 0.51 0.48 0.50 403714
20011017 0.50 0.50 0.49 0.49 119727
20011018 0.49 0.51 0.49 0.50 261042
20011019 0.51 0.51 0.50 0.51 257601
20011022 0.51 0.53 0.51 0.53 291183
20011023 0.53 0.57 0.53 0.55 377954
20011024 0.55 0.55 0.54 0.54 164260
20011025 0.54 0.54 0.54 0.54 163634
20011026 0.54 0.54 0.52 0.53 57465
20011029 0.54 0.54 0.53 0.53 61428
20011030 0.53 0.53 0.52 0.52 81869
20011031 0.53 0.54 0.53 0.54 110132
20011101 0.54 0.54 0.52 0.52 11045549
20011102 0.52 0.53 0.52 0.52 24821
20011105 0.52 0.52 0.50 0.51 105126
20011106 0.51 0.51 0.51 0.51 30453
20011107 0.51 0.51 0.48 0.48 226730
20011108 0.48 0.48 0.47 0.48 29932
20011109 0.48 0.50 0.48 0.49 79366
20011112 0.49 0.49 0.47 0.47 65600
20011113 0.48 0.48 0.47 0.48 65182
20011114 0.48 0.48 0.47 0.47 141107
20011115 0.47 0.48 0.47 0.47 185952
20011116 0.47 0.48 0.46 0.46 229338
20011119 0.49 0.49 0.47 0.47 120040
20011120 0.47 0.48 0.47 0.47 119518
20011121 0.48 0.48 0.46 0.48 121709
20011122 0.47 0.48 0.46 0.48 69980
20011123 0.49 0.51 0.48 0.48 284508
20011126 0.50 0.50 0.48 0.48 200970
20011127 0.48 0.48 0.47 0.48 647235
20011128 0.48 0.49 0.48 0.49 194087
20011129 0.49 0.50 0.48 0.49 853524
20011130 0.49 0.49 0.48 0.48 270116
20011203 0.49 0.49 0.48 0.49 103875
20011204 0.48 0.49 0.48 0.48 163530
20011205 0.48 0.49 0.47 0.49 188142
20011206 0.49 0.49 0.47 0.48 271576
20011207 0.48 0.48 0.48 0.48 380039
20011210 0.48 0.53 0.48 0.50 1160455
20011211 0.52 0.52 0.50 0.50 325182
20011212 0.51 0.51 0.49 0.49 203995
20011213 0.50 0.51 0.49 0.51 109924
20011214 0.51 0.51 0.50 0.50 93445
20011217 0.51 0.51 0.50 0.50 83329
20011218 0.50 0.51 0.50 0.50 47348
20011219 0.50 0.50 0.50 0.50 18460
20011220 0.50 0.51 0.49 0.50 244773
20011221 0.50 0.50 0.49 0.50 91255
20011224 0.50 0.50 0.49 0.50 161965
20011227 0.50 0.51 0.50 0.51 134224
20011228 0.51 0.51 0.51 0.51 334881
20011231 0.54 0.59 0.54 0.58 2979618
20020102 0.58 0.59 0.56 0.56 1410130
20020103 0.58 0.61 0.58 0.58 2069567
20020104 0.58 0.59 0.58 0.59 1343696
20020107 0.59 0.63 0.58 0.62 1409296
20020108 0.62 0.63 0.60 0.63 2559322
20020109 0.62 0.64 0.62 0.64 1367475
20020110 0.63 0.67 0.63 0.66 1060857
20020111 0.67 0.67 0.64 0.64 330605
20020114 0.64 0.65 0.64 0.64 208062
20020115 0.65 0.65 0.64 0.65 278251
20020116 0.68 0.71 0.68 0.68 967828
20020117 0.69 0.70 0.68 0.70 616573
20020118 0.69 0.70 0.68 0.68 343224
20020121 0.68 0.70 0.68 0.69 279815
20020122 0.70 0.71 0.69 0.69 774680
20020123 0.71 0.73 0.70 0.72 490902
20020124 0.73 0.74 0.72 0.72 409971
20020125 0.72 0.73 0.71 0.73 139542
20020129 0.73 0.75 0.70 0.71 395683
20020130 0.70 0.71 0.69 0.70 485270
20020131 0.69 0.70 0.63 0.68 558170
20020201 0.68 0.74 0.68 0.74 749128
20020204 0.75 0.79 0.75 0.77 1407523
20020205 0.79 0.81 0.78 0.80 601138
20020206 0.79 0.79 0.76 0.77 653388
20020207 0.77 0.80 0.77 0.80 601555
20020208 0.80 0.87 0.80 0.85 1729680
20020211 0.85 0.86 0.83 0.86 718154
20020212 0.86 0.88 0.86 0.87 484331
20020213 0.88 0.90 0.87 0.87 1071286
20020214 0.84 0.85 0.82 0.84 1165670
20020215 0.85 0.89 0.85 0.87 798250
20020218 0.88 0.88 0.84 0.87 380665
20020219 0.87 0.87 0.85 0.86 99286
20020220 0.85 0.85 0.83 0.83 2289832
20020221 0.85 0.85 0.81 0.81 601034
20020222 0.81 0.82 0.78 0.80 692081
20020225 0.81 0.81 0.78 0.79 413413
20020226 0.78 0.82 0.78 0.82 184701
20020227 0.82 0.82 0.80 0.81 241123
20020228 0.80 0.81 0.80 0.81 138812
20020301 0.82 0.82 0.81 0.82 191480
20020304 0.82 0.82 0.80 0.81 290453
20020305 0.81 0.83 0.80 0.83 408720
20020306 0.83 0.83 0.81 0.82 128175
20020307 0.82 0.83 0.82 0.82 74152
20020308 0.82 0.83 0.81 0.81 278042
20020311 0.81 0.82 0.81 0.81 34208
20020312 0.81 0.82 0.81 0.81 654953
20020313 0.82 0.82 0.81 0.81 235178
20020314 0.82 0.82 0.81 0.82 148094
20020315 0.82 0.82 0.81 0.81 98243
20020318 0.82 0.82 0.81 0.81 89900
20020319 0.81 0.82 0.80 0.80 74464
20020320 0.79 0.79 0.72 0.77 616991
20020321 0.76 0.78 0.76 0.78 389113
20020322 0.78 0.79 0.78 0.78 220994
20020325 0.78 0.78 0.77 0.78 54753
20020326 0.77 0.78 0.77 0.78 200449
20020327 0.78 0.80 0.78 0.79 626585
20020328 0.79 0.79 0.76 0.76 469626
20020402 0.79 0.80 0.78 0.80 628880
20020403 0.80 0.80 0.76 0.76 148407
20020404 0.76 0.78 0.76 0.78 47766
20020405 0.79 0.79 0.77 0.77 52980
20020408 0.78 0.79 0.77 0.78 56526
20020409 0.79 0.79 0.77 0.77 226835
20020410 0.77 0.78 0.76 0.76 67685
20020411 0.76 0.77 0.76 0.77 56422
20020412 0.77 0.78 0.77 0.77 202013
20020415 0.76 0.78 0.76 0.76 581218
20020416 0.76 0.77 0.76 0.76 273870
20020417 0.77 0.77 0.76 0.77 497994
20020418 0.75 0.77 0.75 0.75 159984
20020419 0.77 0.79 0.77 0.77 1527250
20020422 0.80 0.84 0.80 0.82 1875689
20020423 0.83 0.84 0.82 0.82 1097255
20020424 0.82 0.82 0.79 0.82 598740
20020426 0.82 0.82 0.82 0.82 291913
20020429 0.82 0.82 0.81 0.81 304949
20020430 0.81 0.81 0.75 0.77 980135
20020501 0.76 0.76 0.73 0.76 1289673
20020502 0.75 0.77 0.72 0.77 249153
20020503 0.75 0.75 0.74 0.74 35459
20020506 0.74 0.76 0.71 0.76 466497
20020507 0.75 0.76 0.73 0.74 88752
20020508 0.74 0.78 0.74 0.78 455025
20020509 0.79 0.79 0.72 0.73 542318
20020510 0.74 0.75 0.73 0.73 66747
20020513 0.73 0.73 0.72 0.72 101789
20020514 0.73 0.75 0.72 0.74 136101
20020515 0.74 0.74 0.72 0.72 76133
20020516 0.73 0.76 0.73 0.76 372635
20020517 0.76 0.79 0.76 0.79 246650
20020520 0.78 0.79 0.78 0.79 236325
20020521 0.78 0.78 0.76 0.76 42342
20020522 0.77 0.77 0.76 0.77 22006
20020523 0.77 0.77 0.76 0.77 81973
20020524 0.77 0.77 0.74 0.75 91985
20020527 0.76 0.77 0.76 0.76 83433
20020528 0.75 0.77 0.74 0.75 205142
20020529 0.75 0.76 0.74 0.76 140690
20020530 0.77 0.78 0.77 0.77 146009
20020531 0.78 0.79 0.77 0.78 176358
20020603 0.79 0.79 0.77 0.78 81869
20020604 0.76 0.79 0.74 0.74 98764
20020605 0.76 0.77 0.74 0.74 72066
20020606 0.75 0.77 0.75 0.77 128279
20020607 0.77 0.77 0.75 0.77 199823
20020611 0.77 0.78 0.75 0.76 120979
20020612 0.74 0.76 0.72 0.74 147677
20020613 0.74 0.74 0.72 0.72 99494
20020614 0.73 0.76 0.73 0.76 80409
20020617 0.76 0.76 0.74 0.76 21484
20020618 0.77 0.77 0.72 0.73 40361
20020619 0.73 0.73 0.71 0.71 161444
20020620 0.71 0.71 0.70 0.70 143193
20020621 0.70 0.70 0.67 0.68 4698869
20020624 0.67 0.68 0.67 0.68 163008
20020625 0.67 0.67 0.61 0.65 706160
20020626 0.66 0.73 0.66 0.72 335090
20020627 0.72 0.74 0.72 0.73 773324
20020628 0.72 0.75 0.72 0.74 411014
20020701 0.74 0.75 0.74 0.75 214215
20020702 0.75 0.75 0.73 0.74 734945
20020703 0.74 0.74 0.71 0.71 219013
20020704 0.71 0.71 0.68 0.68 235178
20020705 0.67 0.72 0.66 0.70 198155
20020708 0.71 0.71 0.70 0.70 266049
20020709 0.70 0.70 0.69 0.69 368463
20020710 0.68 0.69 0.68 0.69 384733
20020711 0.70 0.70 0.68 0.68 249049
20020712 0.67 0.69 0.67 0.69 136414
20020715 0.67 0.69 0.67 0.68 157481
20020716 0.68 0.68 0.67 0.68 104500
20020717 0.68 0.68 0.63 0.64 310164
20020718 0.66 0.67 0.65 0.67 66017
20020719 0.67 0.67 0.67 0.67 104918
20020722 0.62 0.68 0.62 0.66 221724
20020723 0.65 0.65 0.65 0.65 44533
20020724 0.65 0.66 0.65 0.65 119414
20020725 0.66 0.66 0.65 0.65 185744
20020726 0.65 0.65 0.65 0.65 118580
20020729 0.65 0.66 0.65 0.66 27116
20020730 0.65 0.67 0.65 0.67 65808
20020731 0.67 0.67 0.65 0.65 59446
20020801 0.67 0.68 0.66 0.66 51833
20020802 0.65 0.65 0.63 0.63 166033
20020805 0.62 0.62 0.62 0.62 1422958
20020806 0.61 0.61 0.60 0.60 109611
20020807 0.61 0.62 0.60 0.62 51312
20020808 0.62 0.64 0.61 0.64 305471
20020809 0.64 0.64 0.63 0.64 364291
20020812 0.64 0.65 0.64 0.64 79366
20020813 0.65 0.65 0.63 0.63 82703
20020814 0.63 0.64 0.61 0.64 138291
20020815 0.63 0.64 0.63 0.64 144757
20020816 0.64 0.65 0.63 0.65 225166
20020819 0.67 0.71 0.67 0.71 182406
20020820 0.71 0.72 0.67 0.67 80513
20020821 0.67 0.67 0.67 0.67 15644
20020822 0.69 0.69 0.68 0.68 625543
20020823 0.67 0.68 0.67 0.67 19503
20020826 0.67 0.67 0.64 0.65 77489
20020827 0.64 0.66 0.63 0.65 1382597
20020828 0.65 0.66 0.63 0.63 133285
20020829 0.64 0.67 0.64 0.67 82182
20020830 0.66 0.67 0.66 0.67 115451
20020902 0.67 0.67 0.66 0.67 85832
20020903 0.67 0.67 0.63 0.63 271367
20020904 0.63 0.64 0.62 0.62 185014
20020905 0.64 0.65 0.64 0.64 1133861
20020906 0.65 0.65 0.63 0.63 98452
20020909 0.64 0.65 0.63 0.65 264797
20020910 0.66 0.68 0.66 0.67 183136
20020911 0.69 0.71 0.69 0.71 276269
20020912 0.71 0.71 0.69 0.69 275018
20020913 0.70 0.71 0.70 0.70 325703
20020916 0.70 0.71 0.70 0.71 102832
20020917 0.70 0.75 0.69 0.73 926529
20020918 0.72 0.75 0.71 0.75 1083697
20020919 0.74 0.74 0.72 0.72 574022
20020920 0.72 0.73 0.69 0.70 446056
20020923 0.70 0.71 0.69 0.71 342912
20020924 0.71 0.71 0.69 0.70 135892
20020925 0.70 0.70 0.69 0.69 138395
20020926 0.69 0.70 0.68 0.69 480577
20020927 0.69 0.70 0.69 0.70 61949
20020930 0.69 0.70 0.67 0.67 378579
20021001 0.68 0.70 0.68 0.70 201492
20021002 0.70 0.70 0.67 0.67 134849
20021003 0.69 0.69 0.67 0.68 96887
20021004 0.68 0.68 0.66 0.68 280232
20021007 0.68 0.68 0.67 0.67 195547
20021008 0.67 0.68 0.67 0.68 54753
20021009 0.67 0.67 0.67 0.67 36919
20021010 0.66 0.67 0.65 0.67 163008
20021011 0.67 0.67 0.66 0.66 349795
20021014 0.67 0.67 0.65 0.66 21484
20021015 0.65 0.67 0.65 0.67 154561
20021016 0.65 0.67 0.65 0.66 203369
20021017 0.65 0.66 0.65 0.66 329145
20021018 0.65 0.65 0.64 0.64 334151
20021021 0.65 0.68 0.65 0.68 740889
20021022 0.68 0.68 0.67 0.68 182615
20021023 0.68 0.70 0.68 0.68 227461
20021024 0.70 0.72 0.70 0.70 182615
20021025 0.71 0.72 0.70 0.71 1533507
20021028 0.72 0.75 0.72 0.74 251865
20021029 0.74 0.75 0.72 0.73 200658
20021030 0.73 0.73 0.72 0.72 158941
20021031 0.72 0.72 0.69 0.69 325912
20021101 0.69 0.71 0.69 0.71 100433
20021104 0.74 0.74 0.69 0.70 321323
20021105 0.69 0.72 0.69 0.71 70606
20021106 0.72 0.72 0.70 0.72 477865
20021107 0.72 0.73 0.72 0.73 103353
20021108 0.74 0.75 0.74 0.75 387966
20021111 0.75 0.75 0.73 0.73 572562
20021112 0.73 0.74 0.72 0.74 95636
20021113 0.73 0.75 0.73 0.75 122230
20021114 0.75 0.77 0.74 0.77 193044
20021115 0.77 0.80 0.76 0.79 624500
20021118 0.80 0.80 0.76 0.77 315379
20021119 0.78 0.81 0.78 0.80 520833
20021120 0.80 0.82 0.80 0.82 587476
20021121 0.82 0.84 0.81 0.81 799918
20021122 0.82 0.82 0.81 0.81 453982
20021125 0.82 0.82 0.80 0.81 115555
20021126 0.80 0.82 0.79 0.82 543986
20021127 0.82 0.86 0.82 0.86 1561145
20021128 0.86 0.86 0.83 0.83 350838
20021129 0.83 0.85 0.82 0.85 461909
20021202 0.86 0.86 0.85 0.86 495699
20021203 0.86 0.89 0.86 0.87 739221
20021204 0.87 0.88 0.86 0.86 276269
20021205 0.86 0.86 0.84 0.84 287428
20021206 0.85 0.86 0.84 0.84 787821
20021209 0.85 0.85 0.83 0.84 66121
20021210 0.84 0.85 0.82 0.82 176775
20021211 0.82 0.84 0.80 0.80 246129
20021212 0.80 0.82 0.79 0.82 291079
20021213 0.83 0.87 0.82 0.87 400585
20021216 0.88 0.88 0.84 0.84 338740
20021217 0.84 0.87 0.84 0.86 482454
20021218 0.86 0.89 0.86 0.87 802004
20021219 0.86 0.88 0.86 0.87 4564437
20021220 0.88 0.88 0.87 0.88 282839
20021223 0.88 0.90 0.87 0.88 235700
20021224 0.88 0.90 0.88 0.88 78532
20021227 0.90 0.94 0.89 0.93 513637
20021230 0.94 0.99 0.94 0.98 1008606
20021231 0.97 0.97 0.92 0.97 501957
20030102 0.98 0.99 0.95 0.95 421965
20030103 0.95 0.98 0.95 0.96 881892
20030106 0.97 0.98 0.96 0.97 551704
20030107 0.98 0.98 0.94 0.94 635137
20030108 0.95 0.95 0.92 0.95 609377
20030109 0.94 0.94 0.92 0.93 316317
20030110 0.93 0.94 0.92 0.94 295042
20030113 0.95 0.98 0.93 0.98 1039268
20030114 0.99 0.99 0.96 0.96 1017158
20030115 0.96 0.97 0.96 0.97 3379369
20030116 0.96 0.96 0.95 0.96 502895
20030117 0.96 0.97 0.96 0.96 2124321
20030120 0.97 0.97 0.92 0.94 1823856
20030121 0.94 0.96 0.94 0.96 966890
20030122 0.96 0.96 0.95 0.96 564845
20030123 0.96 0.97 0.96 0.96 852273
20030124 0.97 0.97 0.96 0.96 736613
20030128 0.97 1.01 0.96 0.96 797520
20030129 0.97 0.98 0.96 0.97 472129
20030130 0.98 0.99 0.97 0.98 1591285
20030131 0.98 0.99 0.98 0.98 375972
20030203 0.98 0.99 0.97 0.98 636702
20030204 0.98 1.00 0.98 0.98 467958
20030205 0.98 0.98 0.93 0.96 308078
20030206 0.95 0.96 0.79 0.82 2356579
20030207 0.81 0.82 0.78 0.81 1382806
20030210 0.78 0.83 0.78 0.80 1274238
20030211 0.80 0.82 0.79 0.80 677271
20030212 0.80 0.82 0.78 0.80 1625806
20030213 0.79 0.79 0.74 0.77 955730
20030214 0.78 0.83 0.78 0.83 661106
20030217 0.78 0.80 0.76 0.77 1186424
20030218 0.77 0.77 0.75 0.76 342077
20030219 0.76 0.76 0.72 0.73 671744
20030220 0.74 0.77 0.74 0.76 216927
20030221 0.76 0.79 0.76 0.76 575378
20030224 0.76 0.76 0.72 0.73 198780
20030225 0.72 0.72 0.70 0.70 188664
20030226 0.70 0.71 0.69 0.69 435418
20030227 0.69 0.70 0.67 0.69 397352
20030228 0.69 0.69 0.65 0.67 220473
20030303 0.68 0.68 0.66 0.67 189811
20030304 0.67 0.70 0.67 0.70 364291
20030305 0.70 0.70 0.69 0.70 50164
20030306 0.70 0.75 0.70 0.72 432185
20030307 0.72 0.73 0.72 0.73 967203
20030310 0.73 0.74 0.72 0.74 270742
20030311 0.73 0.75 0.72 0.74 475571
20030312 0.75 0.75 0.70 0.73 262503
20030313 0.70 0.71 0.67 0.70 471921
20030314 0.70 0.72 0.70 0.71 129635
20030317 0.70 0.70 0.70 0.70 138604
20030318 0.70 0.71 0.67 0.70 359911
20030319 0.70 0.74 0.70 0.74 254785
20030320 0.74 0.74 0.72 0.74 129843
20030321 0.73 0.74 0.72 0.72 100642
20030324 0.73 0.73 0.71 0.72 177505
20030325 0.71 0.71 0.71 0.71 29097
20030326 0.72 0.72 0.71 0.71 17417
20030327 0.71 0.71 0.69 0.69 52146
20030328 0.69 0.69 0.69 0.69 34938
20030331 0.70 0.71 0.69 0.71 80930
20030401 0.70 0.71 0.70 0.70 90212
20030402 0.69 0.69 0.68 0.68 62262
20030403 0.68 0.68 0.68 0.68 60176
20030404 0.68 0.72 0.67 0.68 597592
20030407 0.68 0.69 0.68 0.69 122960
20030408 0.68 0.68 0.67 0.67 259478
20030409 0.67 0.67 0.65 0.66 842157
20030410 0.66 0.67 0.66 0.66 145279
20030411 0.67 0.67 0.66 0.67 76550
20030414 0.68 0.70 0.68 0.69 110654
20030415 0.70 0.71 0.69 0.71 142358
20030416 0.71 0.74 0.71 0.73 334777
20030417 0.73 0.74 0.72 0.74 134328
20030422 0.74 0.74 0.71 0.72 102832
20030423 0.72 0.73 0.72 0.72 104292
20030424 0.72 0.73 0.72 0.72 223497
20030428 0.72 0.72 0.71 0.72 210044
20030429 0.72 0.73 0.71 0.73 81661
20030430 0.72 0.73 0.72 0.73 90317
20030501 0.73 0.73 0.72 0.72 187517
20030502 0.72 0.72 0.70 0.71 196903
20030505 0.73 0.73 0.71 0.71 35876
20030506 0.70 0.72 0.70 0.71 289827
20030507 0.72 0.72 0.71 0.72 171873
20030508 0.72 0.72 0.72 0.72 265527
20030509 0.72 0.73 0.72 0.73 97930
20030512 0.72 0.73 0.72 0.72 167180
20030513 0.72 0.73 0.72 0.72 229964
20030514 0.73 0.74 0.72 0.74 193879
20030515 0.74 0.74 0.73 0.73 2209736
20030516 0.73 0.74 0.73 0.73 1686608
20030519 0.73 0.79 0.73 0.79 2114830
20030520 0.79 0.79 0.77 0.78 279398
20030521 0.79 0.79 0.76 0.77 107003
20030522 0.77 0.78 0.76 0.78 1260263
20030523 0.78 0.79 0.77 0.79 212651
20030526 0.79 0.81 0.78 0.78 144549
20030527 0.79 0.82 0.79 0.80 477761
20030528 0.82 0.82 0.81 0.82 328624
20030529 0.82 0.82 0.80 0.81 293164
20030530 0.81 0.82 0.80 0.82 57986
20030602 0.82 0.82 0.80 0.80 118893
20030603 0.80 0.82 0.80 0.81 183554
20030604 0.82 0.82 0.81 0.81 63305
20030605 0.81 0.81 0.79 0.79 95218
20030606 0.79 0.81 0.79 0.79 157272
20030610 0.79 0.80 0.79 0.80 27637
20030611 0.79 0.82 0.78 0.78 57139520
20030612 0.78 0.80 0.78 0.80 637119
20030613 0.80 0.82 0.80 0.82 1592849
20030616 0.82 0.82 0.81 0.81 343224
20030617 0.82 0.82 0.80 0.81 229025
20030618 0.81 0.81 0.79 0.81 361476
20030619 0.80 0.80 0.79 0.80 1336500
20030620 0.80 0.80 0.79 0.79 761330
20030623 0.79 0.80 0.79 0.80 227878
20030624 0.79 0.80 0.79 0.80 152683
20030625 0.80 0.80 0.78 0.78 420609
20030626 0.79 0.79 0.77 0.78 643376
20030627 0.78 0.80 0.77 0.80 489233
20030630 0.80 0.81 0.78 0.79 1322316
20030701 0.79 0.80 0.78 0.79 270950
20030702 0.79 0.79 0.78 0.79 131512
20030703 0.79 0.80 0.79 0.79 209001
20030704 0.79 0.81 0.79 0.79 293164
20030707 0.80 0.81 0.79 0.79 784379
20030708 0.80 0.81 0.79 0.81 1590451
20030709 0.81 0.81 0.80 0.80 326121
20030710 0.80 0.82 0.80 0.81 311624
20030711 0.81 0.82 0.79 0.79 922253
20030714 0.79 0.81 0.79 0.81 567973
20030715 0.81 0.85 0.81 0.82 983994
20030716 0.83 0.84 0.83 0.83 1197479
20030717 0.83 0.83 0.83 0.83 224749
20030718 0.82 0.82 0.82 0.82 363979
20030721 0.82 0.82 0.81 0.81 622101
20030722 0.82 0.82 0.80 0.81 412474
20030723 0.81 0.82 0.81 0.82 361371
20030724 0.81 0.82 0.81 0.82 307557
20030725 0.82 0.82 0.81 0.82 252491
20030728 0.82 0.84 0.82 0.84 450019
20030729 0.84 0.85 0.84 0.85 563489
20030730 0.84 0.88 0.84 0.87 940400
20030731 0.88 0.90 0.87 0.88 867604
20030801 0.88 0.88 0.84 0.87 670179
20030804 0.88 0.88 0.87 0.87 289097
20030805 0.88 0.88 0.87 0.87 402462
20030806 0.87 0.87 0.84 0.85 447099
20030807 0.86 0.87 0.85 0.86 236847
20030808 0.87 0.88 0.86 0.87 205976
20030811 0.88 0.88 0.87 0.88 446473
20030812 0.88 0.89 0.88 0.89 141211
20030813 0.89 0.91 0.88 0.90 417376
20030814 0.91 0.92 0.90 0.92 2051838
20030815 0.92 0.92 0.90 0.91 684363
20030818 0.92 0.92 0.91 0.91 178965
20030819 0.91 0.93 0.91 0.93 625125
20030820 0.93 0.93 0.92 0.93 270012
20030821 0.93 0.94 0.92 0.94 261355
20030822 0.93 0.96 0.92 0.96 1287691
20030825 0.96 0.97 0.94 0.95 818274
20030826 0.95 0.95 0.92 0.92 394327
20030827 0.92 0.95 0.92 0.95 262815
20030828 0.95 0.95 0.92 0.92 338740
20030829 0.93 0.95 0.93 0.95 163634
20030901 0.95 0.95 0.93 0.94 148303
20030902 0.95 0.95 0.91 0.93 846224
20030903 0.93 0.93 0.88 0.92 3376031
20030904 0.91 0.92 0.90 0.90 467227
20030905 0.91 0.92 0.90 0.91 631591
20030908 0.92 0.92 0.90 0.90 69145
20030909 0.91 0.91 0.90 0.91 154039
20030910 0.91 0.94 0.91 0.94 248006
20030911 0.95 0.99 0.94 0.95 2496851
20030912 0.96 1.02 0.95 1.01 3270905
20030915 1.01 1.05 1.01 1.01 3077757
20030916 1.01 1.05 0.99 1.05 2331966
20030917 1.05 1.09 1.04 1.08 3708201
20030918 1.08 1.09 1.05 1.05 1064820
20030919 1.06 1.06 1.05 1.05 1340463
20030922 1.05 1.07 1.05 1.05 584556
20030923 1.06 1.09 1.05 1.08 752674
20030924 1.09 1.13 1.09 1.09 1103721
20030925 1.09 1.12 1.09 1.10 3266108
20030926 1.10 1.11 1.09 1.10 1602757
20030929 1.10 1.10 1.07 1.09 426867
20030930 1.09 1.09 1.06 1.08 413517
20031001 1.06 1.08 1.05 1.07 333317
20031002 1.07 1.11 1.07 1.10 489755
20031003 1.10 1.12 1.10 1.11 742349
20031006 1.13 1.13 1.10 1.11 131408
20031007 1.13 1.13 1.11 1.11 249153
20031008 1.10 1.13 1.10 1.11 317152
20031009 1.11 1.12 1.10 1.11 413100
20031010 1.11 1.11 1.08 1.09 428848
20031013 1.09 1.11 1.08 1.09 261668
20031014 1.09 1.09 1.04 1.04 850291
20031015 1.04 1.07 1.04 1.05 1314077
20031016 1.05 1.06 1.05 1.05 578820
20031017 1.05 1.05 1.01 1.04 761330
20031020 1.04 1.05 1.02 1.05 456903
20031021 1.05 1.05 1.04 1.05 968454
20031022 1.05 1.05 1.03 1.03 329562
20031023 1.03 1.04 1.02 1.03 536373
20031024 1.03 1.05 1.03 1.04 436357
20031027 1.04 1.04 1.02 1.03 572771
20031028 1.02 1.02 0.98 1.01 1139910
20031029 1.02 1.04 1.00 1.04 1541016
20031030 1.05 1.12 1.05 1.09 3532365
20031031 1.10 1.11 1.09 1.11 1344322
20031103 1.10 1.14 1.10 1.12 1533194
20031104 1.14 1.14 1.10 1.10 559004
20031105 1.10 1.13 1.10 1.12 684572
20031106 1.12 1.14 1.11 1.14 935498
20031107 1.15 1.19 1.15 1.15 1859315
20031110 1.17 1.17 1.13 1.14 1498361
20031111 1.15 1.15 1.11 1.11 513116
20031112 1.11 1.11 1.08 1.09 739429
20031113 1.07 1.09 1.06 1.08 2106800
20031114 1.09 1.12 1.09 1.10 812225
20031117 1.10 1.11 1.09 1.10 559421
20031118 1.10 1.12 1.10 1.12 552225
20031119 1.12 1.13 1.10 1.10 1169320
20031120 1.10 1.10 1.05 1.06 1275594
20031121 1.05 1.05 1.03 1.04 1903848
20031124 1.05 1.07 1.05 1.06 501331
20031125 1.07 1.08 1.06 1.07 394536
20031126 1.08 1.08 1.07 1.07 331648
20031127 1.08 1.09 1.07 1.09 1130002
20031128 1.10 1.11 1.08 1.09 665278
20031201 1.09 1.09 1.07 1.08 452418
20031202 1.09 1.10 1.09 1.10 849353
20031203 1.09 1.11 1.09 1.11 484018
20031204 1.11 1.14 1.11 1.13 1431823
20031205 1.13 1.14 1.12 1.12 369610
20031208 1.13 1.14 1.12 1.13 353549
20031209 1.13 1.13 1.10 1.10 410493
20031210 1.10 1.10 1.07 1.08 758515
20031211 1.08 1.10 1.07 1.09 371383
20031212 1.10 1.12 1.09 1.09 696670
20031215 1.11 1.11 1.08 1.08 235595
20031216 1.08 1.09 1.08 1.09 378475
20031217 1.09 1.10 1.08 1.08 580906
20031218 1.10 1.12 1.08 1.10 1207908
20031219 1.11 1.12 1.09 1.10 954688
20031222 1.10 1.12 1.10 1.11 1104555
20031223 1.12 1.14 1.11 1.13 1100696
20031224 1.13 1.14 1.12 1.13 466915
20031229 1.13 1.14 1.11 1.11 568912
20031230 1.12 1.14 1.12 1.14 201492
20031231 1.14 1.15 1.14 1.15 356678
20040102 1.15 1.18 1.15 1.18 212651
20040105 1.18 1.18 1.16 1.17 1265582
20040106 1.17 1.17 1.16 1.17 318090
20040107 1.16 1.18 1.16 1.17 973460
20040108 1.18 1.19 1.17 1.18 1385517
20040109 1.18 1.19 1.18 1.19 476405
20040112 1.19 1.25 1.18 1.24 1033324
20040113 1.25 1.29 1.25 1.25 2240710
20040114 1.27 1.28 1.25 1.28 3275285
20040115 1.28 1.32 1.28 1.29 1445068
20040116 1.28 1.29 1.25 1.27 1921369
20040119 1.28 1.29 1.27 1.28 1043440
20040120 1.28 1.30 1.28 1.28 565783
20040121 1.28 1.29 1.28 1.28 420609
20040122 1.29 1.29 1.28 1.28 3543524
20040123 1.28 1.28 1.25 1.25 721804
20040127 1.25 1.25 1.20 1.20 488086
20040128 1.20 1.22 1.18 1.20 466602
20040129 1.21 1.21 1.17 1.17 520729
20040130 1.17 1.23 1.15 1.23 668511
20040202 1.25 1.27 1.21 1.21 451167
20040203 1.22 1.24 1.20 1.22 541170
20040204 1.24 1.24 1.20 1.21 207541
20040205 1.21 1.21 1.18 1.18 229546
20040206 1.18 1.23 1.18 1.22 194817
20040209 1.22 1.23 1.21 1.22 312146
20040210 1.23 1.23 1.21 1.21 248006
20040211 1.22 1.22 1.19 1.20 245086
20040212 1.20 1.22 1.19 1.21 436670
20040213 1.22 1.23 1.21 1.23 647652
20040216 1.23 1.26 1.23 1.25 1128751
20040217 1.27 1.27 1.20 1.20 477761
20040218 1.22 1.25 1.22 1.24 373365
20040219 1.24 1.26 1.24 1.24 226730
20040220 1.25 1.29 1.25 1.29 585599
20040223 1.30 1.34 1.29 1.33 2784071
20040224 1.35 1.37 1.33 1.34 3102370
20040225 1.35 1.36 1.32 1.33 1314703
20040226 1.34 1.34 1.32 1.32 1302501
20040227 1.32 1.33 1.28 1.30 1588156
20040301 1.30 1.33 1.30 1.33 528030
20040302 1.34 1.37 1.34 1.36 1320022
20040303 1.34 1.36 1.33 1.33 801379
20040304 1.31 1.33 1.30 1.33 245503
20040305 1.33 1.33 1.31 1.32 205351
20040308 1.33 1.35 1.32 1.33 520938
20040309 1.34 1.34 1.33 1.34 475571
20040310 1.34 1.34 1.32 1.33 1490330
20040311 1.33 1.34 1.31 1.33 720239
20040312 1.33 1.34 1.33 1.33 1118634
20040315 1.34 1.37 1.33 1.36 872088
20040316 1.36 1.37 1.35 1.36 1009441
20040317 1.35 1.40 1.34 1.40 2307457
20040318 1.39 1.41 1.39 1.39 3484286
20040319 1.40 1.40 1.39 1.40 641603
20040322 1.42 1.43 1.39 1.40 1763158
20040323 1.39 1.40 1.39 1.39 771760
20040324 1.40 1.40 1.30 1.34 1555930
20040325 1.34 1.36 1.34 1.35 682694
20040326 1.35 1.36 1.34 1.34 1914694
20040329 1.34 1.35 1.33 1.35 612193
20040330 1.35 1.35 1.32 1.35 1409609
20040331 1.35 1.35 1.31 1.34 638683
20040401 1.32 1.40 1.32 1.39 2186374
20040402 1.39 1.43 1.36 1.42 4430631
20040405 1.42 1.42 1.40 1.41 524797
20040406 1.41 1.41 1.35 1.35 1175995
20040407 1.35 1.39 1.33 1.33 912136
20040408 1.33 1.36 1.32 1.35 749441
20040413 1.34 1.37 1.30 1.30 966785
20040414 1.36 1.42 1.35 1.42 1390732
20040415 1.43 1.47 1.43 1.44 2627842
20040416 1.45 1.46 1.39 1.40 2287225
20040419 1.40 1.40 1.38 1.39 567243
20040420 1.39 1.40 1.38 1.40 514680
20040421 1.39 1.40 1.38 1.38 504460
20040422 1.38 1.39 1.32 1.33 934142
20040423 1.34 1.39 1.33 1.39 1231061
20040426 1.40 1.41 1.39 1.40 304949
20040427 1.42 1.43 1.39 1.40 704491
20040428 1.40 1.41 1.40 1.41 267717
20040429 1.39 1.41 1.38 1.41 550244
20040430 1.40 1.40 1.37 1.38 667259
20040503 1.37 1.39 1.34 1.35 2042869
20040504 1.35 1.36 1.34 1.35 470461
20040505 1.34 1.36 1.32 1.36 464829
20040506 1.36 1.43 1.36 1.43 1212393
20040507 1.42 1.42 1.40 1.40 615948
20040510 1.39 1.39 1.36 1.39 695835
20040511 1.34 1.35 1.32 1.32 535017
20040512 1.33 1.36 1.33 1.35 1531734
20040513 1.35 1.40 1.35 1.39 242583
20040514 1.39 1.41 1.38 1.41 871776
20040517 1.42 1.50 1.42 1.48 3898846
20040518 1.47 1.51 1.45 1.50 2019507
20040519 1.51 1.51 1.38 1.40 1861922
20040520 1.39 1.44 1.36 1.44 1325028
20040521 1.42 1.42 1.37 1.40 1302709
20040524 1.41 1.43 1.41 1.42 448768
20040525 1.42 1.42 1.37 1.41 451375
20040526 1.46 1.50 1.46 1.50 2175737
20040527 1.52 1.58 1.52 1.56 3921165
20040528 1.58 1.60 1.55 1.58 1404915
20040531 1.43 1.49 1.37 1.49 5389907
20040601 1.49 1.49 1.41 1.44 1466761
20040602 1.44 1.47 1.44 1.44 1725926
20040603 1.45 1.48 1.43 1.48 981386
20040604 1.48 1.52 1.48 1.51 973669
20040607 1.52 1.53 1.51 1.51 583096
20040608 1.51 1.51 1.46 1.46 582574
20040609 1.47 1.48 1.42 1.44 1343488
20040610 1.43 1.45 1.40 1.40 4760610
20040611 1.42 1.42 1.39 1.41 995570
20040615 1.41 1.41 1.38 1.38 3385835
20040616 1.39 1.40 1.39 1.39 2114204
20040617 1.41 1.42 1.39 1.39 1897069
20040618 1.41 1.43 1.40 1.41 1278618
20040621 1.42 1.44 1.42 1.42 1266833
20040622 1.43 1.43 1.40 1.41 4081461
20040623 1.41 1.42 1.39 1.41 1347868
20040624 1.43 1.44 1.41 1.43 1461233
20040625 1.43 1.51 1.43 1.51 2319242
20040628 1.49 1.50 1.44 1.44 1135008
20040629 1.44 1.48 1.44 1.47 337176
20040630 1.47 1.49 1.44 1.46 1075770
20040701 1.46 1.49 1.46 1.48 530950
20040702 1.47 1.51 1.47 1.51 1046986
20040705 1.51 1.54 1.51 1.54 860825
20040706 1.54 1.58 1.53 1.53 835899
20040707 1.54 1.56 1.53 1.53 407677
20040708 1.53 1.54 1.51 1.53 720448
20040709 1.53 1.54 1.51 1.54 534079
20040712 1.54 1.54 1.51 1.52 420192
20040713 1.53 1.53 1.48 1.51 746208
20040714 1.50 1.52 1.49 1.49 2108573
20040715 1.51 1.51 1.47 1.47 803569
20040716 1.47 1.51 1.47 1.48 1342445
20040719 1.49 1.55 1.49 1.53 1680037
20040720 1.53 1.54 1.52 1.52 589770
20040721 1.53 1.54 1.52 1.53 1022477
20040722 1.52 1.52 1.50 1.50 449081
20040723 1.51 1.51 1.50 1.50 618242
20040726 1.51 1.53 1.51 1.53 406530
20040727 1.54 1.57 1.52 1.52 1730515
20040728 1.54 1.54 1.51 1.51 721595
20040729 1.52 1.53 1.51 1.51 1057415
20040730 1.51 1.55 1.51 1.53 782085
20040802 1.54 1.62 1.53 1.58 2133707
20040803 1.60 1.62 1.58 1.58 1072433
20040804 1.61 1.65 1.58 1.58 2033170
20040805 1.61 1.62 1.58 1.62 846433
20040806 1.63 1.65 1.61 1.65 802526
20040809 1.65 1.65 1.62 1.63 339366
20040810 1.64 1.65 1.62 1.63 1028109
20040811 1.65 1.68 1.59 1.60 663609
20040812 1.61 1.65 1.59 1.59 601451
20040813 1.60 1.63 1.60 1.63 442719
20040816 1.68 1.75 1.68 1.69 2910264
20040817 1.70 1.72 1.69 1.72 909738
20040818 1.72 1.72 1.65 1.68 1046569
20040819 1.69 1.69 1.65 1.66 774888
20040820 1.67 1.69 1.66 1.67 805342
20040823 1.68 1.72 1.68 1.70 880953
20040824 1.71 1.71 1.67 1.67 1878922
20040825 1.66 1.67 1.64 1.66 1022373
20040826 1.67 1.67 1.61 1.61 769987
20040827 1.61 1.68 1.60 1.68 911928
20040830 1.68 1.68 1.63 1.64 637953
20040831 1.63 1.65 1.62 1.65 757576
20040901 1.66 1.68 1.62 1.63 1183712
20040902 1.63 1.64 1.55 1.57 1984987
20040903 1.58 1.63 1.58 1.60 1134174
20040906 1.63 1.65 1.60 1.63 702927
20040907 1.64 1.65 1.62 1.63 1187571
20040908 1.64 1.66 1.64 1.66 1041041
20040909 1.67 1.69 1.66 1.67 1274134
20040910 1.67 1.68 1.63 1.67 924026
20040913 1.68 1.68 1.65 1.66 774993
20040914 1.65 1.66 1.63 1.64 691351
20040915 1.64 1.65 1.63 1.63 1224803
20040916 1.62 1.65 1.62 1.65 3108210
20040917 1.66 1.68 1.66 1.66 734736
20040920 1.66 1.68 1.66 1.68 787925
20040921 1.68 1.74 1.67 1.74 1088598
20040922 1.75 1.77 1.75 1.77 1406167
20040923 1.77 1.77 1.74 1.74 790115
20040924 1.75 1.77 1.73 1.73 1091206
20040927 1.72 1.77 1.69 1.73 619285
20040928 1.74 1.74 1.71 1.71 645567
20040929 1.73 1.75 1.72 1.73 739533
20040930 1.75 1.78 1.75 1.76 677897
20041001 1.77 1.78 1.75 1.77 619076
20041004 1.77 1.77 1.74 1.75 418315
20041005 1.75 1.77 1.75 1.75 250405
20041006 1.75 1.78 1.75 1.78 1102469
20041007 1.79 1.86 1.79 1.86 1977478
20041008 1.87 1.88 1.84 1.85 1705172
20041011 1.87 1.92 1.86 1.91 1249416
20041012 1.92 1.95 1.90 1.90 2263237
20041013 1.91 1.92 1.88 1.89 1672737
20041014 1.88 1.93 1.85 1.93 2438239
20041015 1.91 1.98 1.91 1.95 1911148
20041018 1.97 2.01 1.97 2.00 2852069
20041019 2.00 2.00 1.95 1.96 1016637
20041020 1.96 1.96 1.91 1.91 1264956
20041021 1.92 1.96 1.92 1.94 767067
20041022 1.94 1.99 1.94 1.98 713565
20041025 1.99 2.01 1.98 1.99 1178915
20041026 2.00 2.01 1.98 2.01 977736
20041027 2.02 2.05 2.01 2.01 1530691
20041028 2.01 2.02 1.95 1.98 1548838
20041029 1.98 1.98 1.74 1.91 2631909
20041101 1.91 1.91 1.79 1.86 3421398
20041102 1.85 1.85 1.79 1.79 2880541
20041103 1.78 1.85 1.75 1.85 1696515
20041104 1.87 1.90 1.87 1.88 1534237
20041105 1.87 1.90 1.85 1.87 1539973
20041108 1.85 1.87 1.85 1.86 690933
20041109 1.87 1.92 1.86 1.92 1125309
20041110 1.90 1.92 1.88 1.92 3760243
20041111 1.92 1.97 1.83 1.84 2213073
20041112 1.84 1.85 1.80 1.84 1175161
20041115 1.86 1.86 1.81 1.81 1027170
20041116 1.81 1.83 1.77 1.82 2263133
20041117 1.83 1.85 1.81 1.82 1508269
20041118 1.82 1.84 1.81 1.82 548575
20041119 1.80 1.80 1.71 1.75 5014769
20041122 1.75 1.77 1.75 1.75 1786728
20041123 1.78 1.80 1.78 1.79 2876682
20041124 1.80 1.86 1.80 1.86 2286599
20041125 1.87 1.90 1.87 1.88 2117125
20041126 1.90 1.90 1.84 1.85 1009441
20041129 1.86 1.90 1.84 1.84 1084009
20041130 1.84 1.87 1.84 1.87 665382
20041201 1.87 1.87 1.84 1.85 670075
20041202 1.82 1.82 1.76 1.79 1110291
20041203 1.78 1.83 1.78 1.81 1292593
20041206 1.82 1.82 1.77 1.77 724724
20041207 1.78 1.81 1.77 1.79 1199773
20041208 1.79 1.79 1.74 1.75 2356161
20041209 1.75 1.75 1.68 1.71 1977373
20041210 1.73 1.73 1.61 1.70 1439958
20041213 1.69 1.69 1.64 1.65 1044796
20041214 1.64 1.70 1.64 1.69 1484594
20041215 1.74 1.77 1.73 1.73 1890290
20041216 1.73 1.73 1.73 1.73 0
20041217 1.75 1.75 1.69 1.69 3531948
20041220 1.74 1.75 1.73 1.74 2185436
20041221 1.73 1.76 1.72 1.75 1185590
20041222 1.75 1.76 1.75 1.75 1464153
20041223 1.75 1.75 1.73 1.75 1720711
20041224 1.75 1.75 1.73 1.74 381082
20041229 1.72 1.73 1.70 1.71 793035
20041230 1.72 1.74 1.71 1.74 546281
20041231 1.73 1.74 1.71 1.73 757472
20050104 1.72 1.72 1.70 1.72 273975
20050105 1.73 1.73 1.69 1.70 945614
20050106 1.70 1.70 1.66 1.67 606666
20050107 1.67 1.70 1.66 1.68 769570
20050110 1.68 1.71 1.68 1.71 1824794
20050111 1.71 1.75 1.71 1.75 835273
20050112 1.75 1.76 1.74 1.75 573605
20050113 1.76 1.77 1.74 1.77 998594
20050114 1.78 1.82 1.78 1.82 2289832
20050117 1.82 1.82 1.80 1.81 517705
20050118 1.82 1.82 1.79 1.80 669136
20050119 1.80 1.80 1.76 1.78 1067740
20050120 1.76 1.77 1.74 1.75 1019349
20050121 1.75 1.75 1.71 1.72 1601506
20050124 1.70 1.73 1.69 1.72 1040207
20050125 1.71 1.72 1.68 1.69 896806
20050127 1.70 1.75 1.70 1.75 994527
20050128 1.73 1.75 1.71 1.73 632426
20050131 1.73 1.74 1.70 1.74 1095377
20050201 1.75 1.79 1.75 1.77 962614
20050202 1.78 1.80 1.74 1.74 1283520
20050203 1.74 1.74 1.69 1.73 1857542
20050204 1.72 1.72 1.70 1.71 1386769
20050207 1.72 1.73 1.70 1.72 1235754
20050208 1.71 1.71 1.69 1.70 1518385
20050209 1.70 1.70 1.66 1.67 2414252
20050210 1.66 1.66 1.62 1.64 1915841
20050211 1.64 1.66 1.63 1.64 1870891
20050214 1.64 1.67 1.63 1.63 1865468
20050215 1.64 1.65 1.61 1.64 3258703
20050216 1.64 1.64 1.59 1.60 2707103
20050217 1.59 1.60 1.58 1.58 3249734
20050218 1.58 1.64 1.56 1.64 1949110
20050221 1.64 1.69 1.63 1.68 1813114
20050222 1.68 1.68 1.61 1.61 1945147
20050223 1.53 1.56 1.43 1.56 4377233
20050224 1.56 1.58 1.52 1.54 2455656
20050225 1.55 1.57 1.53 1.54 6082092
20050228 1.56 1.64 1.54 1.63 3634675
20050301 1.63 1.65 1.62 1.63 2905884
20050302 1.63 1.65 1.61 1.64 1168799
20050303 1.65 1.70 1.65 1.69 1835432
20050304 1.70 1.71 1.68 1.71 1325028
20050307 1.72 1.75 1.72 1.75 4564020
20050308 1.76 1.84 1.76 1.81 5086001
20050309 1.81 1.82 1.77 1.79 2288997
20050310 1.81 1.85 1.81 1.83 3742513
20050311 1.82 1.83 1.80 1.80 1588678
20050314 1.82 1.85 1.81 1.85 1096524
20050315 1.86 1.87 1.82 1.85 2037967
20050316 1.85 1.85 1.82 1.82 875426
20050317 1.82 1.83 1.77 1.77 1705589
20050318 1.78 1.81 1.77 1.78 1186841
20050321 1.78 1.85 1.78 1.82 3934097
20050322 1.81 1.85 1.80 1.83 2617517
20050323 1.83 1.84 1.80 1.81 1145855
20050324 1.79 1.81 1.67 1.74 3974458
20050329 1.73 1.74 1.66 1.67 3527880
20050330 1.67 1.73 1.66 1.67 2158320
20050331 1.69 1.70 1.67 1.69 1411694
20050401 1.71 1.77 1.71 1.77 2128075
20050404 1.80 1.82 1.75 1.75 1900406
20050405 1.76 1.77 1.75 1.76 1524434
20050406 1.75 1.76 1.73 1.75 1532882
20050407 1.74 1.74 1.72 1.73 1497944
20050408 1.73 1.74 1.69 1.71 3801125
20050411 1.72 1.73 1.70 1.72 601451
20050412 1.72 1.73 1.72 1.73 481307
20050413 1.72 1.72 1.70 1.70 1386247
20050414 1.69 1.69 1.66 1.67 614279
20050415 1.65 1.68 1.58 1.64 2770200
20050418 1.58 1.61 1.53 1.58 1496484
20050419 1.59 1.61 1.59 1.60 1567715
20050420 1.63 1.65 1.59 1.59 2287433
20050421 1.58 1.59 1.54 1.56 2367008
20050422 1.62 1.62 1.58 1.59 1787145
20050426 1.60 1.63 1.60 1.63 2407786
20050427 1.61 1.65 1.60 1.64 1420768
20050428 1.61 1.61 1.56 1.60 1501490
20050429 1.56 1.61 1.56 1.57 2725146
20050502 1.56 1.57 1.55 1.56 1324611
20050503 1.56 1.59 1.54 1.56 3364351
20050504 1.53 1.54 1.49 1.52 3507752
20050505 1.52 1.54 1.51 1.54 1617045
20050506 1.55 1.59 1.54 1.56 2223502
20050509 1.56 1.58 1.52 1.57 1386352
20050510 1.60 1.61 1.59 1.61 1144603
20050511 1.61 1.61 1.59 1.60 235491
20050512 1.60 1.60 1.57 1.58 332274
20050513 1.56 1.57 1.55 1.55 2099916
20050516 1.55 1.56 1.51 1.51 1771814
20050517 1.51 1.54 1.51 1.51 1060127
20050518 1.51 1.54 1.51 1.52 1194559
20050519 1.53 1.53 1.51 1.51 958442
20050520 1.51 1.52 1.51 1.51 708350
20050523 1.51 1.55 1.51 1.55 736300
20050524 1.55 1.58 1.55 1.56 1312617
20050525 1.58 1.61 1.58 1.58 625855
20050526 1.59 1.61 1.59 1.61 648591
20050527 1.62 1.65 1.61 1.62 1578353
20050530 1.64 1.68 1.64 1.66 677688
20050531 1.67 1.68 1.64 1.68 1305421
20050601 1.68 1.69 1.66 1.68 526465
20050602 1.71 1.77 1.71 1.77 2786470
20050603 1.77 1.77 1.75 1.77 1022477
20050606 1.78 1.80 1.77 1.79 1421915
20050607 1.78 1.84 1.78 1.84 2531059
20050608 1.84 1.84 1.79 1.84 1660326
20050609 1.83 1.84 1.81 1.84 1467178
20050610 1.84 1.88 1.84 1.88 1281538
20050614 1.90 1.91 1.90 1.91 1667418
20050615 1.91 1.91 1.90 1.90 895137
20050616 1.92 1.98 1.91 1.96 4108890
20050617 1.98 1.99 1.92 1.97 1429841
20050620 1.95 2.00 1.95 1.97 1810819
20050621 1.98 1.98 1.93 1.94 2351468
20050622 1.94 1.95 1.86 1.89 1454976
20050623 1.88 1.91 1.88 1.91 4042248
20050624 1.92 1.94 1.89 1.93 1728950
20050627 1.92 1.98 1.92 1.95 2427393
20050628 1.97 1.97 1.93 1.96 2563285
20050629 1.91 1.94 1.87 1.92 1646977
20050630 1.90 1.95 1.90 1.94 823071
20050701 1.90 1.91 1.89 1.90 2663301
20050704 1.92 1.94 1.92 1.93 1779845
20050705 1.94 1.95 1.91 1.93 4553799
20050706 1.96 1.98 1.94 1.96 1567715
20050707 1.97 1.98 1.93 1.94 2548267
20050708 1.94 1.94 1.90 1.91 1324819
20050711 1.92 1.92 1.90 1.91 1449031
20050712 1.93 1.93 1.90 1.91 1538200
20050713 1.92 1.92 1.90 1.90 1500134
20050714 1.87 1.90 1.87 1.88 1631646
20050715 1.88 1.89 1.84 1.89 664130
20050718 1.82 1.85 1.78 1.81 5789032
20050719 1.78 1.83 1.76 1.78 2423847
20050720 1.78 1.85 1.78 1.82 2151645
20050721 1.84 1.86 1.84 1.85 1696098
20050722 1.87 1.87 1.84 1.85 1427443
20050725 1.87 1.93 1.87 1.92 2953545
20050726 1.96 1.96 1.92 1.92 3783604
20050727 1.93 1.95 1.90 1.91 2863020
20050728 1.92 1.96 1.91 1.94 675498
20050729 1.94 1.96 1.94 1.94 421443
20050801 1.94 2.09 1.93 2.09 4391000
20050802 2.09 2.09 2.05 2.06 3313248
20050803 2.06 2.07 2.02 2.02 4608448
20050804 2.03 2.05 2.02 2.05 4958765
20050805 2.06 2.07 2.03 2.06 4955114
20050808 2.08 2.13 2.07 2.12 4161140
20050809 2.16 2.19 2.15 2.16 4943434
20050810 2.16 2.19 2.15 2.19 2370241
20050811 2.21 2.26 2.20 2.20 2476306
20050812 2.22 2.24 2.22 2.24 1528918
20050815 2.25 2.27 2.21 2.21 1685878
20050816 2.23 2.24 2.20 2.22 1863070
20050817 2.22 2.22 2.18 2.19 1065967
20050818 2.14 2.14 2.08 2.13 1528501
20050819 2.13 2.21 2.13 2.19 2352616
20050822 2.21 2.23 2.20 2.20 1650314
20050823 2.21 2.24 2.20 2.23 1920013
20050824 2.22 2.25 2.21 2.21 1999588
20050825 2.24 2.30 2.22 2.29 1977269
20050826 2.31 2.33 2.25 2.26 1772857
20050829 2.25 2.26 2.23 2.26 1610162
20050830 2.30 2.31 2.23 2.24 1778385
20050831 2.26 2.27 2.20 2.20 1712159
20050901 2.20 2.21 2.16 2.21 1500343
20050902 2.20 2.22 2.20 2.20 1472705
20050905 2.21 2.21 2.17 2.19 1078691
20050906 2.17 2.18 2.00 2.10 5609650
20050907 2.06 2.10 2.05 2.07 1853579
20050908 2.09 2.13 2.02 2.08 4702207
20050909 2.08 2.08 2.08 2.08 0
20050912 2.08 2.08 2.08 2.08 0
20050913 2.08 2.08 2.08 2.08 0
20050914 1.97 2.05 1.94 1.98 5320449
20050915 1.99 2.01 1.98 1.99 3702256
20050916 2.01 2.03 1.98 2.01 2415503
20050919 2.02 2.02 1.98 1.99 3021335
20050920 2.04 2.06 2.01 2.02 3953704
20050921 2.00 2.00 1.96 1.96 5190918
20050922 1.99 2.03 1.98 2.02 4374000
20050923 2.03 2.06 1.99 2.06 2748925
20050926 2.06 2.15 2.04 2.12 4119632
20050927 2.15 2.17 2.12 2.13 5363417
20050928 2.16 2.16 2.13 2.14 2046832
20050929 2.17 2.22 2.17 2.21 2833609
20050930 2.22 2.24 2.16 2.16 2670601
20051003 2.17 2.19 2.17 2.18 745374
20051004 2.12 2.13 2.04 2.11 7411083
20051005 2.07 2.09 2.04 2.07 1740109
20051006 2.02 2.09 1.98 2.04 3334523
20051007 2.02 2.08 2.02 2.04 1556034
20051010 2.05 2.09 2.05 2.07 1730723
20051011 2.07 2.07 2.04 2.05 1504618
20051012 2.07 2.15 2.07 2.13 2455343
20051013 2.11 2.15 2.07 2.14 1440166
20051014 2.13 2.13 2.04 2.05 1199252
20051017 2.06 2.09 2.03 2.07 2217349
20051018 2.09 2.09 2.04 2.04 567139
20051019 2.02 2.03 1.96 1.98 1087764
20051020 1.98 2.01 1.88 1.90 1622573
20051021 1.82 1.87 1.78 1.85 3807800
20051024 1.86 1.89 1.80 1.80 2212864
20051025 1.85 1.89 1.85 1.86 1465926
20051026 1.89 1.98 1.89 1.98 1945564
20051027 1.96 1.96 1.91 1.92 1548838
20051028 1.89 1.96 1.88 1.92 830476
20051031 1.95 1.97 1.93 1.96 849979
20051101 1.95 1.95 1.91 1.91 880432
20051102 1.92 1.92 1.87 1.89 942590
20051103 1.89 1.90 1.85 1.87 1367162
20051104 1.87 1.98 1.87 1.98 1862131
20051107 1.96 1.98 1.91 1.92 671639
20051108 1.91 1.94 1.90 1.91 909529
20051109 1.92 1.93 1.90 1.92 756846
20051110 1.90 1.95 1.90 1.92 962927
20051111 1.91 1.95 1.90 1.91 1020079
20051114 1.91 1.92 1.86 1.87 2098665
20051115 1.90 1.90 1.87 1.89 939252
20051116 1.89 1.90 1.88 1.89 797937
20051117 1.92 1.93 1.88 1.88 1038434
20051118 1.88 1.91 1.88 1.91 742141
20051121 1.94 1.94 1.89 1.90 1520679
20051122 1.93 1.95 1.90 1.94 2767384
20051123 1.97 2.04 1.96 2.04 6250628
20051124 2.03 2.05 2.01 2.04 2086880
20051125 2.03 2.03 1.98 1.99 1779427
20051128 2.00 2.02 2.00 2.01 1843567
20051129 2.01 2.01 1.98 1.98 1836058
20051130 1.99 2.00 1.98 2.00 1304065
20051201 2.00 2.03 1.94 1.98 5749922
20051202 2.02 2.03 1.99 1.99 1699540
20051205 2.03 2.04 1.99 2.03 1728429
20051206 2.06 2.09 2.05 2.06 2610112
20051207 2.08 2.13 2.08 2.11 1805500
20051208 2.11 2.11 2.08 2.09 1012882
20051209 2.12 2.13 2.07 2.09 1643744
20051212 2.09 2.10 2.05 2.06 2441159
20051213 2.09 2.10 2.06 2.07 1663246
20051214 2.09 2.09 2.07 2.09 1165253
20051215 2.10 2.11 2.09 2.10 2336137
20051216 2.11 2.12 2.08 2.09 1226576
20051219 2.09 2.10 2.06 2.06 557231
20051220 2.05 2.09 2.04 2.07 1757943
20051221 2.08 2.09 2.06 2.08 1063047
20051222 2.09 2.10 2.08 2.09 951976
20051223 2.10 2.14 2.09 2.12 869794
20051228 2.12 2.12 2.09 2.12 570476
20051229 2.14 2.18 2.13 2.18 1799452
20051230 2.19 2.23 2.18 2.20 1233668
20060103 2.22 2.29 2.21 2.26 1708926
20060104 2.28 2.31 2.23 2.25 2562972
20060105 2.25 2.28 2.25 2.26 1180062
20060106 2.27 2.34 2.27 2.34 1987385
20060109 2.37 2.40 2.25 2.27 2391099
20060110 2.30 2.34 2.28 2.32 2549101
20060111 2.32 2.33 2.27 2.32 1716227
20060112 2.33 2.37 2.28 2.29 1879861
20060113 2.32 2.37 2.30 2.37 1878505
20060116 2.39 2.46 2.39 2.44 2335929
20060117 2.47 2.53 2.47 2.50 3036666
20060118 2.54 2.56 2.42 2.43 2556297
20060119 2.45 2.49 2.36 2.48 1422958
20060120 2.45 2.47 2.44 2.46 2034525
20060123 2.42 2.45 2.40 2.43 2428540
20060124 2.43 2.43 2.37 2.39 1589616
20060125 2.40 2.41 2.37 2.39 1478963
20060127 2.39 2.48 2.37 2.45 3535702
20060130 2.49 2.60 2.49 2.54 5327019
20060131 2.58 2.59 2.49 2.53 2651203
20060201 2.55 2.60 2.52 2.54 2036611
20060202 2.54 2.57 2.50 2.50 2746526
20060203 2.50 2.54 2.45 2.47 1879339
20060206 2.53 2.53 2.47 2.50 2003551
20060207 2.51 2.52 2.48 2.49 1548630
20060208 2.45 2.47 2.41 2.41 2375873
20060209 2.45 2.49 2.43 2.49 1308654
20060210 2.49 2.54 2.49 2.52 1373941
20060213 2.52 2.54 2.45 2.45 1564899
20060214 2.45 2.45 2.42 2.45 1126143
20060215 2.44 2.45 2.42 2.45 1081506
20060216 2.44 2.44 2.31 2.36 1689215
20060217 2.38 2.41 2.37 2.40 1497214
20060220 2.44 2.49 2.43 2.47 1532569
20060221 2.47 2.50 2.42 2.46 1733435
20060222 2.47 2.47 2.42 2.46 987018
20060223 2.45 2.48 2.44 2.45 1941706
20060224 2.45 2.46 2.39 2.40 1696098
20060227 2.44 2.47 2.42 2.46 806280
20060228 2.43 2.46 2.42 2.45 756950
20060301 2.45 2.45 2.40 2.40 1955576
20060302 2.43 2.45 2.41 2.45 923504
20060303 2.43 2.46 2.42 2.42 785630
20060306 2.44 2.45 2.41 2.41 701988
20060307 2.41 2.45 2.40 2.45 525840
20060308 2.41 2.44 2.40 2.43 951976
20060309 2.42 2.44 2.38 2.44 1866511
20060310 2.45 2.45 2.40 2.40 784588
20060313 2.41 2.43 2.40 2.42 798980
20060314 2.42 2.43 2.37 2.38 1254735
20060315 2.40 2.41 2.33 2.35 1533507
20060316 2.34 2.36 2.33 2.34 2556923
20060317 2.36 2.38 2.32 2.32 2311212
20060320 2.32 2.37 2.32 2.34 1436412
20060321 2.33 2.34 2.31 2.34 1449031
20060322 2.35 2.44 2.34 2.42 1742925
20060323 2.42 2.42 2.38 2.40 1798409
20060324 2.42 2.46 2.41 2.46 2489342
20060327 2.47 2.51 2.46 2.51 2893890
20060328 2.52 2.52 2.46 2.51 2298488
20060329 2.51 2.52 2.45 2.46 2072383
20060330 2.50 2.50 2.45 2.48 1724257
20060331 2.49 2.49 2.45 2.46 1339629
20060403 2.48 2.49 2.45 2.48 2518544
20060404 2.48 2.52 2.44 2.48 3746267
20060405 2.48 2.51 2.47 2.51 1746367
20060406 2.52 2.58 2.51 2.58 1927105
20060407 2.59 2.59 2.52 2.53 1068887
20060410 2.51 2.56 2.49 2.52 801379
20060411 2.57 2.57 2.55 2.55 925903
20060412 2.57 2.64 2.54 2.60 1347346
20060413 2.63 2.64 2.57 2.62 690412
20060418 2.66 2.73 2.65 2.73 1776612
20060419 2.83 2.88 2.69 2.78 3602032
20060420 2.78 2.78 2.70 2.70 1938577
20060421 2.69 2.71 2.64 2.66 1361843
20060424 2.73 2.76 2.73 2.73 1281225
20060426 2.73 2.79 2.69 2.74 1892376
20060427 2.80 2.82 2.76 2.79 5044075
20060428 2.78 2.79 2.72 2.73 2868130
20060501 2.75 2.83 2.74 2.81 1926792
20060502 2.82 2.86 2.74 2.74 2272624
20060503 2.79 2.81 2.70 2.73 2960533
20060504 2.73 2.73 2.66 2.68 2419884
20060505 2.69 2.75 2.68 2.75 1214061
20060508 2.77 2.81 2.77 2.78 1983735
20060509 2.80 2.94 2.79 2.94 2851443
20060510 3.02 3.07 2.94 3.02 3082346
20060511 3.07 3.10 3.01 3.07 1213957
20060512 3.12 3.26 3.08 3.17 5279983
20060515 3.14 3.15 2.97 3.05 1853996
20060516 2.96 2.99 2.82 2.94 2365026
20060517 2.95 3.03 2.95 3.00 1775673
20060518 2.83 2.98 2.79 2.97 3440901
20060519 2.98 3.11 2.98 3.05 1736251
20060522 3.09 3.10 2.91 2.91 6234358
20060523 2.86 2.94 2.81 2.93 1471662
20060524 3.00 3.04 2.91 2.92 942694
20060525 2.87 2.88 2.81 2.83 1739588
20060526 2.91 2.92 2.85 2.87 2117020
20060529 2.91 2.96 2.86 2.96 1492208
20060530 2.94 2.97 2.89 2.92 1728533
20060531 2.88 2.91 2.84 2.88 1959435
20060601 2.92 3.04 2.92 3.01 1928356
20060602 3.01 3.06 2.92 2.95 2416442
20060605 3.02 3.12 2.99 3.07 1151173
20060606 3.02 3.12 3.01 3.07 1072224
20060607 3.11 3.15 3.07 3.13 980761
20060608 3.12 3.15 3.01 3.01 3746893
20060609 2.97 3.00 2.90 2.92 2081457
20060613 2.88 2.91 2.84 2.84 2152688
20060614 2.81 2.84 2.66 2.72 2669454
20060615 2.77 2.92 2.77 2.83 3962256
20060616 2.93 3.00 2.93 2.99 1626849
20060619 2.98 2.98 2.90 2.90 501018
20060620 2.89 2.92 2.84 2.84 1180479
20060621 2.89 2.94 2.89 2.94 647027
20060622 2.97 3.02 2.95 3.02 1576058
20060623 3.02 3.05 3.00 3.04 2078119
20060626 3.09 3.12 3.06 3.09 1086825
20060627 3.11 3.15 3.11 3.15 1106015
20060628 3.13 3.22 3.10 3.17 1135738
20060629 3.21 3.34 3.21 3.31 2192423
20060630 3.36 3.44 3.22 3.28 1854100
20060703 3.30 3.30 3.15 3.27 1443503
20060704 3.22 3.26 3.17 3.18 1848782
20060705 3.18 3.22 3.17 3.17 851856
20060706 3.12 3.26 3.05 3.26 2069880
20060707 3.26 3.26 3.16 3.19 2186374
20060710 3.16 3.20 3.13 3.18 1458521
20060711 3.20 3.20 3.14 3.16 1399388
20060712 3.16 3.20 3.15 3.18 1116549
20060713 3.17 3.24 3.15 3.17 1104346
20060714 3.19 3.19 3.09 3.09 1326071
20060717 3.11 3.18 3.05 3.11 1720815
20060718 3.14 3.15 3.08 3.15 2042973
20060719 3.16 3.18 3.02 3.06 3141270
20060720 3.15 3.16 3.10 3.14 1634358
20060721 3.14 3.15 3.09 3.09 1044587
20060724 3.07 3.07 3.01 3.06 1311887
20060725 3.09 3.15 3.08 3.15 1194976
20060726 3.15 3.15 3.08 3.12 1730097
20060727 3.12 3.17 3.09 3.17 2340935
20060728 3.20 3.20 3.14 3.17 1442565
20060731 3.20 3.22 3.18 3.21 3154411
20060801 3.20 3.29 3.18 3.27 2209319
20060802 3.27 3.27 3.25 3.26 2111180
20060803 3.25 3.31 3.22 3.27 2864167
20060804 3.21 3.23 3.15 3.16 1945147
20060807 3.15 3.22 3.15 3.22 622101
20060808 3.23 3.27 3.22 3.26 1582107
20060809 3.24 3.26 3.21 3.25 2317886
20060810 3.22 3.36 3.21 3.31 2461600
20060811 3.26 3.34 3.23 3.30 5050124
20060814 3.30 3.30 3.23 3.27 616782
20060815 3.24 3.25 3.12 3.17 3705594
20060816 3.16 3.18 3.08 3.13 890548
20060817 3.13 3.22 3.08 3.16 2270434
20060818 3.10 3.13 3.08 3.09 899726
20060821 3.15 3.15 3.12 3.14 1617984
20060822 3.14 3.16 3.12 3.12 1068887
20060823 3.14 3.14 3.11 3.11 1089015
20060824 3.14 3.14 2.92 3.04 1379677
20060825 3.02 3.12 3.02 3.11 1119886
20060828 3.12 3.15 3.10 3.14 1009336
20060829 3.11 3.13 3.10 3.12 1871100
20060830 3.12 3.14 3.09 3.12 1998127
20060831 3.09 3.14 3.09 3.14 5827516
20060901 3.14 3.15 3.10 3.11 845807
20060904 3.09 3.19 3.08 3.18 1298225
20060905 3.16 3.19 3.13 3.16 1052618
20060906 3.15 3.22 3.15 3.18 1292176
20060907 3.15 3.16 3.13 3.15 1020496
20060908 2.95 2.99 2.93 2.97 63035136
20060911 2.97 2.97 2.78 2.78 2724937
20060912 2.70 2.71 2.52 2.56 7867985
20060913 2.58 2.68 2.55 2.66 9377818
20060914 2.72 2.72 2.63 2.69 4981500
20060915 2.68 2.68 2.62 2.63 2810144
20060918 2.63 2.66 2.60 2.64 4158116
20060919 2.67 2.73 2.67 2.71 3323990
20060920 2.64 2.71 2.61 2.65 5350485
20060921 2.52 2.60 2.51 2.56 11223680
20060922 2.57 2.61 2.52 2.52 2954171
20060925 2.61 2.63 2.56 2.57 3701631
20060926 2.63 2.66 2.60 2.63 2554837
20060927 2.68 2.77 2.67 2.74 3845136
20060928 2.78 2.80 2.75 2.78 2276482
20060929 2.78 2.80 2.74 2.77 1853996
20061002 2.77 2.83 2.76 2.81 1635192
20061003 2.79 2.80 2.75 2.77 1035514
20061004 2.68 2.69 2.62 2.63 2823285
20061005 2.68 2.75 2.67 2.68 3215526
20061006 2.72 2.73 2.68 2.70 1562292
20061009 2.70 2.74 2.70 2.73 1254109
20061010 2.74 2.82 2.74 2.79 1923037
20061011 2.80 2.82 2.75 2.76 3259433
20061012 2.76 2.78 2.73 2.73 1004330
20061013 2.79 2.79 2.74 2.75 3605369
20061016 2.78 2.79 2.76 2.78 2114622
20061017 2.80 2.82 2.80 2.81 2825996
20061018 2.81 2.81 2.77 2.79 1514735
20061019 2.79 2.79 2.76 2.78 1891541
20061020 2.79 2.91 2.77 2.91 3235342
20061023 2.85 2.87 2.81 2.82 1443086
20061024 2.83 2.88 2.78 2.78 1337856
20061025 2.80 2.86 2.80 2.83 2044537
20061026 2.89 2.97 2.88 2.94 2730778
20061027 2.97 2.98 2.91 2.97 3175582
20061030 2.99 3.02 2.95 2.97 1274029
20061031 2.97 2.97 2.90 2.90 2112953
20061101 2.92 2.97 2.91 2.92 2875848
20061102 2.92 2.93 2.90 2.91 1692552
20061103 2.91 2.93 2.89 2.93 2669454
20061106 2.92 2.95 2.91 2.93 815875
20061107 2.96 2.97 2.93 2.97 1080255
20061108 2.97 2.97 2.91 2.93 1243993
20061109 2.95 2.96 2.92 2.93 1450074
20061110 2.94 2.96 2.90 2.91 1513275
20061113 2.88 2.88 2.79 2.80 1816138
20061114 2.80 2.86 2.80 2.84 887941
20061115 2.85 2.85 2.74 2.75 2285556
20061116 2.77 2.80 2.73 2.73 1084844
20061117 2.68 2.71 2.61 2.69 3949949
20061120 2.65 2.65 2.54 2.54 3591081
20061121 2.59 2.64 2.58 2.60 5042407
20061122 2.65 2.73 2.65 2.73 3013617
20061123 2.73 2.76 2.70 2.75 3649902
20061124 2.79 2.81 2.75 2.80 1522765
20061127 2.82 2.86 2.80 2.82 3000476
20061128 2.82 2.82 2.76 2.77 2012937
20061129 2.79 2.84 2.79 2.83 3416288
20061130 2.88 2.97 2.86 2.95 3481262
20061201 2.95 2.96 2.90 2.90 1201546
20061204 2.94 2.96 2.88 2.95 779999
20061205 2.95 2.95 2.86 2.87 2061537
20061206 2.88 2.93 2.87 2.88 1381241
20061207 2.90 2.91 2.84 2.85 1314286
20061208 2.85 2.89 2.84 2.87 2465876
20061211 2.90 2.90 2.76 2.79 2306310
20061212 2.78 2.79 2.71 2.71 2215159
20061213 2.69 2.75 2.69 2.72 2136627
20061214 2.74 2.77 2.73 2.77 1907394
20061215 2.84 2.84 2.78 2.80 1772023
20061218 2.82 2.82 2.78 2.81 1004643
20061219 2.79 2.81 2.75 2.75 1216564
20061220 2.77 2.81 2.75 2.77 1531004
20061221 2.79 2.83 2.79 2.80 4191489
20061222 2.81 2.82 2.80 2.81 1936282
20061227 2.79 2.86 2.79 2.86 946657
20061228 2.86 2.91 2.83 2.90 1085887
20061229 2.91 2.93 2.89 2.92 689682
20070102 2.91 2.93 2.91 2.91 791679
20070103 2.93 2.94 2.92 2.94 1224908
20070104 2.91 2.91 2.80 2.82 1385204
20070105 2.79 2.83 2.75 2.78 1640511
20070108 2.80 2.83 2.77 2.78 725976
20070109 2.82 2.82 2.77 2.79 1566881
20070110 2.79 2.81 2.72 2.79 5243064
20070111 2.72 2.75 2.71 2.72 7649285
20070112 2.68 2.70 2.65 2.68 4432299
20070115 2.70 2.70 2.62 2.63 4362007
20070116 2.64 2.68 2.64 2.67 4471722
20070117 2.64 2.64 2.60 2.60 3131050
20070118 2.63 2.63 2.60 2.61 2107530
20070119 2.60 2.60 2.48 2.53 7472511
20070122 2.58 2.59 2.53 2.53 4851865
20070123 2.52 2.58 2.52 2.57 6010026
20070124 2.63 2.67 2.63 2.67 5768591
20070125 2.68 2.69 2.57 2.59 4962936
20070129 2.62 2.63 2.54 2.55 2086046
20070130 2.54 2.56 2.51 2.53 4551401
20070131 2.56 2.59 2.44 2.45 5283112
20070201 2.51 2.58 2.47 2.57 7201039
20070202 2.58 2.63 2.56 2.59 5858073
20070205 2.62 2.63 2.54 2.56 5004236
20070206 2.56 2.63 2.56 2.61 3957876
20070207 2.60 2.61 2.56 2.58 3973832
20070208 2.56 2.56 2.50 2.52 2233723
20070209 2.56 2.62 2.55 2.61 3285089
20070212 2.61 2.66 2.60 2.65 2129952
20070213 2.62 2.63 2.59 2.62 2968459
20070214 2.66 2.67 2.63 2.65 2791788
20070215 2.64 2.65 2.62 2.64 3384479
20070216 2.64 2.67 2.63 2.64 2804512
20070219 2.65 2.68 2.65 2.68 1026232
20070220 2.65 2.67 2.65 2.65 2132143
20070221 2.64 2.65 2.62 2.64 2229864
20070222 2.65 2.67 2.63 2.64 2669037
20070223 2.66 2.66 2.63 2.63 3596087
20070226 2.63 2.69 2.63 2.69 2189503
20070227 2.67 2.70 2.64 2.67 2645467
20070228 2.49 2.60 2.46 2.60 3694017
20070301 2.63 2.64 2.61 2.64 1508999
20070302 2.64 2.65 2.62 2.63 2279507
20070305 2.62 2.62 2.49 2.50 3760451
20070306 2.50 2.52 2.49 2.51 3303444
20070307 2.56 2.59 2.54 2.56 3188515
20070308 2.56 2.59 2.55 2.56 1049697
20070309 2.56 2.57 2.55 2.57 2544721
20070312 2.55 2.62 2.55 2.62 1632689
20070313 2.59 2.63 2.58 2.62 1243263
20070314 2.56 2.57 2.54 2.54 1163480
20070315 2.64 2.64 2.59 2.59 3821253
20070316 2.59 2.63 2.58 2.59 1498361
20070319 2.59 2.60 2.55 2.55 888879
20070320 2.58 2.59 2.57 2.58 1216460
20070321 2.57 2.58 2.52 2.53 2969815
20070322 2.56 2.57 2.53 2.55 1183191
20070323 2.57 2.62 2.57 2.61 2918399
20070326 2.63 2.65 2.61 2.62 2028685
20070327 2.63 2.64 2.62 2.62 2419049
20070328 2.63 2.69 2.63 2.64 2885860
20070329 2.68 2.69 2.66 2.67 2506029
20070330 2.69 2.73 2.68 2.73 2893264
20070402 2.73 2.73 2.64 2.64 1307820
20070403 2.68 2.68 2.61 2.64 2042243
20070404 2.66 2.67 2.61 2.65 2035777
20070405 2.65 2.66 2.59 2.62 1188510
20070410 2.62 2.68 2.59 2.65 5919084
20070411 2.66 2.68 2.65 2.66 2046936
20070412 2.66 2.68 2.65 2.68 1979459
20070413 2.70 2.72 2.70 2.72 3455293
20070416 2.71 2.72 2.68 2.69 4507285
20070417 2.71 2.71 2.65 2.68 2641295
20070418 2.68 2.81 2.68 2.80 5095804
20070419 2.81 2.83 2.71 2.71 6202862
20070420 2.75 2.77 2.74 2.75 1660013
20070423 2.79 2.83 2.77 2.83 2749967
20070424 2.83 2.89 2.83 2.83 2389639
20070426 2.84 2.85 2.80 2.84 1481049
20070427 2.82 2.85 2.80 2.85 1738232
20070430 2.86 2.94 2.85 2.91 3211772
20070501 2.91 2.92 2.83 2.91 2872302
20070502 2.88 2.94 2.88 2.91 3358197
20070503 2.91 2.93 2.90 2.91 3598069
20070504 2.91 2.92 2.90 2.91 2701785
20070507 2.90 2.93 2.89 2.93 1704546
20070508 2.93 2.93 2.90 2.91 2520213
20070509 2.91 2.94 2.91 2.94 4012003
20070510 2.93 2.94 2.91 2.91 1875376
20070511 2.89 2.89 2.85 2.85 1358193
20070514 2.88 2.93 2.88 2.92 3443508
20070515 2.90 2.91 2.83 2.83 2879602
20070516 2.85 2.89 2.85 2.86 1594101
20070517 2.89 2.89 2.86 2.89 1494398
20070518 2.89 2.91 2.89 2.91 952915
20070521 2.90 2.93 2.90 2.93 1491478
20070522 2.95 3.14 2.95 3.13 7095704
20070523 3.13 3.24 3.11 3.20 4053615
20070524 3.25 3.29 3.20 3.25 5980199
20070525 3.19 3.21 3.16 3.18 2358560
20070528 3.20 3.25 3.16 3.17 2045163
20070529 3.17 3.22 3.16 3.17 1596395
20070530 3.16 3.21 3.13 3.13 2112953
20070531 3.14 3.20 3.14 3.20 3802794
20070601 3.21 3.23 3.18 3.22 1948485
20070604 3.24 3.28 3.24 3.26 1949215
20070605 3.28 3.34 3.27 3.31 1977373
20070606 3.31 3.34 3.29 3.31 2266053
20070607 3.26 3.27 3.22 3.24 1517134
20070608 3.22 3.22 3.15 3.17 1275281
20070612 3.18 3.31 3.18 3.25 1648333
20070613 3.20 3.25 3.18 3.21 2085837
20070614 3.26 3.26 3.21 3.23 1333788
20070615 3.23 3.26 3.20 3.22 1403455
20070618 3.22 3.27 3.22 3.26 2139443
20070619 3.26 3.29 3.22 3.24 4294947
20070620 3.24 3.35 3.21 3.33 3678061
20070621 3.34 3.49 3.29 3.38 6227266
20070622 3.38 3.46 3.31 3.39 4148834
20070625 3.39 3.50 3.38 3.45 3903331
20070626 3.46 3.49 3.40 3.42 3020500
20070627 3.43 3.43 3.30 3.34 1922307
20070628 3.40 3.40 3.35 3.35 1939098
20070629 3.36 3.62 3.36 3.49 4382552
20070702 3.53 3.57 3.45 3.49 3560419
20070703 3.50 3.53 3.45 3.49 3466765
20070704 3.47 3.48 3.42 3.44 767484
20070705 3.40 3.41 3.37 3.38 1873499
20070706 3.38 3.41 3.36 3.40 2133290
20070709 3.41 3.43 3.25 3.35 2269912
20070710 3.33 3.41 3.30 3.38 4176784
20070711 3.42 3.49 3.36 3.49 2986710
20070712 3.45 3.56 3.44 3.49 3178398
20070713 3.57 3.57 3.50 3.52 1991766
20070716 3.53 3.55 3.50 3.52 1696203
20070717 3.52 3.53 3.41 3.45 1823960
20070718 3.46 3.48 3.34 3.37 2140069
20070719 3.37 3.46 3.37 3.45 1520575
20070720 3.50 3.50 3.43 3.43 875843
20070723 3.43 3.44 3.40 3.43 1510355
20070724 3.43 3.48 3.40 3.45 3524334
20070725 3.42 3.42 3.32 3.32 1566359
20070726 3.39 3.41 3.33 3.33 2142885
20070727 3.20 3.29 3.09 3.21 3786315
20070730 3.18 3.25 3.18 3.24 2248637
20070731 3.28 3.34 3.26 3.30 2412270
20070801 3.31 3.31 3.12 3.17 2833297
20070802 3.19 3.27 2.99 3.07 2735992
20070803 3.15 3.15 3.05 3.13 2322892
20070806 3.00 3.07 2.97 2.99 1990723
20070807 2.92 2.98 2.81 2.91 4636398
20070808 2.99 3.07 2.92 3.07 3036874
20070809 3.09 3.17 3.02 3.14 4020346
20070810 2.96 3.27 2.96 3.03 6940414
20070813 3.01 3.02 2.91 2.99 3530279
20070814 3.00 3.06 2.99 3.01 2449607
20070815 2.95 2.98 2.84 2.88 1810611
20070816 2.83 3.02 2.66 2.92 4857706
20070817 2.90 2.92 2.74 2.87 2282636
20070820 2.95 3.00 2.91 2.97 2883982
20070821 2.97 3.03 2.94 3.03 1062525
20070822 3.02 3.06 2.97 3.02 777183
20070823 3.06 3.11 2.99 3.11 1548004
20070824 3.02 3.06 2.95 2.96 3537162
20070827 3.02 3.15 3.00 3.10 3073272
20070828 3.09 3.11 3.02 3.02 1319396
20070829 2.93 3.00 2.91 2.91 2674356
20070830 2.97 3.09 2.97 3.06 2499667
20070831 3.05 3.15 3.03 3.15 1765870
20070903 3.15 3.18 3.03 3.05 1746054
20070904 3.02 3.07 3.00 3.04 2503109
20070905 3.07 3.07 2.95 2.97 3201760
20070906 2.95 3.01 2.93 2.96 1509207
20070907 2.99 3.04 2.98 3.00 2224858
20070910 2.94 3.03 2.93 3.02 1008398
20070911 3.04 3.07 3.03 3.07 1940871
20070912 3.10 3.12 3.05 3.05 2224337
20070913 3.05 3.07 3.03 3.03 3788610
20070914 3.06 3.15 3.06 3.13 8208185
20070917 3.16 3.29 3.14 3.20 2625234
20070918 3.22 3.23 3.13 3.17 1578770
20070919 3.22 3.26 3.15 3.24 1873186
20070920 3.34 3.38 3.30 3.36 10490716
20070921 3.36 3.36 3.24 3.28 1218755
20070924 3.28 3.31 3.13 3.18 3194668
20070925 3.23 3.36 3.23 3.31 4635147
20070926 3.30 3.45 3.29 3.42 3723845
20070927 3.43 3.57 3.41 3.41 3371130
20070928 3.42 3.43 3.28 3.31 3332959
20071001 3.31 3.38 3.29 3.34 785109
20071002 3.37 3.47 3.32 3.45 4468801
20071003 3.36 3.42 3.32 3.33 2760397
20071004 3.36 3.40 3.34 3.36 2567040
20071005 3.33 3.37 3.30 3.34 2078954
20071008 3.36 3.38 3.32 3.36 2261882
20071009 3.32 3.38 3.32 3.38 3966740
20071010 3.38 3.38 3.35 3.36 2151437
20071011 3.35 3.45 3.32 3.36 3032807
20071012 3.35 3.35 3.27 3.27 3228771
20071015 3.28 3.28 3.21 3.23 2461392
20071016 3.24 3.36 3.21 3.30 4745696
20071017 3.22 3.28 3.19 3.22 4813695
20071018 3.18 3.19 3.09 3.11 4323523
20071019 3.12 3.14 3.05 3.09 4286395
20071022 2.97 3.02 2.94 2.98 3663981
20071023 2.98 3.00 2.89 2.96 5031352
20071024 3.02 3.07 2.99 3.05 3535389
20071025 3.03 3.06 2.91 2.92 3388964
20071026 3.01 3.07 3.00 3.04 4443250
20071029 2.97 3.01 2.91 2.95 11993562
20071030 2.92 2.95 2.84 2.85 6280246
20071031 2.85 2.91 2.73 2.88 11594228
20071101 2.96 3.04 2.96 3.03 6369625
20071102 2.97 2.97 2.92 2.94 4816823
20071105 2.96 2.97 2.83 2.88 3059610
20071106 2.88 2.91 2.80 2.86 2675086
20071107 2.89 2.95 2.88 2.94 4919238
20071108 2.88 2.89 2.85 2.85 1842211
20071109 2.88 2.91 2.85 2.86 1770458
20071112 2.80 2.91 2.80 2.88 3133761
20071113 2.88 2.88 2.83 2.88 2854676
20071114 2.91 2.91 2.83 2.86 5962469
20071115 2.88 2.88 2.86 2.88 2825162
20071116 2.86 2.87 2.79 2.81 1871100
20071119 2.80 2.82 2.78 2.81 1849512
20071120 2.76 2.81 2.69 2.76 3456962
20071121 2.81 2.83 2.72 2.74 5449458
20071122 2.89 2.93 2.80 2.91 8417499
20071123 2.92 2.94 2.91 2.91 3679312
20071126 2.92 3.00 2.91 2.93 5078804
20071127 2.88 3.00 2.88 2.98 4017322
20071128 3.00 3.15 2.94 3.15 6658930
20071129 3.15 3.28 3.15 3.27 7152439
20071130 3.26 3.28 3.20 3.24 3978838
20071203 3.24 3.31 3.17 3.28 6313098
20071204 3.27 3.28 3.20 3.24 5643545
20071205 3.24 3.24 3.18 3.18 1587426
20071206 3.25 3.28 3.19 3.26 6111815
20071207 3.29 3.32 3.22 3.22 2873136
20071210 3.21 3.25 3.04 3.09 6462444
20071211 3.08 3.14 3.06 3.08 3289156
20071212 3.08 3.19 3.05 3.10 3162337
20071213 3.13 3.18 3.12 3.12 5205519
20071214 3.14 3.14 2.99 3.00 2210049
20071217 2.99 3.00 2.93 2.95 3275807
20071218 2.92 2.92 2.79 2.89 3169742
20071219 2.92 3.01 2.92 2.98 1816764
20071220 2.98 3.02 2.92 2.92 4004598
20071221 2.93 3.00 2.93 3.00 2439178
20071224 3.04 3.13 3.03 3.12 879910
20071227 3.13 3.26 3.13 3.23 2813585
20071228 3.20 3.22 3.15 3.21 572562
20071231 3.20 3.23 3.20 3.21 753196
20080102 3.20 3.30 3.19 3.28 1156701
20080103 3.29 3.30 3.20 3.28 1853996
20080104 3.28 3.42 3.28 3.36 2394228
20080107 3.31 3.34 3.24 3.31 1715184
20080108 3.20 3.38 3.18 3.35 2517710
20080109 3.27 3.38 3.27 3.37 4656735
20080110 3.36 3.44 3.35 3.41 3323677
20080111 3.43 3.44 3.34 3.38 3164423
20080114 3.37 3.49 3.32 3.42 3876111
20080115 3.42 3.44 3.23 3.28 1816347
20080116 3.23 3.36 3.20 3.29 3322738
20080117 3.33 3.33 3.17 3.22 2153731
20080118 3.15 3.18 3.06 3.14 2019194
20080121 3.12 3.23 3.06 3.14 2363670
20080122 3.02 3.06 2.68 2.77 4471930
20080123 2.89 3.01 2.85 2.95 4382969
20080124 2.97 3.10 2.91 3.10 1957141
20080125 3.15 3.21 3.13 3.21 3909484
20080129 3.21 3.30 3.13 3.13 2535856
20080130 3.15 3.23 3.15 3.15 3350688
20080131 3.21 3.28 2.97 3.28 2189086
20080201 3.26 3.30 3.15 3.22 3004752
20080204 3.19 3.27 3.15 3.25 1921994
20080205 3.22 3.24 3.16 3.16 1253379
20080206 3.15 3.17 3.09 3.12 2209944
20080207 3.11 3.15 2.93 3.02 1457583
20080208 3.02 3.14 3.01 3.10 4179079
20080211 3.15 3.15 3.09 3.10 2180638
20080212 3.15 3.23 3.10 3.20 1835849
20080213 3.21 3.28 3.18 3.26 3027175
20080214 3.29 3.35 3.24 3.33 1689945
20080215 3.31 3.33 3.24 3.29 2046727
20080218 3.33 3.33 3.23 3.33 1380720
20080219 3.32 3.38 3.31 3.37 1673988
20080220 3.36 3.37 3.25 3.33 1451325
20080221 3.36 3.36 3.28 3.36 2155191
20080222 3.34 3.35 3.15 3.34 2920589
20080225 3.35 3.35 3.22 3.28 2129014
20080226 3.30 3.37 3.25 3.37 1969656
20080227 3.37 3.51 3.37 3.48 2997243
20080228 3.45 3.45 3.36 3.45 1501698
20080229 3.45 3.57 3.34 3.40 2371075
20080303 3.32 3.34 3.21 3.21 1133652
20080304 3.28 3.31 3.09 3.18 5275499
20080305 3.14 3.14 2.95 3.08 4343547
20080306 3.13 3.24 3.09 3.17 5450396
20080307 3.12 3.18 3.02 3.08 4107117
20080310 3.08 3.11 2.91 2.94 5267155
20080311 2.89 2.96 2.79 2.85 6041418
20080312 2.99 3.02 2.92 2.96 4268040
20080313 2.97 3.03 2.92 2.93 3729998
20080314 2.92 3.04 2.92 3.04 1393756
20080317 2.94 3.01 2.91 2.96 1161498
20080318 2.93 2.96 2.90 2.91 1612039
20080319 2.96 3.17 2.95 3.05 3409196
20080320 2.97 3.04 2.88 2.88 5298964
20080325 2.88 2.96 2.87 2.95 3718317
20080326 2.96 3.15 2.96 3.11 2534918
20080327 3.11 3.28 3.10 3.20 2184706
20080328 3.22 3.34 3.19 3.34 2454300
20080331 3.26 3.38 3.26 3.38 4284101
20080401 3.25 3.30 3.18 3.29 3267985
20080402 3.31 3.37 3.26 3.36 3715397
20080403 3.36 3.44 3.36 3.39 3622994
20080404 3.40 3.49 3.37 3.49 3086204
20080407 3.46 3.51 3.42 3.50 2016379
20080408 3.52 3.55 3.38 3.42 4894104
20080409 3.41 3.43 3.37 3.42 1406376
20080410 3.41 3.52 3.37 3.50 3928674
20080411 3.49 3.49 3.38 3.45 866352
20080414 3.38 3.39 3.20 3.21 1373628
20080415 3.27 3.34 3.26 3.30 3226268
20080416 3.33 3.47 3.30 3.43 3283942
20080417 3.47 3.50 3.43 3.50 3270905
20080418 3.52 3.56 3.38 3.39 2034734
20080421 3.49 3.59 3.45 3.56 2164160
20080422 3.51 3.56 3.42 3.51 1564273
20080423 3.50 3.64 3.49 3.62 1691718
20080424 3.62 3.62 3.62 3.62 0
20080428 3.57 3.58 3.41 3.42 2717533
20080429 3.43 3.59 3.40 3.49 2381817
20080430 3.49 3.52 3.41 3.50 2294942
20080501 3.50 3.61 3.42 3.57 3211355
20080502 3.58 3.69 3.57 3.69 3011740
20080505 3.74 3.82 3.69 3.80 1247852
20080506 3.81 3.88 3.78 3.84 1544041
20080507 3.88 3.95 3.81 3.81 4413318
20080508 3.81 4.00 3.79 3.96 2620958
20080509 3.95 3.97 3.85 3.88 2242796
20080512 3.88 3.93 3.85 3.93 1906976
20080513 3.89 3.92 3.80 3.91 1358506
20080514 3.91 3.92 3.85 3.91 1050845
20080515 3.90 4.00 3.86 3.97 2834235
20080516 4.02 4.07 3.95 3.98 2557132
20080519 4.03 4.07 3.98 4.00 4188882
20080520 4.03 4.08 4.01 4.05 2831628
20080521 4.12 4.52 4.08 4.14 3618093
20080522 4.25 4.35 4.17 4.30 2966060
20080523 4.40 4.40 4.19 4.36 2768427
20080526 4.36 4.36 4.13 4.19 3026028
20080527 4.26 4.30 4.17 4.20 1877045
20080528 4.17 4.25 3.88 3.91 3828554
20080529 4.01 4.19 3.99 4.17 2250201
20080530 4.12 4.21 4.03 4.11 3177564
20080602 4.08 4.18 4.08 4.14 555146
20080603 4.11 4.15 4.06 4.13 1368622
20080604 4.08 4.10 3.89 3.92 1951405
20080605 3.90 3.91 3.66 3.70 2682282
20080606 3.84 3.93 3.84 3.87 2010225
20080610 3.85 3.97 3.76 3.78 2497477
20080611 3.79 3.93 3.77 3.91 2419884
20080612 3.93 4.00 3.87 3.89 1801016
20080613 3.89 3.92 3.84 3.88 1260576
20080616 3.88 3.88 3.71 3.74 1838665
20080617 3.80 3.83 3.75 3.80 2013667
20080618 3.84 4.04 3.83 3.99 4191906
20080619 4.03 4.07 3.86 3.92 5009033
20080620 3.84 3.87 3.76 3.81 3795702
20080623 3.79 3.81 3.72 3.75 2396314
20080624 3.86 3.91 3.79 3.87 2024930
20080625 3.87 3.88 3.80 3.84 2486631
20080626 3.83 4.05 3.83 4.03 3763788
20080627 4.03 4.03 3.84 3.89 4073952
20080630 4.01 4.05 3.92 3.99 2270225
20080701 4.07 4.09 3.93 3.93 1838457
20080702 3.98 3.98 3.79 3.79 2056322
20080703 3.80 3.83 3.57 3.65 2137149
20080704 3.67 3.79 3.67 3.79 1745011
20080707 3.79 3.79 3.68 3.79 1435056
20080708 3.74 3.76 3.60 3.61 2227361
20080709 3.60 3.67 3.56 3.64 1636443
20080710 3.60 3.60 3.42 3.50 1955889
20080711 3.57 3.73 3.52 3.73 1776716
20080714 3.71 3.71 3.58 3.68 915995
20080715 3.69 3.74 3.63 3.74 916100
20080716 3.71 3.77 3.57 3.77 2334782
20080717 3.70 3.72 3.59 3.60 1152425
20080718 3.55 3.60 3.50 3.54 2111493
20080721 3.61 3.78 3.53 3.66 2040991
20080722 3.61 3.75 3.58 3.63 1440583
20080723 3.75 3.75 3.57 3.59 1683166
20080724 3.55 3.56 3.39 3.41 1378008
20080725 3.42 3.50 3.40 3.41 2370032
20080728 3.44 3.50 3.41 3.45 1252337
20080729 3.50 3.50 3.44 3.45 1482091
20080730 3.45 3.48 3.39 3.39 1906455
20080731 3.44 3.49 3.30 3.33 3143043
20080801 3.31 3.31 3.16 3.17 3122706
20080804 3.27 3.31 3.21 3.22 1830218
20080805 3.16 3.24 3.09 3.11 2891596
20080806 3.21 3.32 3.10 3.15 4087406
20080807 3.14 3.16 2.97 2.99 3819897
20080808 2.99 3.19 2.95 3.18 3406693
20080811 3.20 3.31 3.15 3.20 5065038
20080812 3.30 3.33 3.05 3.06 2584248
20080813 3.03 3.09 2.98 3.00 2077598
20080814 3.07 3.20 3.06 3.15 2856971
20080815 3.16 3.17 3.11 3.16 998907
20080818 3.15 3.19 3.10 3.13 2040157
20080819 3.03 3.09 2.97 2.99 1387499
20080820 3.00 3.08 2.97 3.08 1643952
20080821 3.05 3.07 2.98 2.98 1393443
20080822 3.16 3.41 3.15 3.16 12830087
20080825 3.17 3.26 3.15 3.26 4594995
20080826 3.19 3.23 3.15 3.20 3488249
20080827 3.21 3.23 3.18 3.19 3787358
20080828 3.22 3.32 3.19 3.29 2752366
20080829 3.29 3.36 3.24 3.36 3017163
20080901 3.32 3.43 3.32 3.35 1599941
20080902 3.31 3.31 3.22 3.27 2563598
20080903 3.23 3.26 3.06 3.06 2882105
20080904 3.07 3.09 2.94 2.97 2378063
20080905 2.88 2.91 2.83 2.91 3394595
20080908 2.94 3.10 2.93 3.05 2213699
20080909 3.03 3.06 2.90 2.90 1433596
20080910 2.79 2.87 2.64 2.67 4084694
20080911 2.71 2.74 2.55 2.59 3121976
20080912 2.62 2.68 2.57 2.61 5131576
20080915 2.60 2.72 2.59 2.68 2048292
20080916 2.57 2.58 2.49 2.56 2602916
20080917 2.63 2.74 2.57 2.59 4077915
20080918 2.44 2.62 2.41 2.61 5763272
20080919 2.50 2.69 2.49 2.69 4353142
20080922 2.89 2.97 2.80 2.86 4190029
20080923 2.91 2.91 2.73 2.79 3037709
20080924 2.82 2.94 2.76 2.90 3913239
20080925 2.87 2.88 2.74 2.77 1722276
20080926 2.77 2.80 2.59 2.66 1796531
20080929 2.68 2.74 2.65 2.66 1678473
20080930 2.43 2.57 2.41 2.45 1634045
20081001 2.58 2.58 2.46 2.53 1771710
20081002 2.50 2.54 2.37 2.37 2185957
20081003 2.30 2.36 2.24 2.36 2069359
20081006 2.31 2.32 2.16 2.16 1164731
20081007 2.02 2.28 2.01 2.25 3190600
20081008 2.13 2.18 2.04 2.05 3638847
20081009 2.02 2.09 1.97 2.07 3299585
20081010 1.93 1.96 1.81 1.82 3315959
20081013 1.84 1.90 1.78 1.82 2801070
20081014 2.01 2.18 1.98 2.04 5543216
20081015 2.11 2.13 1.97 2.05 3450809
20081016 1.92 1.95 1.68 1.74 3360909
20081017 1.85 1.87 1.77 1.80 2427706
20081020 1.80 1.97 1.80 1.94 3462802
20081021 2.05 2.13 2.01 2.11 3172454
20081022 2.06 2.11 2.04 2.08 2523133
20081023 1.92 2.17 1.83 2.09 1985717
20081024 2.16 2.26 2.03 2.13 1282581
20081027 1.98 2.10 1.98 2.03 2023262
20081028 2.03 2.09 1.98 1.98 3902392
20081029 2.04 2.18 2.04 2.11 1953595
20081030 2.21 2.33 2.17 2.32 4820161
20081031 2.35 2.44 2.22 2.40 2885651
20081103 2.44 2.53 2.40 2.48 1369352
20081104 2.45 2.64 2.35 2.59 3443300
20081105 2.70 2.74 2.66 2.68 2818904
20081106 2.55 2.72 2.45 2.55 2370658
20081107 2.33 2.57 2.31 2.49 1993017
20081110 2.55 2.63 2.50 2.54 1364867
20081111 2.52 2.52 2.30 2.40 4337915
20081112 2.25 2.31 2.20 2.28 3403564
20081113 2.18 2.23 2.08 2.19 3710287
20081114 2.30 2.32 2.06 2.18 3782457
20081117 2.14 2.27 2.07 2.27 6619925
20081118 2.21 2.22 2.11 2.11 1807169
20081119 2.11 2.22 2.06 2.17 2092512
20081120 2.04 2.16 2.04 2.07 1982275
20081121 1.94 1.98 1.87 1.93 3289782
20081124 2.00 2.05 1.91 1.92 3393135
20081125 2.00 2.13 1.96 1.96 3255157
20081126 1.95 2.17 1.94 2.03 1715288
20081127 2.15 2.23 2.13 2.18 5136374
20081128 2.25 2.43 2.24 2.38 7258817
20081201 2.40 2.50 2.37 2.43 2807537
20081202 2.30 2.50 2.27 2.33 2535231
20081203 2.41 2.47 2.31 2.40 2473400
20081204 2.39 2.54 2.37 2.45 2983600
20081205 2.31 2.31 2.10 2.18 4629100
20081208 2.16 2.43 2.16 2.27 4457600
20081209 2.36 2.40 2.31 2.32 2033500
20081210 2.34 2.40 2.26 2.39 1958500
20081211 2.39 2.43 2.34 2.40 3027600
20081212 2.40 2.47 2.27 2.40 2433800
20081215 2.40 2.53 2.39 2.46 3227600
20081216 2.44 2.47 2.38 2.39 1728800
20081217 2.40 2.57 2.36 2.57 2028900
20081218 2.71 2.76 2.53 2.55 8123900
20081219 2.50 2.52 2.36 2.37 1438200
20081222 2.36 2.39 2.26 2.26 1350600
20081223 2.26 2.31 2.20 2.25 1712500
20081224 2.25 2.33 2.24 2.25 1832500
20081225 2.25 2.25 2.25 2.25 0
20081226 2.25 2.25 2.25 2.25 0
20081229 2.25 2.39 2.25 2.37 1558300
20081230 2.40 2.57 2.39 2.55 1128400
20081231 2.54 2.59 2.45 2.57 724800
20090101 2.57 2.57 2.57 2.57 0
20090102 2.62 2.67 2.52 2.55 741700
20090105 2.60 2.72 2.60 2.68 1706400
20090106 2.69 2.78 2.66 2.78 1641700
20090107 2.79 2.84 2.76 2.78 2103500
20090108 2.65 2.74 2.56 2.60 1908400
20090109 2.64 2.67 2.58 2.59 1860300
20090112 2.60 2.72 2.57 2.66 1297100
20090113 2.56 2.59 2.41 2.41 1662900
20090114 2.46 2.56 2.44 2.56 1498800
20090115 2.44 2.54 2.40 2.46 2051800
20090116 2.49 2.54 2.43 2.47 1208100
20090119 2.50 2.55 2.45 2.51 1118700
20090120 2.48 2.50 2.42 2.47 1552500
20090121 2.40 2.50 2.40 2.45 1149600
20090122 2.51 2.58 2.48 2.57 2585100
20090123 2.51 2.59 2.49 2.55 3186000
20090126 2.55 2.55 2.55 2.55 0
20090127 2.55 2.59 2.54 2.57 1169900
20090128 2.57 2.57 2.42 2.47 4439600
20090129 2.49 2.65 2.48 2.64 2332100
20090130 2.56 2.69 2.54 2.65 909200
20090202 2.58 2.62 2.47 2.49 829100
20090203 2.52 2.68 2.51 2.61 2060100
20090204 2.61 2.61 2.45 2.45 1600600
20090205 2.46 2.53 2.34 2.41 1267100
20090206 2.47 2.50 2.43 2.48 747000
20090209 2.49 2.49 2.43 2.46 1340600
20090210 2.47 2.54 2.47 2.51 612100
20090211 2.44 2.52 2.42 2.52 759100
20090212 2.52 2.56 2.48 2.52 651200
20090213 2.50 2.51 2.43 2.44 1111300
20090216 2.47 2.48 2.40 2.41 700400
20090217 2.40 2.45 2.36 2.37 905400
20090218 2.35 2.35 2.27 2.29 1528500
20090219 2.28 2.29 2.22 2.22 1937700
20090220 2.25 2.28 2.14 2.14 1479600
20090223 2.11 2.21 2.11 2.18 1106900
20090224 2.18 2.25 2.16 2.19 2511700
20090225 2.25 2.29 2.20 2.25 2258500
20090226 2.28 2.32 2.24 2.25 1486100
20090227 2.28 2.37 2.27 2.32 1685200
20090302 2.30 2.35 2.25 2.33 1357600
20090303 2.20 2.31 2.20 2.27 1502200
20090304 2.25 2.30 2.23 2.25 2448700
20090305 2.34 2.35 2.25 2.25 1244900
20090306 2.25 2.32 2.25 2.25 1607900
20090309 2.26 2.30 2.23 2.27 1391900
20090310 2.30 2.38 2.27 2.38 2273700
20090311 2.41 2.48 2.33 2.48 1803600
20090312 2.45 2.45 2.37 2.39 900200
20090313 2.48 2.50 2.42 2.50 2243400
20090316 2.48 2.53 2.43 2.49 2872700
20090317 2.50 2.53 2.43 2.47 1096400
20090318 2.51 2.53 2.40 2.43 1366100
20090319 2.39 2.43 2.30 2.30 4998600
20090320 2.39 2.40 2.33 2.36 1913300
20090323 2.41 2.51 2.41 2.50 1804700
20090324 2.57 2.60 2.48 2.52 2071300
20090325 2.54 2.55 2.45 2.48 2358400
20090326 2.50 2.51 2.42 2.45 2939900
20090327 2.50 2.53 2.41 2.46 2577600
20090330 2.46 2.48 2.42 2.46 2084700
20090331 2.43 2.47 2.40 2.42 3434200
20090401 2.43 2.46 2.39 2.39 2206300
20090402 2.43 2.51 2.41 2.47 2605600
20090403 2.55 2.63 2.53 2.62 4277300
20090406 2.62 2.63 2.57 2.60 2582900
20090407 2.60 2.62 2.50 2.50 2199700
20090408 2.50 2.55 2.42 2.42 2155500
20090409 2.49 2.51 2.47 2.50 1711700
20090410 2.50 2.50 2.50 2.50 0
20090413 2.50 2.50 2.50 2.50 0
20090414 2.54 2.55 2.49 2.50 2410600
20090415 2.50 2.50 2.46 2.47 1455800
20090416 2.52 2.53 2.48 2.48 1499500
20090417 2.53 2.54 2.46 2.46 1771400
20090420 2.46 2.49 2.42 2.43 889500
20090421 2.40 2.40 2.32 2.34 1450300
20090422 2.37 2.37 2.28 2.28 1502600
20090423 2.30 2.31 2.24 2.27 1368400
20090424 2.29 2.33 2.27 2.27 1340300
20090427 2.31 2.33 2.17 2.23 1638500
20090428 2.20 2.26 2.17 2.24 1534000
20090429 2.24 2.32 2.21 2.28 1246600
20090430 2.33 2.47 2.32 2.44 2349200
20090501 2.40 2.49 2.40 2.46 1272500
20090504 2.48 2.58 2.47 2.58 1660700
20090505 2.60 2.77 2.60 2.76 3415300
20090506 2.76 2.77 2.65 2.69 2759800
20090507 2.76 2.85 2.73 2.77 3469100
20090508 2.80 2.80 2.71 2.79 2130800
20090511 2.85 2.89 2.77 2.83 2493600
20090512 2.83 2.88 2.79 2.85 1913200
20090513 2.85 2.88 2.81 2.85 1999900
20090514 2.80 2.84 2.78 2.80 2921800
20090515 2.79 2.83 2.75 2.77 2954500
20090518 2.75 2.77 2.60 2.60 2172700
20090519 2.72 2.74 2.63 2.66 1105700
20090520 2.72 2.81 2.70 2.81 1576500
20090521 2.85 2.96 2.83 2.96 3695200
20090522 2.88 2.90 2.77 2.80 2493400
20090525 2.87 2.90 2.78 2.78 1352300
20090526 2.79 2.81 2.73 2.75 1670900
20090527 2.81 2.84 2.77 2.81 1380200
20090528 2.80 2.91 2.76 2.88 4187400
20090529 2.82 2.89 2.81 2.89 2060000
20090601 2.90 2.90 2.82 2.90 1233800
20090602 2.91 3.06 2.91 2.97 2686900
20090603 2.98 2.98 2.79 2.81 3180800
20090604 2.80 2.87 2.79 2.85 1534800
20090605 2.88 2.90 2.83 2.87 2666200
20090608 2.87 2.87 2.87 2.87 0
20090609 2.85 2.85 2.69 2.71 3549300
20090610 2.76 2.81 2.73 2.76 2066300
20090611 2.77 2.77 2.68 2.69 2967400
20090612 2.74 2.78 2.72 2.76 3257800
20090615 2.75 2.78 2.67 2.68 2221200
20090616 2.64 2.65 2.60 2.61 1442000
20090617 2.62 2.63 2.56 2.61 1375800
20090618 2.65 2.65 2.55 2.57 3489000
20090619 2.58 2.64 2.51 2.56 2236700
20090622 2.53 2.54 2.46 2.50 2516500
20090623 2.44 2.47 2.35 2.42 4275000
20090624 2.47 2.49 2.38 2.40 1921200
20090625 2.40 2.42 2.38 2.39 2180700
20090626 2.46 2.58 2.45 2.57 2486000
20090629 2.55 2.56 2.51 2.53 1773400
20090630 2.59 2.62 2.54 2.57 1793000
20090701 2.57 2.61 2.56 2.57 2532900
20090702 2.58 2.60 2.48 2.48 1499400
20090703 2.45 2.51 2.41 2.42 1700600
20090706 2.42 2.43 2.37 2.37 1862300
20090707 2.38 2.49 2.36 2.47 3191700
20090708 2.44 2.46 2.36 2.38 1445100
20090709 2.39 2.49 2.38 2.46 1357900
20090710 2.47 2.54 2.41 2.45 2546500
20090713 2.46 2.47 2.37 2.38 2287000
20090714 2.40 2.48 2.38 2.46 3254700
20090715 2.51 2.58 2.50 2.58 1948400
20090716 2.65 2.69 2.61 2.62 2613300
20090717 2.66 2.72 2.65 2.70 1796800
20090720 2.72 2.75 2.68 2.74 2336800
20090721 2.75 2.78 2.68 2.69 1359900
20090722 2.69 2.75 2.68 2.69 1536800
20090723 2.70 2.76 2.69 2.76 5208000
20090724 2.78 2.83 2.77 2.77 1631000
20090727 2.81 2.83 2.77 2.77 2080400
20090728 2.81 2.88 2.79 2.87 2296400
20090729 2.82 2.83 2.72 2.76 3573300
20090730 2.72 2.73 2.62 2.65 4942400
20090731 2.70 2.71 2.64 2.67 3377200
20090803 2.68 2.70 2.65 2.68 2059500
20090804 2.73 2.78 2.66 2.68 5691400
20090805 2.73 2.74 2.58 2.60 4139000
20090806 2.61 2.61 2.53 2.54 3283000
20090807 2.56 2.58 2.51 2.51 2193600
20090810 2.56 2.57 2.47 2.48 3426100
20090811 2.49 2.55 2.48 2.54 3553100
20090812 2.51 2.53 2.49 2.49 2310500
20090813 2.53 2.59 2.51 2.59 2908500
20090814 2.61 2.63 2.54 2.56 3867400
20090817 2.56 2.57 2.49 2.49 2954300
20090818 2.47 2.48 2.42 2.42 3143700
20090819 2.47 2.49 2.40 2.41 3837300
20090820 2.47 2.48 2.38 2.39 4369900
20090821 2.41 2.41 2.31 2.31 4641400
20090824 2.40 2.60 2.39 2.60 6443700
20090825 2.56 2.57 2.51 2.52 3906400
20090826 2.55 2.62 2.54 2.62 4388500
20090827 2.63 2.63 2.55 2.56 2845600
20090828 2.57 2.58 2.55 2.58 1637100
20090831 2.57 2.60 2.56 2.58 1449100
20090901 2.55 2.55 2.50 2.52 3398600
20090902 2.47 2.50 2.43 2.47 2549300
20090903 2.45 2.47 2.45 2.45 2909300
20090904 2.46 2.49 2.45 2.45 2355400
20090907 2.45 2.50 2.45 2.46 2969300
20090908 2.45 2.47 2.43 2.44 3226700
20090909 2.46 2.47 2.41 2.41 2383700
20090910 2.42 2.46 2.42 2.45 4858200
20090911 2.46 2.50 2.46 2.49 3097300
20090914 2.47 2.48 2.41 2.44 3695100
20090915 2.45 2.52 2.45 2.51 3476200
20090916 2.53 2.56 2.52 2.54 3335300
20090917 2.57 2.65 2.56 2.64 6023700
20090918 2.65 2.66 2.56 2.56 4732400
20090921 2.58 2.66 2.57 2.65 4338600
20090922 2.65 2.73 2.64 2.68 5828900
20090923 2.71 2.74 2.66 2.70 4141100
20090924 2.67 2.79 2.66 2.76 4913400
20090925 2.73 2.79 2.68 2.75 3825200
20090928 2.75 2.77 2.68 2.70 3322900
20090929 2.73 2.74 2.69 2.71 3284100
20090930 2.74 2.74 2.69 2.72 3705800
20091001 2.74 2.76 2.70 2.71 2609300
20091002 2.67 2.68 2.62 2.62 2618400
20091005 2.62 2.62 2.62 2.62 0
20091006 2.60 2.64 2.58 2.60 2159700
20091007 2.65 2.66 2.61 2.65 3111500
20091008 2.64 2.65 2.59 2.63 3115400
20091009 2.66 2.67 2.59 2.60 2727700
20091012 2.62 2.67 2.61 2.65 3144700
20091013 2.66 2.74 2.66 2.74 4884400
20091014 2.74 2.79 2.72 2.77 4374500
20091015 2.73 2.75 2.69 2.72 5497400
20091016 2.74 2.83 2.71 2.80 6211100
20091019 2.79 2.81 2.74 2.80 3168200
20091020 2.82 2.82 2.73 2.74 3475500
20091021 2.75 2.78 2.71 2.75 3917700
20091022 2.76 2.87 2.73 2.84 8552600
20091023 2.86 2.86 2.78 2.79 3594500
20091026 2.77 2.78 2.75 2.77 2714800
20091027 2.74 2.75 2.65 2.66 4591300
20091028 2.67 2.72 2.65 2.71 4687100
20091029 2.64 2.65 2.56 2.59 3827600
20091030 2.66 2.68 2.57 2.61 4148500
20091102 2.55 2.61 2.51 2.58 2220400
20091103 2.63 2.66 2.60 2.61 3659300
20091104 2.61 2.64 2.58 2.61 1783400
20091105 2.62 2.70 2.62 2.65 2199400
20091106 2.69 2.70 2.64 2.67 2472500
20091109 2.69 2.70 2.66 2.67 1777300
20091110 2.69 2.71 2.67 2.70 3196300
20091111 2.70 2.76 2.66 2.73 4094800
20091112 2.76 2.81 2.74 2.76 3731900
20091113 2.75 2.76 2.71 2.75 3391200
20091116 2.78 2.81 2.76 2.81 1792900
20091117 2.83 2.84 2.78 2.81 2192800
20091118 2.80 2.80 2.72 2.77 3327700
20091119 2.78 2.82 2.78 2.80 1881400
20091120 2.78 2.83 2.76 2.83 3365000
20091123 2.83 2.83 2.79 2.81 1988100
20091124 2.83 2.83 2.78 2.79 1477500
20091125 2.78 2.80 2.75 2.76 2489400
20091126 2.80 2.83 2.75 2.76 3928500
20091127 2.75 2.75 2.63 2.63 3900600
20091130 2.66 2.73 2.65 2.68 2356900
20091201 2.68 2.71 2.66 2.66 1552600
20091202 2.70 2.75 2.69 2.74 1907500
20091203 2.75 2.80 2.72 2.79 3352700
20091204 2.78 2.78 2.71 2.73 1722800
20091207 2.75 2.79 2.74 2.78 1566600
20091208 2.77 2.77 2.72 2.73 2225200
20091209 2.70 2.72 2.67 2.67 1582000
20091210 2.67 2.71 2.57 2.60 2804300
20091211 2.61 2.73 2.60 2.71 2319100
20091214 2.72 2.73 2.69 2.73 1298000
20091215 2.75 2.82 2.74 2.79 4060000
20091216 2.76 2.80 2.74 2.74 1491700
20091217 2.78 2.79 2.72 2.72 3259100
20091218 2.70 2.77 2.69 2.75 2336800
20091221 2.72 2.75 2.63 2.63 2461900
20091222 2.65 2.69 2.65 2.68 1155000
20091223 2.71 2.73 2.69 2.71 1068300
20091224 2.72 2.74 2.70 2.73 642400
20091229 2.74 2.78 2.73 2.75 2624300
20091230 2.76 2.79 2.74 2.74 1008800
20091231 2.75 2.82 2.75 2.80 1572600
20100104 2.80 2.97 2.80 2.91 4081300
20100105 2.96 3.04 2.95 3.04 3838000
20100106 3.09 3.15 3.09 3.10 3153400
20100107 3.09 3.09 2.98 3.00 3586900
20100108 3.04 3.09 3.02 3.08 1949900
20100111 3.09 3.10 3.01 3.02 1563100
20100112 3.03 3.07 3.03 3.05 1045500
20100113 3.00 3.02 2.96 3.02 2078700
20100114 3.02 3.17 3.02 3.14 3781200
20100115 3.12 3.13 3.05 3.09 2184100
20100118 3.05 3.14 3.03 3.10 2560300
20100119 3.09 3.13 3.02 3.02 2119100
20100120 3.05 3.13 3.04 3.13 3028600
20100121 3.06 3.10 2.91 2.92 6171000
20100122 2.82 2.86 2.70 2.83 6141600
20100125 2.78 2.85 2.78 2.82 1353900
20100126 2.82 2.82 2.82 2.82 0
20100127 2.82 2.84 2.74 2.76 3142800
20100128 2.79 2.80 2.73 2.76 3002400
20100129 2.73 2.75 2.51 2.62 3936900
20100201 2.57 2.72 2.55 2.57 3294400
20100202 2.66 2.74 2.64 2.71 2888200
20100203 2.79 2.89 2.77 2.85 5017400
20100204 2.87 2.89 2.79 2.86 2454100
20100205 2.70 2.73 2.62 2.68 3734200
20100208 2.68 2.74 2.65 2.65 2489700
20100209 2.63 2.69 2.63 2.66 2185200
20100210 2.69 2.73 2.66 2.68 2156900
20100211 2.67 2.76 2.66 2.70 2732200
20100212 2.71 2.75 2.67 2.70 2506500
20100215 2.67 2.68 2.62 2.63 1351300
20100216 2.64 2.69 2.64 2.64 1474600
20100217 2.67 2.71 2.67 2.68 2143900
20100218 2.70 2.70 2.65 2.67 2566300
20100219 2.69 2.70 2.61 2.65 1986000
20100222 2.68 2.69 2.62 2.66 1939700
20100223 2.67 2.67 2.62 2.64 1426600
20100224 2.64 2.67 2.61 2.66 2441200
20100225 2.66 2.66 2.57 2.59 3436100
20100226 2.58 2.59 2.50 2.52 1870600
20100301 2.55 2.63 2.54 2.60 2045700
20100302 2.61 2.63 2.56 2.58 2312600
20100303 2.59 2.60 2.56 2.56 2084400
20100304 2.58 2.59 2.55 2.55 1998100
20100305 2.57 2.68 2.57 2.67 3074200
20100308 2.70 2.72 2.69 2.70 3987500
20100309 2.70 2.75 2.70 2.72 2584700
20100310 2.71 2.72 2.67 2.70 3097200
20100311 2.70 2.74 2.67 2.71 2377200
20100312 2.71 2.72 2.70 2.72 3503300
20100315 2.70 2.75 2.70 2.71 1780300
20100316 2.69 2.69 2.61 2.63 6130200
20100317 2.65 2.68 2.61 2.68 4962200
20100318 2.68 2.74 2.67 2.73 3333600
20100319 2.70 2.71 2.67 2.68 1721000
20100322 2.67 2.68 2.65 2.65 1376200
20100323 2.67 2.70 2.67 2.68 1746000
20100324 2.69 2.71 2.69 2.70 2146300
20100325 2.70 2.73 2.68 2.73 1277400
20100326 2.71 2.72 2.68 2.71 2827000
20100329 2.72 2.73 2.70 2.72 1864900
20100330 2.74 2.76 2.71 2.73 1976700
20100331 2.74 2.75 2.71 2.72 1541500
20100401 2.72 2.74 2.70 2.72 1673300
20100402 2.72 2.72 2.72 2.72 0
20100405 2.72 2.72 2.72 2.72 0
20100406 2.77 2.84 2.77 2.84 2850100
20100407 2.86 2.89 2.78 2.83 3929000
20100408 2.82 2.84 2.74 2.74 3127300
20100409 2.76 2.84 2.76 2.82 2219400
20100412 2.82 2.85 2.80 2.82 2234800
20100413 2.82 2.85 2.74 2.75 2743000
20100414 2.79 2.85 2.78 2.84 2598300
20100415 2.85 2.87 2.78 2.78 2627300
20100416 2.61 2.67 2.60 2.63 7469000
20100419 2.58 2.60 2.55 2.59 6226200
20100420 2.64 2.68 2.63 2.65 3078600
20100421 2.66 2.67 2.61 2.62 2112000
20100422 2.60 2.62 2.58 2.59 3280400
20100423 2.60 2.60 2.56 2.58 2320800
20100426 2.58 2.58 2.58 2.58 0
20100427 2.57 2.61 2.56 2.56 3118400
20100428 2.52 2.53 2.48 2.50 4229200
20100429 2.50 2.50 2.42 2.42 2665000
20100430 2.50 2.52 2.47 2.47 4139700
20100503 2.49 2.50 2.42 2.42 4045100
20100504 2.46 2.46 2.36 2.37 4154000
20100505 2.32 2.37 2.24 2.36 3351800
20100506 2.34 2.35 2.29 2.30 2998000
20100507 2.25 2.36 2.21 2.31 3555400
20100510 2.34 2.40 2.32 2.40 3034400
20100511 2.44 2.45 2.37 2.38 2485600
20100512 2.39 2.42 2.29 2.30 3865600
20100513 2.35 2.36 2.30 2.32 5375800
20100514 2.30 2.32 2.28 2.30 3944200
20100517 2.26 2.27 2.18 2.18 2887100
20100518 2.20 2.24 2.11 2.14 4579300
20100519 2.14 2.20 2.12 2.17 2612500
20100520 2.14 2.16 2.05 2.07 4399300
20100521 1.98 2.07 1.91 2.05 3478000
20100524 2.10 2.13 2.06 2.13 1729100
20100525 2.11 2.12 2.04 2.04 2441900
20100526 2.09 2.12 2.00 2.00 3961700
20100527 2.04 2.08 2.00 2.03 5579000
20100528 2.07 2.10 2.06 2.10 2218300
20100531 2.08 2.09 2.05 2.07 2327300
20100601 2.06 2.07 2.02 2.05 2558400
20100602 2.04 2.05 1.99 2.00 2069100
20100603 2.04 2.11 2.02 2.10 2964600
20100604 2.11 2.18 2.05 2.18 3129000
20100607 2.09 2.12 2.01 2.02 3796500
20100608 2.04 2.09 2.03 2.09 2056900
20100609 2.08 2.08 2.00 2.03 2762300
20100610 2.12 2.15 2.09 2.13 4309600
20100611 2.16 2.18 2.13 2.13 2345700
20100614 2.13 2.13 2.13 2.13 0
20100615 2.08 2.08 2.03 2.04 3652100
20100616 2.06 2.18 2.06 2.13 6258900
20100617 2.10 2.10 2.06 2.07 4625400
20100618 2.08 2.09 2.03 2.04 2642900
20100621 2.07 2.09 2.03 2.04 2803900
20100622 2.04 2.05 2.01 2.02 2921600
20100623 2.02 2.04 1.94 1.97 3128600
20100624 1.98 2.00 1.82 1.88 9175900
20100625 1.85 1.86 1.79 1.80 5996300
20100628 1.85 1.88 1.81 1.84 4806800
20100629 1.84 1.87 1.79 1.79 3981100
20100630 1.75 1.77 1.72 1.77 5763600
20100701 1.77 1.80 1.71 1.71 3807300
20100702 1.74 1.76 1.73 1.74 2474900
20100705 1.72 1.73 1.61 1.61 6610200
20100706 1.62 1.67 1.61 1.65 5870900
20100707 1.65 1.66 1.58 1.59 3696000
20100708 1.64 1.66 1.63 1.64 5462200
20100709 1.67 1.67 1.64 1.66 4756400
20100712 1.67 1.71 1.66 1.67 1704500
20100713 1.68 1.68 1.62 1.63 1769600
20100714 1.65 1.68 1.65 1.67 1736700
20100715 1.68 1.70 1.65 1.66 2507900
20100716 1.67 1.68 1.65 1.68 3190200
20100719 1.64 1.64 1.61 1.62 3330500
20100720 1.62 1.62 1.55 1.57 3443700
20100721 1.58 1.59 1.47 1.51 9263600
20100722 1.50 1.52 1.48 1.50 6398700
20100723 1.52 1.57 1.52 1.57 4446400
20100726 1.59 1.63 1.59 1.61 3583400
20100727 1.63 1.64 1.62 1.63 3407400
20100728 1.63 1.63 1.61 1.62 2824800
20100729 1.62 1.64 1.62 1.63 2567600
20100730 1.64 1.65 1.53 1.56 5787600
20100802 1.55 1.57 1.53 1.55 3116900
20100803 1.58 1.62 1.58 1.62 4313400
20100804 1.63 1.75 1.63 1.71 11475400
20100805 1.73 1.76 1.70 1.70 4520600
20100806 1.70 1.73 1.69 1.70 1608300
20100809 1.70 1.73 1.70 1.72 2094900
20100810 1.72 1.73 1.69 1.69 2507000
20100811 1.70 1.71 1.68 1.69 4971100
20100812 1.66 1.68 1.62 1.63 5559300
20100813 1.64 1.67 1.64 1.67 2088200
20100816 1.63 1.66 1.62 1.66 3928700
20100817 1.65 1.67 1.64 1.66 3485400
20100818 1.67 1.69 1.65 1.68 2583900
20100819 1.67 1.68 1.66 1.68 1955600
20100820 1.66 1.66 1.62 1.62 3040400
20100823 1.62 1.66 1.62 1.64 1832000
20100824 1.62 1.62 1.48 1.50 6391800
20100825 1.52 1.60 1.52 1.58 5961100
20100826 1.58 1.60 1.54 1.57 4611800
20100827 1.55 1.58 1.54 1.55 1605200
20100830 1.58 1.62 1.57 1.60 2933500
20100831 1.58 1.60 1.56 1.56 2111000
20100901 1.57 1.62 1.57 1.58 2524600
20100902 1.63 1.64 1.61 1.63 1537200
20100903 1.63 1.64 1.62 1.62 1043400
20100906 1.63 1.63 1.60 1.62 2267500
20100907 1.62 1.63 1.61 1.62 1535000
20100908 1.62 1.65 1.61 1.63 2916000
20100909 1.64 1.68 1.62 1.67 3613900
20100910 1.70 1.71 1.63 1.63 2017900
20100913 1.67 1.69 1.65 1.66 2161300
20100914 1.67 1.68 1.65 1.68 2582100
20100915 1.68 1.68 1.66 1.68 1867000
20100916 1.66 1.67 1.61 1.63 4476400
20100917 1.62 1.64 1.60 1.63 2420400
20100920 1.62 1.62 1.59 1.60 2070800
20100921 1.62 1.62 1.59 1.59 1491600
20100922 1.60 1.63 1.60 1.62 1672700
20100923 1.62 1.62 1.61 1.61 1424300
20100924 1.62 1.62 1.58 1.59 1440000
20100927 1.62 1.62 1.58 1.58 1642600
20100928 1.59 1.60 1.58 1.59 849700
20100929 1.60 1.61 1.59 1.60 1361500
20100930 1.60 1.61 1.55 1.55 2607500
20101001 1.56 1.57 1.53 1.55 2020800
20101004 1.56 1.57 1.54 1.55 741500
20101005 1.54 1.54 1.51 1.53 1002700
20101006 1.54 1.55 1.50 1.50 3084900
20101007 1.51 1.54 1.50 1.52 3464800
20101008 1.51 1.53 1.51 1.53 967900
20101011 1.54 1.55 1.51 1.51 3672600
20101012 1.51 1.52 1.48 1.48 3517000
20101013 1.50 1.51 1.49 1.50 1817700
20101014 1.51 1.55 1.50 1.54 2492700
20101015 1.54 1.58 1.53 1.58 2845900
20101018 1.58 1.59 1.53 1.57 2660000
20101019 1.55 1.57 1.54 1.55 2655000
20101020 1.53 1.53 1.50 1.52 1771000
20101021 1.52 1.52 1.48 1.49 2660100
20101022 1.48 1.51 1.48 1.50 1366000
20101025 1.51 1.53 1.50 1.53 1617600
20101026 1.53 1.54 1.51 1.51 1001700
20101027 1.51 1.52 1.50 1.50 2138600
20101028 1.50 1.51 1.50 1.50 1604500
20101029 1.50 1.51 1.50 1.50 2639600
20101101 1.51 1.51 1.50 1.51 1882200
20101102 1.51 1.51 1.50 1.51 1768700
20101103 1.52 1.53 1.51 1.53 2060100
20101104 1.53 1.57 1.53 1.55 3630400
20101105 1.59 1.62 1.58 1.60 3900500
20101108 1.62 1.66 1.61 1.64 3690800
20101109 1.75 1.89 1.73 1.89 20489100
20101110 1.90 1.90 1.73 1.78 12109300
20101111 1.78 1.81 1.76 1.80 4252500
20101112 1.80 1.81 1.77 1.79 3892300
20101115 1.79 1.79 1.74 1.74 2376000
20101116 1.73 1.75 1.68 1.73 3468200
20101117 1.65 1.70 1.64 1.69 3301300
20101118 1.67 1.70 1.65 1.68 1961200
20101119 1.70 1.72 1.65 1.66 1910200
20101122 1.67 1.69 1.65 1.69 1503400
20101123 1.67 1.68 1.66 1.67 3969800
20101124 1.65 1.65 1.61 1.63 2737700
20101125 1.62 1.65 1.61 1.64 2239100
20101126 1.64 1.66 1.64 1.65 1402700
20101129 1.64 1.64 1.59 1.62 2049700
20101130 1.61 1.66 1.59 1.62 3972700
20101201 1.62 1.65 1.60 1.62 2066200
20101202 1.65 1.70 1.65 1.68 4092700
20101203 1.70 1.75 1.69 1.74 4709900
20101206 1.75 1.77 1.75 1.75 2087100
20101207 1.76 1.84 1.76 1.83 4732600
20101208 1.80 1.83 1.78 1.80 5285000
20101209 1.81 1.84 1.76 1.83 4549600
20101210 1.82 1.83 1.75 1.79 3798000
20101213 1.82 1.83 1.80 1.82 1787600
20101214 1.82 1.83 1.79 1.79 2518200
20101215 1.78 1.80 1.76 1.77 3482900
20101216 1.78 1.79 1.77 1.79 3239200
20101217 1.80 1.80 1.76 1.76 5056900
20101220 1.78 1.81 1.77 1.77 2013500
20101221 1.79 1.79 1.76 1.77 2117000
20101222 1.77 1.78 1.75 1.76 1344400
20101223 1.76 1.79 1.76 1.77 2442300
20101224 1.78 1.78 1.75 1.75 1194900
20101227 1.75 1.75 1.75 1.75 0
20101229 1.75 1.76 1.73 1.74 840000
20101230 1.75 1.78 1.75 1.76 1614100
20101231 1.77 1.78 1.75 1.77 846200
20110103 1.77 1.77 1.77 1.77 0
20110104 1.78 1.79 1.76 1.78 1501300
20110105 1.77 1.78 1.75 1.78 1512200
20110106 1.79 1.79 1.76 1.77 1433500
20110107 1.77 1.78 1.76 1.76 1180200
20110110 1.77 1.77 1.75 1.75 1503600
20110111 1.74 1.75 1.72 1.72 1661800
20110112 1.73 1.74 1.72 1.72 1488800
20110113 1.73 1.75 1.73 1.74 2851400
20110114 1.72 1.75 1.72 1.73 2674200
20110117 1.74 1.75 1.72 1.72 1852400
20110118 1.72 1.75 1.72 1.75 4417600
20110119 1.75 1.78 1.74 1.78 2432000
20110120 1.77 1.79 1.73 1.78 3706800
20110121 1.77 1.79 1.75 1.76 2461000
20110124 1.76 1.77 1.74 1.75 1329400
20110125 1.76 1.81 1.75 1.81 2680100
20110126 1.81 1.81 1.81 1.81 0
20110127 1.80 1.82 1.77 1.82 1575500
20110128 1.80 1.80 1.77 1.78 1778600
20110131 1.80 1.80 1.75 1.78 1397200
20110201 1.77 1.78 1.71 1.72 3573200
20110202 1.72 1.76 1.72 1.75 1716700
20110203 1.75 1.86 1.75 1.86 4526700
20110204 1.86 1.88 1.85 1.87 3734500
20110207 1.86 1.86 1.83 1.85 1343300
20110208 1.85 1.87 1.84 1.85 1542300
20110209 1.85 1.86 1.83 1.85 3355900
20110210 1.85 1.86 1.85 1.85 1350900
20110211 1.84 1.88 1.83 1.88 1744600
20110214 1.77 1.87 1.75 1.86 2847600
20110215 1.86 1.88 1.84 1.87 1897900
20110216 1.87 1.88 1.84 1.85 2136900
20110217 1.85 1.86 1.83 1.84 3554700
20110218 1.81 1.83 1.80 1.82 1946600
20110221 1.82 1.82 1.77 1.79 2575200
20110222 1.78 1.79 1.73 1.76 2252200
20110223 1.75 1.75 1.66 1.72 4368500
20110224 1.71 1.72 1.65 1.66 3171200
20110225 1.66 1.67 1.61 1.63 2746400
20110228 1.64 1.67 1.64 1.66 1835900
20110301 1.66 1.67 1.63 1.63 2805700
20110302 1.63 1.64 1.61 1.62 2641700
20110303 1.64 1.74 1.64 1.73 4191900
20110304 1.75 1.76 1.73 1.75 4958300
20110307 1.75 1.75 1.71 1.72 1919500
20110308 1.70 1.73 1.70 1.72 1467100
20110309 1.72 1.73 1.68 1.68 1340300
20110310 1.68 1.70 1.62 1.65 3594700
20110311 1.63 1.66 1.59 1.62 4302900
20110314 1.61 1.62 1.54 1.59 1914700
20110315 1.57 1.60 1.48 1.49 2678500
20110316 1.49 1.54 1.46 1.52 4906900
20110317 1.51 1.53 1.46 1.51 5817900
20110318 1.54 1.60 1.54 1.56 5997700
20110321 1.56 1.60 1.55 1.57 2464100
20110322 1.58 1.60 1.54 1.55 2990900
20110323 1.58 1.62 1.56 1.60 3741600
20110324 1.62 1.67 1.60 1.66 5264100
20110325 1.69 1.72 1.67 1.70 3450400
20110328 1.70 1.72 1.68 1.70 3018200
20110329 1.68 1.71 1.66 1.70 1633200
20110330 1.71 1.72 1.70 1.72 1173500
20110331 1.71 1.74 1.71 1.74 1441800
20110401 1.72 1.73 1.71 1.72 1363700
20110404 1.72 1.75 1.72 1.75 2935900
20110405 1.74 1.75 1.74 1.75 846500
20110406 1.75 1.75 1.71 1.74 1210000
20110407 1.74 1.74 1.68 1.68 2325600
20110408 1.72 1.73 1.70 1.72 1276300
20110411 1.72 1.77 1.70 1.71 2559400
20110412 1.70 1.70 1.63 1.64 2239000
20110413 1.65 1.67 1.61 1.66 2462000
20110414 1.65 1.67 1.64 1.67 1119600
20110415 1.65 1.67 1.63 1.65 1700200
20110418 1.64 1.66 1.63 1.64 1541000
20110419 1.62 1.63 1.59 1.59 2056600
20110420 1.59 1.62 1.59 1.61 2541700
20110421 1.64 1.64 1.61 1.63 1905100
20110427 1.64 1.65 1.61 1.62 3312200
20110428 1.62 1.62 1.58 1.58 1870600
20110429 1.59 1.60 1.54 1.56 2408700
20110502 1.57 1.59 1.52 1.55 2261900
20110503 1.55 1.56 1.51 1.52 1980600
20110504 1.51 1.52 1.49 1.49 1815100
20110505 1.49 1.49 1.46 1.48 3707100
20110506 1.47 1.51 1.45 1.48 1861300
20110509 1.48 1.52 1.48 1.49 2011900
20110510 1.50 1.51 1.46 1.47 1939300
20110511 1.49 1.50 1.47 1.50 1551200
20110512 1.48 1.48 1.45 1.45 1665300
20110513 1.46 1.47 1.41 1.42 2204800
20110516 1.41 1.41 1.34 1.35 3489700
20110517 1.35 1.40 1.33 1.39 2761100
20110518 1.39 1.39 1.37 1.38 2362600
20110519 1.39 1.41 1.39 1.40 1867600
20110520 1.43 1.46 1.41 1.41 3196500
20110523 1.40 1.41 1.37 1.38 2469700
20110524 1.37 1.39 1.35 1.35 4145600
20110525 1.36 1.37 1.34 1.35 3519600
20110526 1.37 1.38 1.36 1.38 3861900
20110527 1.37 1.43 1.37 1.41 2139900
20110530 1.42 1.45 1.40 1.43 2337100
20110531 1.45 1.46 1.43 1.45 1875100
20110601 1.46 1.49 1.45 1.48 2468500
20110602 1.46 1.49 1.45 1.46 3112600
20110603 1.46 1.47 1.42 1.45 2650800
20110606 1.44 1.46 1.42 1.42 1628500
20110607 1.42 1.42 1.37 1.39 2762700
20110608 1.39 1.39 1.35 1.36 4284300
20110609 1.35 1.36 1.33 1.35 2593500
20110610 1.35 1.38 1.34 1.35 1675800
20110614 1.35 1.35 1.28 1.34 2894100
20110615 1.35 1.35 1.29 1.30 1518300
20110616 1.28 1.28 1.23 1.24 4486500
20110617 1.23 1.25 1.20 1.22 4385700
20110620 1.20 1.23 1.17 1.17 5499700
20110621 1.18 1.20 1.15 1.20 4479400
20110622 1.21 1.22 1.19 1.20 2717700
20110623 1.21 1.26 1.21 1.22 3686700
20110624 1.22 1.22 1.18 1.22 3428800
20110627 1.21 1.22 1.20 1.21 3146100
20110628 1.21 1.23 1.17 1.22 5662900
20110629 1.24 1.25 1.21 1.22 1916700
20110630 1.22 1.28 1.22 1.27 2832100
20110701 1.28 1.30 1.25 1.27 1651600
20110704 1.28 1.30 1.27 1.29 1037500
20110705 1.29 1.30 1.28 1.29 898500
20110706 1.29 1.29 1.27 1.29 1348100
20110707 1.28 1.30 1.26 1.29 1838700
20110708 1.31 1.34 1.29 1.34 1776700
20110711 1.35 1.37 1.33 1.36 2156500
20110712 1.32 1.35 1.32 1.33 2936900
20110713 1.33 1.37 1.33 1.36 2945400
20110714 1.37 1.40 1.36 1.40 3620300
20110715 1.40 1.48 1.40 1.45 4736300
20110718 1.45 1.47 1.40 1.42 1653800
20110719 1.40 1.43 1.38 1.41 2523000
20110720 1.43 1.46 1.42 1.44 1408100
20110721 1.45 1.46 1.43 1.44 1872400
20110722 1.46 1.50 1.45 1.47 3627900
20110725 1.40 1.41 1.31 1.32 5617300
20110726 1.33 1.34 1.27 1.33 3790300
20110727 1.31 1.34 1.30 1.32 2475300
20110728 1.30 1.30 1.27 1.27 2109400
20110729 1.26 1.27 1.23 1.25 3156200
20110801 1.25 1.27 1.20 1.24 5021200
20110802 1.22 1.25 1.20 1.23 5249800
20110803 1.20 1.21 1.17 1.20 3492600
20110804 1.20 1.23 1.18 1.19 7569400
20110805 1.10 1.12 1.07 1.09 4490600
20110808 1.05 1.11 1.04 1.05 5085100
20110809 0.99 1.10 0.95 1.08 8384600
20110810 1.13 1.15 1.12 1.13 4099800
20110811 1.10 1.13 1.06 1.12 6673900
20110812 1.14 1.15 1.12 1.14 1908100
20110815 1.17 1.20 1.16 1.18 4371800
20110816 1.20 1.23 1.20 1.21 2434300
20110817 1.20 1.24 1.19 1.23 2634900
20110818 1.24 1.24 1.19 1.19 2448100
20110819 1.15 1.16 1.13 1.13 2145500
20110822 1.10 1.21 1.10 1.12 2749100
20110823 1.14 1.18 1.12 1.18 3163900
20110824 1.22 1.22 1.16 1.17 1434100
20110825 1.21 1.24 1.21 1.24 2010800
20110826 1.24 1.24 1.20 1.20 1987400
20110829 1.21 1.27 1.21 1.25 2401600
20110830 1.25 1.26 1.23 1.24 3822700
20110831 1.24 1.24 1.19 1.20 3959400
20110901 1.20 1.21 1.17 1.18 3183500
20110902 1.17 1.17 1.13 1.15 2816700
20110905 1.12 1.13 1.09 1.11 3363300
20110906 1.09 1.10 1.06 1.06 3386200
20110907 1.08 1.09 1.07 1.09 3274900
20110908 1.12 1.14 1.09 1.12 2364900
20110909 1.11 1.13 1.10 1.12 1209500
20110912 1.10 1.10 1.05 1.05 2601600
20110913 1.07 1.10 1.03 1.03 3618600
20110914 1.03 1.05 1.03 1.04 2670500
20110915 1.08 1.08 1.01 1.03 2129300
20110916 1.05 1.08 1.04 1.08 986100
20110919 1.07 1.07 1.02 1.02 1077900
20110920 1.01 1.03 1.01 1.01 1225200
20110921 1.01 1.02 0.99 1.00 2665800
20110922 0.99 0.99 0.97 0.98 1554500
20110923 0.95 0.96 0.90 0.95 2692100
20110926 0.95 0.95 0.91 0.92 1335500
20110927 0.94 0.96 0.94 0.96 1728500
20110928 0.96 0.99 0.96 0.99 1484200
20110929 0.98 1.04 0.98 1.00 4025500
20110930 1.01 1.08 1.00 1.03 3925600
20111003 1.01 1.02 1.00 1.01 1902700
20111004 1.00 1.04 1.00 1.02 1718200
20111005 1.04 1.06 1.00 1.01 1546200
20111006 1.04 1.08 1.04 1.08 1460600
20111007 1.09 1.14 1.08 1.14 2389100
20111010 1.14 1.17 1.10 1.16 1288400
20111011 1.17 1.19 1.15 1.15 875300
20111012 1.15 1.15 1.08 1.12 1327300
20111013 1.13 1.15 1.13 1.15 1161700
20111014 1.14 1.15 1.13 1.14 693700
20111017 1.16 1.18 1.16 1.18 669100
20111018 1.16 1.17 1.14 1.15 943500
20111019 1.16 1.18 1.16 1.17 688700
20111020 1.15 1.16 1.15 1.15 466700
20111021 1.16 1.16 1.14 1.14 1151700
20111024 1.15 1.26 1.15 1.25 1646100
20111025 1.26 1.28 1.25 1.28 2250000
20111026 1.25 1.30 1.23 1.30 1931200
20111027 1.28 1.37 1.28 1.37 866400
20111028 1.38 1.40 1.36 1.38 3296800
20111031 1.39 1.40 1.38 1.39 1250200
20111101 1.37 1.39 1.33 1.39 1390300
20111102 1.33 1.39 1.33 1.38 1416700
20111103 1.38 1.40 1.34 1.36 1156200
20111104 1.38 1.39 1.34 1.36 1609400
20111107 1.35 1.38 1.35 1.37 659400
20111108 1.36 1.37 1.35 1.37 944100
20111109 1.37 1.42 1.37 1.38 2567400
20111110 1.35 1.37 1.31 1.36 2211800
20111111 1.35 1.37 1.33 1.36 962800
20111114 1.37 1.49 1.36 1.44 2846100
20111115 1.45 1.47 1.43 1.45 1482200
20111116 1.43 1.45 1.40 1.40 843800
20111117 1.40 1.46 1.40 1.45 1620600
20111118 1.40 1.41 1.38 1.40 1234600
20111121 1.40 1.40 1.36 1.37 1335900
20111122 1.36 1.36 1.31 1.33 1071400
20111123 1.32 1.33 1.25 1.25 1892300
20111124 1.25 1.30 1.22 1.26 2396300
20111125 1.25 1.25 1.22 1.24 1348400
20111128 1.25 1.28 1.25 1.28 872500
20111129 1.30 1.34 1.29 1.34 1443900
20111130 1.34 1.37 1.33 1.35 1883400
20111201 1.39 1.41 1.38 1.39 903000
20111202 1.38 1.41 1.37 1.40 1832400
20111205 1.40 1.42 1.39 1.42 1631300
20111206 1.42 1.42 1.38 1.38 1065500
20111207 1.38 1.41 1.38 1.40 697500
20111208 1.42 1.49 1.42 1.46 1944800
20111209 1.43 1.43 1.40 1.43 1805400
20111212 1.45 1.45 1.43 1.43 866400
20111213 1.40 1.41 1.38 1.38 1000200
20111214 1.35 1.38 1.35 1.38 874300
20111215 1.37 1.37 1.25 1.26 3517300
20111216 1.29 1.35 1.27 1.35 2236900
20111219 1.33 1.33 1.28 1.29 2349700
20111220 1.29 1.30 1.28 1.29 960000
20111221 1.34 1.36 1.31 1.34 1867900
20111222 1.32 1.34 1.32 1.33 1859700
20111223 1.37 1.38 1.33 1.35 347900
20111226 1.33 1.33 1.33 1.33 0
20111227 1.33 1.33 1.33 1.33 0
20111228 1.36 1.36 1.34 1.34 365800
20111229 1.33 1.34 1.30 1.33 414400
20111230 1.32 1.32 1.30 1.30 1237200
20120102 1.30 1.30 1.30 1.30 0
20120103 1.30 1.32 1.29 1.31 692700
20120104 1.35 1.37 1.33 1.35 2050500
20120105 1.35 1.36 1.33 1.35 1529800
20120106 1.36 1.36 1.33 1.34 2134300
20120109 1.36 1.36 1.29 1.30 1964900
20120110 1.32 1.33 1.30 1.33 2030900
20120111 1.31 1.34 1.31 1.33 1481600
20120112 1.34 1.35 1.33 1.34 1039500
20120113 1.34 1.35 1.32 1.32 1016900
20120116 1.32 1.33 1.32 1.33 1455800
20120117 1.33 1.35 1.32 1.34 2459000
20120118 1.34 1.35 1.33 1.33 1969900
20120119 1.34 1.35 1.32 1.33 2876500
20120120 1.34 1.39 1.33 1.38 4001200
20120123 1.40 1.47 1.37 1.46 2932300
20120124 1.46 1.52 1.46 1.49 5120100
20120125 1.48 1.50 1.47 1.49 2058600
20120126 1.49 1.49 1.49 1.49 0
20120127 1.49 1.54 1.47 1.54 3426200
20120130 1.53 1.59 1.52 1.54 3594800
20120131 1.53 1.57 1.50 1.50 1975100
20120201 1.50 1.51 1.49 1.50 1039000
20120202 1.52 1.55 1.52 1.55 2652200
20120203 1.55 1.57 1.52 1.57 1353400
20120206 1.59 1.62 1.58 1.58 3562200
20120207 1.59 1.62 1.59 1.61 1605900
20120208 1.63 1.64 1.62 1.62 2192600
20120209 1.63 1.66 1.59 1.64 3432100
20120210 1.65 1.66 1.62 1.63 2676600
20120213 1.62 1.63 1.58 1.61 2174800
20120214 1.63 1.63 1.59 1.60 1339300
20120215 1.59 1.61 1.58 1.59 996800
20120216 1.59 1.60 1.53 1.59 2596400
20120217 1.58 1.61 1.57 1.60 1415500
20120220 1.64 1.65 1.63 1.64 2182500
20120221 1.64 1.66 1.62 1.64 1696000
20120222 1.62 1.72 1.62 1.70 2909300
20120223 1.71 1.75 1.68 1.75 1896400
20120224 1.77 1.79 1.75 1.78 2150200
20120227 1.79 1.79 1.71 1.74 2415600
20120228 1.75 1.78 1.71 1.78 1895800
20120229 1.77 1.77 1.70 1.72 1636200
20120301 1.70 1.73 1.67 1.72 1588900
20120302 1.73 1.75 1.72 1.73 2135900
20120305 1.74 1.80 1.74 1.78 3177500
20120306 1.79 1.80 1.73 1.73 2057200
20120307 1.73 1.73 1.70 1.70 2542100
20120308 1.72 1.73 1.69 1.71 2482800
20120309 1.70 1.78 1.70 1.77 2307900
20120312 1.75 1.85 1.75 1.81 3687700
20120313 1.82 1.87 1.80 1.85 3269500
20120314 1.87 1.94 1.87 1.92 3997600
20120315 1.89 1.89 1.85 1.88 3002500
20120316 1.89 1.93 1.85 1.85 3849900
20120319 1.88 1.91 1.87 1.89 5109300
20120320 1.88 1.90 1.85 1.86 1764900
20120321 1.87 1.87 1.82 1.83 2358400
20120322 1.84 1.88 1.84 1.87 2330400
20120323 1.86 1.87 1.84 1.87 1476600
20120326 1.88 1.90 1.88 1.89 1389300
20120327 1.89 1.89 1.85 1.87 1453000
20120328 1.87 1.87 1.84 1.84 2395900
20120329 1.83 1.93 1.79 1.91 2979300
20120330 1.93 2.00 1.90 2.00 4380600
20120402 2.00 2.00 1.89 1.93 3858400
20120403 1.92 1.95 1.91 1.93 1052000
20120404 1.92 1.93 1.86 1.88 1635200
20120405 1.86 1.93 1.80 1.93 2200300
20120406 1.93 1.93 1.93 1.93 0
20120409 1.93 1.93 1.93 1.93 0
20120410 1.90 1.90 1.85 1.87 1333600
20120411 1.85 1.85 1.74 1.76 3562900
20120412 1.76 1.84 1.76 1.83 2603400
20120413 1.86 1.88 1.79 1.82 2045500
20120416 1.79 1.88 1.77 1.87 2834000
20120417 1.88 1.90 1.86 1.88 2251600
20120418 1.89 1.93 1.88 1.93 2506500
20120419 1.93 1.95 1.89 1.90 3030200
20120420 1.93 1.99 1.92 1.96 4695300
20120423 1.94 1.96 1.90 1.91 2430300
20120424 1.86 1.88 1.80 1.81 4536900
20120425 1.81 1.81 1.81 1.81 0
20120426 1.82 1.84 1.74 1.75 3587300
20120427 1.74 1.76 1.71 1.73 2062900
20120430 1.73 1.75 1.71 1.75 1648600
20120501 1.76 1.84 1.76 1.83 3262600
20120502 1.85 1.86 1.81 1.83 1649100
20120503 1.80 1.81 1.77 1.79 1813200
20120504 1.78 1.78 1.70 1.72 2379300
20120507 1.67 1.70 1.61 1.67 3450200
20120508 1.68 1.73 1.68 1.72 2468500
20120509 1.67 1.67 1.56 1.63 4522500
20120510 1.63 1.67 1.62 1.67 2981300
20120511 1.69 1.72 1.67 1.71 3181800
20120514 1.70 1.70 1.65 1.67 2049000
20120515 1.65 1.66 1.64 1.65 4104300
20120516 1.62 1.66 1.61 1.62 3457400
20120517 1.61 1.67 1.58 1.66 6560000
20120518 1.61 1.62 1.55 1.59 4569500
20120521 1.54 1.58 1.53 1.57 3702200
20120522 1.56 1.62 1.54 1.57 2971400
20120523 1.60 1.66 1.57 1.62 2922900
20120524 1.62 1.62 1.58 1.61 1194300
20120525 1.63 1.63 1.57 1.60 1000100
20120528 1.60 1.63 1.60 1.61 3005900
20120529 1.60 1.67 1.60 1.66 1924700
20120530 1.66 1.68 1.64 1.65 3154600
20120531 1.62 1.73 1.61 1.72 3351400
20120601 1.69 1.70 1.64 1.66 838500
20120604 1.60 1.61 1.52 1.53 2156700
20120605 1.56 1.63 1.55 1.60 3251500
20120606 1.60 1.62 1.58 1.62 1533000
20120607 1.63 1.65 1.58 1.59 1937900
20120608 1.60 1.63 1.57 1.60 2402600
20120611 1.60 1.60 1.60 1.60 0
20120612 1.58 1.60 1.52 1.53 1410800
20120613 1.53 1.55 1.50 1.53 1413400
20120614 1.55 1.55 1.43 1.45 1631700
20120615 1.42 1.48 1.41 1.46 2634700
20120618 1.45 1.48 1.43 1.46 2086400
20120619 1.45 1.46 1.42 1.43 764700
20120620 1.45 1.46 1.42 1.43 2206600
20120621 1.41 1.43 1.36 1.36 4259600
20120622 1.32 1.33 1.27 1.29 2117800
20120625 1.29 1.30 1.24 1.28 2104100
20120626 1.27 1.29 1.23 1.24 1783300
20120627 1.24 1.27 1.23 1.27 1912900
20120628 1.30 1.33 1.29 1.32 3273200
20120629 1.30 1.38 1.28 1.34 3281400
20120702 1.37 1.41 1.37 1.40 1619200
20120703 1.39 1.43 1.38 1.41 1564000
20120704 1.45 1.50 1.44 1.49 3296700
20120705 1.49 1.49 1.45 1.47 1065300
20120706 1.46 1.48 1.46 1.47 988200
20120709 1.46 1.46 1.41 1.42 844500
20120710 1.42 1.46 1.39 1.40 1523000
20120711 1.39 1.41 1.37 1.41 1262300
20120712 1.40 1.42 1.39 1.39 1309100
20120713 1.37 1.40 1.34 1.38 1216300
20120716 1.38 1.39 1.30 1.32 2365400
20120717 1.31 1.37 1.31 1.35 1414100
20120718 1.34 1.36 1.32 1.32 518900
20120719 1.34 1.36 1.30 1.36 1816500
20120720 1.37 1.37 1.33 1.35 1968700
20120723 1.33 1.36 1.30 1.31 1676000
20120724 1.30 1.35 1.29 1.34 1352600
20120725 1.33 1.39 1.33 1.36 2455100
20120726 1.35 1.37 1.33 1.35 741100
20120727 1.37 1.40 1.35 1.40 1003100
20120730 1.41 1.49 1.40 1.46 1691800
20120731 1.49 1.54 1.47 1.48 3682900
20120801 1.48 1.52 1.45 1.48 1259500
20120802 1.47 1.57 1.45 1.54 2519900
20120803 1.52 1.53 1.50 1.52 1687100
20120806 1.54 1.59 1.53 1.55 646600
20120807 1.55 1.58 1.52 1.58 1575000
20120808 1.59 1.60 1.55 1.57 1768900
20120809 1.58 1.61 1.58 1.59 2921400
20120810 1.59 1.61 1.57 1.60 1730200
20120813 1.61 1.63 1.59 1.59 1278200
20120814 1.60 1.62 1.59 1.61 2225500
20120815 1.61 1.62 1.55 1.58 1234700
20120816 1.61 1.62 1.57 1.62 1386400
20120817 1.63 1.70 1.61 1.68 2960500
20120820 1.69 1.70 1.66 1.67 1076400
20120821 1.68 1.70 1.66 1.68 902300
20120822 1.68 1.68 1.64 1.66 769600
20120823 1.68 1.68 1.62 1.64 1096800
20120824 1.64 1.64 1.58 1.60 802700
20120827 1.61 1.63 1.57 1.58 1477000
20120828 1.57 1.57 1.42 1.45 3661200
20120829 1.44 1.46 1.43 1.45 1628800
20120830 1.45 1.45 1.38 1.42 1141300
20120831 1.40 1.43 1.38 1.43 1690900
20120903 1.44 1.48 1.43 1.47 1270200
20120904 1.47 1.49 1.46 1.47 1491600
20120905 1.46 1.47 1.43 1.44 936900
20120906 1.46 1.54 1.46 1.53 2996300
20120907 1.55 1.55 1.52 1.54 1002700
20120910 1.55 1.57 1.53 1.54 1298200
20120911 1.52 1.55 1.50 1.53 1348500
20120912 1.53 1.54 1.51 1.54 1722600
20120913 1.54 1.55 1.51 1.52 1257900
20120914 1.53 1.54 1.51 1.53 2701800
20120917 1.52 1.52 1.46 1.46 1787500
20120918 1.45 1.47 1.40 1.45 1748600
20120919 1.44 1.46 1.42 1.42 2868000
20120920 1.39 1.42 1.39 1.41 3894500
20120921 1.42 1.43 1.40 1.40 3078400
20120924 1.40 1.41 1.36 1.37 1907400
20120925 1.36 1.39 1.35 1.36 1834000
20120926 1.34 1.36 1.32 1.34 1368800
20120927 1.32 1.33 1.29 1.32 1648200
20120928 1.32 1.34 1.29 1.31 3086900
20121001 1.29 1.31 1.27 1.29 1560400
20121002 1.28 1.36 1.28 1.35 6059200
20121003 1.35 1.41 1.35 1.37 3096800
20121004 1.38 1.38 1.35 1.37 1318400
20121005 1.39 1.39 1.36 1.37 771600
20121008 1.37 1.37 1.36 1.37 982100
20121009 1.35 1.39 1.35 1.38 928000
20121010 1.37 1.41 1.36 1.38 1470100
20121011 1.37 1.38 1.35 1.37 848900
20121012 1.38 1.40 1.38 1.38 938100
20121015 1.39 1.39 1.37 1.39 621700
20121016 1.38 1.40 1.36 1.37 934600
20121017 1.38 1.38 1.34 1.34 1044400
20121018 1.38 1.38 1.36 1.36 1438300
20121019 1.36 1.37 1.35 1.37 1956700
20121022 1.35 1.35 1.33 1.35 609400
20121023 1.34 1.38 1.34 1.34 1615900
20121024 1.33 1.34 1.30 1.32 1495000
20121025 1.32 1.32 1.29 1.31 1023300
20121026 1.31 1.34 1.30 1.33 3874100
20121029 1.33 1.36 1.32 1.32 1395500
20121030 1.33 1.33 1.29 1.29 2084200
20121031 1.32 1.35 1.31 1.33 4364500
20121101 1.35 1.37 1.32 1.33 2657200
20121102 1.34 1.35 1.32 1.32 1800500
20121105 1.32 1.35 1.30 1.34 1573300
20121106 1.34 1.35 1.32 1.33 1173000
20121107 1.34 1.37 1.34 1.36 3117200
20121108 1.35 1.36 1.33 1.35 2414800
20121109 1.34 1.38 1.34 1.37 1562200
20121112 1.36 1.37 1.35 1.36 1324800
20121113 1.35 1.37 1.32 1.32 1552100
20121114 1.33 1.34 1.32 1.33 1491400
20121115 1.30 1.33 1.30 1.32 3133100
20121116 1.32 1.33 1.30 1.32 1547000
20121119 1.32 1.35 1.32 1.35 1440800
20121120 1.37 1.38 1.37 1.37 3680100
20121121 1.37 1.37 1.34 1.34 688700
20121122 1.37 1.37 1.36 1.37 892200
20121123 1.36 1.36 1.35 1.36 546400
20121126 1.35 1.37 1.30 1.33 1996200
20121127 1.34 1.35 1.32 1.34 1020500
20121128 1.32 1.33 1.26 1.28 2574400
20121129 1.29 1.35 1.28 1.35 2913900
20121130 1.35 1.35 1.28 1.30 2234900
20121203 1.29 1.32 1.29 1.30 1752100
20121204 1.30 1.31 1.29 1.30 1152700
20121205 1.29 1.30 1.29 1.29 1149600
20121206 1.29 1.29 1.25 1.25 5012100
20121207 1.26 1.28 1.25 1.25 999300
20121210 1.25 1.26 1.24 1.24 698300
20121211 1.24 1.25 1.23 1.24 1080700
20121212 1.23 1.29 1.23 1.27 1389500
20121213 1.26 1.27 1.23 1.27 2073900
20121214 1.27 1.27 1.21 1.21 2355100
20121217 1.21 1.22 1.20 1.21 2494500
20121218 1.21 1.24 1.21 1.24 2022000
20121219 1.23 1.25 1.23 1.23 2083700
20121220 1.25 1.25 1.24 1.25 2499000
20121221 1.25 1.25 1.21 1.21 3263500
20121224 1.21 1.22 1.20 1.22 396100
20121225 1.22 1.22 1.22 1.22 0
20121226 1.22 1.22 1.22 1.22 0
20121227 1.21 1.23 1.21 1.23 343100
20121228 1.23 1.24 1.22 1.23 488900
20121231 1.24 1.24 1.22 1.22 272600
20130101 1.22 1.22 1.22 1.22 0
20130102 1.21 1.23 1.21 1.23 1035900
20130103 1.24 1.30 1.24 1.29 1971800
20130104 1.28 1.28 1.25 1.26 1096900
20130107 1.28 1.28 1.24 1.24 1058900
20130108 1.24 1.25 1.23 1.23 1901900
20130109 1.25 1.25 1.21 1.22 2258400
20130110 1.22 1.22 1.17 1.20 2855200
20130111 1.21 1.22 1.20 1.22 939500
20130114 1.23 1.23 1.20 1.20 1283400
20130115 1.21 1.21 1.19 1.20 1721400
20130116 1.20 1.22 1.18 1.20 3364300
20130117 1.20 1.20 1.17 1.17 4262900
20130118 1.17 1.21 1.17 1.20 2129900
20130121 1.20 1.20 1.19 1.20 1614200
20130122 1.20 1.20 1.18 1.20 2802900
20130123 1.20 1.20 1.17 1.18 2330100
20130124 1.17 1.18 1.17 1.18 1943900
20130125 1.18 1.19 1.13 1.15 2130500
20130128 1.15 1.15 1.15 1.15 0
20130129 1.16 1.17 1.15 1.17 3065000
20130130 1.17 1.27 1.17 1.24 5658800
20130131 1.25 1.29 1.25 1.27 4936600
20130201 1.28 1.31 1.27 1.30 4544400
20130204 1.32 1.37 1.30 1.30 5570600
20130205 1.29 1.29 1.27 1.28 3041000
20130206 1.30 1.34 1.30 1.32 3152800
20130207 1.32 1.34 1.30 1.34 1228000
20130208 1.34 1.42 1.32 1.38 4107800
20130211 1.38 1.38 1.37 1.37 2456200
20130212 1.39 1.44 1.38 1.43 4850800
20130213 1.46 1.47 1.41 1.42 3493000
20130214 1.44 1.45 1.38 1.39 4317800
20130215 1.39 1.41 1.35 1.39 3696500
20130218 1.40 1.43 1.39 1.39 2169100
20130219 1.40 1.42 1.39 1.39 1753200
20130220 1.40 1.42 1.38 1.39 2056300
20130221 1.38 1.38 1.33 1.34 3271200
20130222 1.35 1.36 1.30 1.35 2018700
20130225 1.35 1.39 1.35 1.38 1836800
20130226 1.35 1.37 1.32 1.33 1690200
20130227 1.35 1.38 1.32 1.33 3033300
20130228 1.31 1.33 1.27 1.30 6452100
20130301 1.30 1.34 1.30 1.32 2057600
20130304 1.32 1.33 1.30 1.30 1287200
20130305 1.32 1.34 1.28 1.29 1708500
20130306 1.30 1.33 1.29 1.33 2415700
20130307 1.33 1.34 1.31 1.31 2436500
20130308 1.31 1.35 1.31 1.34 1953800
20130311 1.34 1.38 1.34 1.37 1328200
20130312 1.38 1.39 1.35 1.35 1386000
20130313 1.36 1.36 1.32 1.32 943300
20130314 1.32 1.33 1.27 1.27 2944700
20130315 1.28 1.34 1.28 1.34 3578300
20130318 1.31 1.33 1.29 1.30 1616600
20130319 1.31 1.34 1.30 1.32 1383800
20130320 1.30 1.31 1.28 1.29 1959100
20130321 1.32 1.32 1.27 1.29 2384800
20130322 1.27 1.29 1.26 1.28 1231100
20130325 1.29 1.30 1.25 1.26 1158300
20130326 1.25 1.26 1.21 1.21 1773200
20130327 1.23 1.27 1.22 1.26 2227100
20130328 1.25 1.29 1.23 1.29 3680700
20130329 1.29 1.29 1.29 1.29 0
20130401 1.29 1.29 1.29 1.29 0
20130402 1.29 1.29 1.23 1.23 1286000
20130403 1.26 1.27 1.21 1.21 1951100
20130404 1.20 1.20 1.15 1.15 1926100
20130405 1.15 1.20 1.14 1.17 2642300
20130408 1.17 1.22 1.16 1.20 1781900
20130409 1.21 1.22 1.17 1.19 1581900
20130410 1.19 1.21 1.19 1.21 1161900
20130411 1.22 1.25 1.22 1.23 1143800
20130412 1.22 1.22 1.20 1.20 720900
20130415 1.19 1.19 1.14 1.15 1265900
20130416 1.12 1.15 1.11 1.15 1706000
20130417 1.16 1.17 1.16 1.17 774900
20130418 1.16 1.16 1.11 1.11 1612800
20130419 1.11 1.14 1.11 1.13 2763300
20130422 1.13 1.15 1.12 1.15 951700
20130423 1.16 1.17 1.13 1.16 1450300
20130424 1.15 1.17 1.15 1.17 692700
20130425 1.17 1.17 1.17 1.17 0
20130426 1.16 1.21 1.16 1.18 860500
20130429 1.19 1.22 1.16 1.22 1365600
20130430 1.20 1.30 1.20 1.29 3541100
20130501 1.29 1.32 1.25 1.27 2042600
20130502 1.25 1.25 1.20 1.20 1377800
20130503 1.22 1.22 1.18 1.21 666200
20130506 1.22 1.25 1.21 1.23 504600
20130507 1.24 1.26 1.23 1.24 955100
20130508 1.24 1.25 1.24 1.25 1623700
20130509 1.26 1.27 1.23 1.25 2269600
20130510 1.24 1.27 1.24 1.26 1767500
20130513 1.26 1.26 1.23 1.25 951000
20130514 1.23 1.24 1.22 1.24 737100
20130515 1.24 1.24 1.17 1.18 1605200
20130516 1.19 1.23 1.17 1.18 1294400
20130517 1.21 1.21 1.18 1.19 1476800
20130520 1.19 1.24 1.18 1.23 4020200
20130521 1.27 1.29 1.25 1.25 3636000
20130522 1.27 1.28 1.25 1.26 2832500
20130523 1.25 1.27 1.21 1.23 2715700
20130524 1.24 1.25 1.22 1.24 1889600
20130527 1.24 1.24 1.18 1.21 1678800
20130528 1.22 1.23 1.20 1.20 1533900
20130529 1.20 1.27 1.19 1.27 4712200
20130530 1.27 1.33 1.25 1.33 2618700
20130531 1.32 1.34 1.27 1.32 2213000
20130603 1.29 1.31 1.26 1.28 1585300
20130604 1.28 1.30 1.26 1.26 1189200
20130605 1.26 1.27 1.23 1.23 1613400
20130606 1.23 1.25 1.20 1.22 1156200
20130607 1.22 1.23 1.21 1.23 1486700
20130610 1.23 1.23 1.23 1.23 0
20130611 1.24 1.27 1.24 1.27 3405700
20130612 1.24 1.25 1.22 1.22 2109600
20130613 1.21 1.23 1.17 1.18 1805200
20130614 1.19 1.23 1.19 1.22 1227900
20130617 1.21 1.25 1.19 1.24 2075700
20130618 1.21 1.24 1.19 1.23 2291500
20130619 1.24 1.25 1.23 1.23 1732400
20130620 1.23 1.23 1.17 1.22 3764900
20130621 1.19 1.23 1.17 1.22 3067000
20130624 1.22 1.22 1.15 1.15 1799000
20130625 1.15 1.19 1.13 1.14 3191900
20130626 1.16 1.18 1.13 1.16 2834700
20130627 1.18 1.25 1.17 1.24 2837100
20130628 1.23 1.26 1.23 1.24 2319300
20130701 1.23 1.24 1.21 1.22 2139000
20130702 1.22 1.25 1.22 1.25 2692400
20130703 1.25 1.27 1.23 1.26 2228600
20130704 1.28 1.34 1.28 1.32 2802200
20130705 1.33 1.36 1.33 1.34 1982100
20130708 1.34 1.37 1.33 1.36 1260100
20130709 1.37 1.40 1.36 1.40 2020600
20130710 1.40 1.42 1.38 1.40 2235400
20130711 1.41 1.44 1.40 1.40 2098400
20130712 1.39 1.43 1.37 1.42 1976400
20130715 1.42 1.42 1.38 1.41 940200
20130716 1.40 1.42 1.40 1.40 1706000
20130717 1.38 1.40 1.37 1.38 5606800
20130718 1.40 1.41 1.38 1.40 1362100
20130719 1.41 1.44 1.39 1.44 1795700
20130722 1.44 1.44 1.39 1.42 2776300
20130723 1.42 1.47 1.42 1.43 1653600
20130724 1.42 1.46 1.40 1.42 1555800
20130725 1.40 1.41 1.39 1.40 1588400
20130726 1.41 1.42 1.40 1.40 6717800
20130729 1.40 1.41 1.39 1.41 1743500
20130730 1.41 1.41 1.34 1.36 1147600
20130731 1.37 1.39 1.33 1.35 2106100
20130801 1.33 1.38 1.33 1.34 2174800
20130802 1.38 1.38 1.35 1.35 1753600
20130805 1.36 1.37 1.30 1.31 1499600
20130806 1.30 1.33 1.30 1.30 957400
20130807 1.30 1.33 1.24 1.26 2354800
20130808 1.26 1.32 1.24 1.26 2082200
20130809 1.25 1.27 1.25 1.27 976600
20130812 1.26 1.27 1.25 1.26 1336400
20130813 1.26 1.31 1.26 1.30 1379900
20130814 1.30 1.30 1.28 1.29 882400
20130815 1.29 1.29 1.27 1.27 1059800
20130816 1.27 1.31 1.26 1.30 1500000
20130819 1.30 1.34 1.29 1.32 2126500
20130820 1.30 1.32 1.29 1.30 759200
20130821 1.32 1.32 1.27 1.28 610300
20130822 1.28 1.41 1.25 1.36 6325800
20130823 1.37 1.41 1.37 1.39 4802800
20130826 1.39 1.40 1.34 1.35 2119800
20130827 1.34 1.35 1.30 1.30 3068300
20130828 1.30 1.31 1.26 1.28 6733500
20130829 1.29 1.29 1.26 1.28 1264700
20130830 1.28 1.31 1.26 1.30 1808100
20130902 1.30 1.32 1.29 1.30 1368300
20130903 1.30 1.33 1.29 1.32 938900
20130904 1.33 1.33 1.28 1.28 2018200
20130905 1.28 1.29 1.27 1.27 1410900
20130906 1.28 1.28 1.26 1.28 1495900
20130909 1.29 1.32 1.27 1.30 1595700
20130910 1.31 1.31 1.29 1.30 997000
20130911 1.30 1.31 1.27 1.30 3013600
20130912 1.29 1.31 1.29 1.30 1276600
20130913 1.29 1.30 1.27 1.28 1442500
20130916 1.29 1.30 1.29 1.30 1901200
20130917 1.29 1.32 1.28 1.31 1576600
20130918 1.32 1.32 1.27 1.28 991600
20130919 1.27 1.29 1.25 1.26 4276400
20130920 1.26 1.27 1.23 1.24 2571200
20130923 1.24 1.25 1.22 1.23 2140300
20130924 1.23 1.23 1.18 1.21 2256300
20130925 1.20 1.24 1.20 1.23 2526500
20130926 1.23 1.25 1.23 1.24 2695700
20130927 1.25 1.25 1.24 1.25 1063100
20130930 1.24 1.24 1.21 1.24 1855300
20131001 1.23 1.24 1.21 1.21 1255300
20131002 1.21 1.23 1.20 1.21 1296600
20131003 1.21 1.23 1.20 1.20 1185400
20131004 1.20 1.22 1.20 1.22 1909900
20131007 1.22 1.22 1.20 1.20 835400
20131008 1.19 1.22 1.18 1.22 1509600
20131009 1.21 1.22 1.20 1.21 824900
20131010 1.22 1.22 1.19 1.20 994600
20131011 1.21 1.22 1.21 1.22 1237800
20131014 1.21 1.21 1.19 1.19 988600
20131015 1.21 1.25 1.20 1.24 1799700
20131016 1.24 1.24 1.22 1.22 1404000
20131017 1.24 1.25 1.22 1.24 1147000
20131018 1.24 1.27 1.23 1.27 1334500
20131021 1.27 1.30 1.27 1.28 1749000
20131022 1.27 1.28 1.25 1.26 669800
20131023 1.26 1.27 1.25 1.25 421600
20131024 1.25 1.27 1.23 1.23 993300
20131025 1.24 1.25 1.22 1.23 1215300
20131028 1.24 1.26 1.22 1.25 2359100
20131029 1.25 1.25 1.23 1.24 642500
20131030 1.25 1.27 1.25 1.27 1315200
20131031 1.26 1.28 1.25 1.25 1459900
20131101 1.25 1.26 1.23 1.25 662200
20131104 1.25 1.26 1.23 1.23 603300
20131105 1.24 1.27 1.24 1.27 660500
20131106 1.26 1.28 1.25 1.28 1563100
20131107 1.28 1.29 1.26 1.28 974500
20131108 1.27 1.27 1.24 1.25 611500
20131111 1.25 1.26 1.23 1.23 837400
20131112 1.25 1.26 1.25 1.26 893100
20131113 1.25 1.25 1.21 1.21 1201600
20131114 1.23 1.24 1.22 1.22 708800
20131115 1.23 1.24 1.22 1.24 897100
20131118 1.24 1.24 1.18 1.20 1544300
20131119 1.20 1.20 1.17 1.18 998700
20131120 1.18 1.19 1.15 1.15 1320300
20131121 1.14 1.16 1.14 1.14 962500
20131122 1.16 1.20 1.16 1.19 904300
20131125 1.19 1.22 1.18 1.20 1477500
20131126 1.20 1.22 1.17 1.22 1331600
20131127 1.22 1.23 1.20 1.20 686200
20131128 1.20 1.21 1.20 1.20 656700
20131129 1.18 1.20 1.18 1.20 471000
20131202 1.20 1.20 1.17 1.18 1619200
20131203 1.17 1.18 1.17 1.17 7168800
20131204 1.17 1.18 1.16 1.17 1889500
20131205 1.16 1.18 1.16 1.16 1808300
20131206 1.16 1.19 1.16 1.19 1190700
20131209 1.19 1.19 1.17 1.18 997400
20131210 1.17 1.19 1.17 1.18 1806200
20131211 1.18 1.20 1.17 1.18 845300
20131212 1.18 1.20 1.18 1.18 2026300
20131213 1.18 1.18 1.18 1.18 0
20131216 1.26 1.30 1.25 1.27 3771400
20131217 1.26 1.29 1.22 1.25 7305500
20131218 1.25 1.26 1.22 1.23 2368600
20131219 1.24 1.27 1.23 1.27 2037000
20131220 1.27 1.29 1.26 1.28 2776500
20131223 1.28 1.33 1.28 1.33 1929900
20131224 1.33 1.35 1.33 1.35 643100
20131225 1.35 1.35 1.35 1.35 0
20131226 1.35 1.35 1.35 1.35 0
20131227 1.38 1.39 1.33 1.33 902600
20131230 1.34 1.35 1.33 1.34 1209800
20131231 1.34 1.34 1.33 1.34 1150600
20140101 1.34 1.34 1.34 1.34 0
20140102 1.34 1.34 1.29 1.32 1893200
20140103 1.31 1.31 1.28 1.30 1030700
20140106 1.30 1.30 1.29 1.30 2445000
20140107 1.31 1.31 1.29 1.30 1955300
20140108 1.30 1.32 1.29 1.30 2249000
20140109 1.30 1.34 1.28 1.30 2092200
20140110 1.29 1.32 1.29 1.31 2138900
20140113 1.30 1.32 1.28 1.29 1446400
20140114 1.28 1.29 1.26 1.26 2486000
20140115 1.26 1.30 1.26 1.29 1813000
20140116 1.29 1.31 1.28 1.30 2363300
20140117 1.30 1.31 1.28 1.28 1535600
20140120 1.29 1.33 1.27 1.30 2623200
20140121 1.31 1.34 1.31 1.33 1600100
20140122 1.33 1.36 1.32 1.34 1662400
20140123 1.34 1.34 1.29 1.29 1821800
20140124 1.29 1.33 1.29 1.30 1260100
20140127 1.30 1.30 1.30 1.30 0
20140128 1.30 1.32 1.26 1.27 2618600
20140129 1.30 1.31 1.28 1.30 1868900
20140130 1.28 1.28 1.25 1.26 1569100
20140131 1.26 1.30 1.26 1.29 1898400
20140203 1.28 1.30 1.27 1.28 1356600
20140204 1.26 1.27 1.25 1.26 3073900
20140205 1.26 1.27 1.25 1.25 2558100
20140206 1.27 1.28 1.24 1.25 1780700
20140207 1.32 1.39 1.32 1.38 9937000
20140210 1.40 1.42 1.37 1.38 3776500
20140211 1.38 1.39 1.37 1.37 1241300
20140212 1.37 1.42 1.36 1.40 3059500
20140213 1.41 1.46 1.40 1.42 2359800
20140214 1.43 1.44 1.40 1.42 2157400
20140217 1.43 1.51 1.43 1.48 3170100
20140218 1.49 1.49 1.44 1.45 2053100
20140219 1.46 1.47 1.41 1.44 2039400
20140220 1.44 1.47 1.42 1.42 2179900
20140221 1.44 1.44 1.41 1.42 1983700
20140224 1.41 1.46 1.41 1.45 1200300
20140225 1.49 1.50 1.40 1.40 3055700
20140226 1.40 1.47 1.40 1.42 2354600
20140227 1.44 1.45 1.42 1.42 1797900
20140228 1.43 1.47 1.42 1.42 2461900
20140303 1.41 1.47 1.41 1.46 2481600
20140304 1.46 1.52 1.46 1.49 2908600
20140305 1.50 1.51 1.49 1.51 1828700
20140306 1.50 1.56 1.49 1.52 2615600
20140307 1.53 1.57 1.53 1.54 4639200
20140310 1.56 1.57 1.54 1.56 1329700
20140311 1.55 1.55 1.48 1.49 3330700
20140312 1.48 1.49 1.43 1.47 1649200
20140313 1.47 1.53 1.46 1.50 2035400
20140314 1.49 1.49 1.42 1.42 1788100
20140317 1.42 1.44 1.39 1.42 3381100
20140318 1.45 1.47 1.43 1.43 1941600
20140319 1.43 1.48 1.43 1.46 3243000
20140320 1.48 1.49 1.43 1.43 2641500
20140321 1.45 1.48 1.42 1.42 2281100
20140324 1.42 1.46 1.42 1.46 1746800
20140325 1.44 1.47 1.42 1.47 2707800
20140326 1.48 1.49 1.44 1.47 2198700
20140327 1.45 1.48 1.43 1.47 1159800
20140328 1.44 1.51 1.44 1.50 1941600
20140331 1.50 1.52 1.50 1.51 1200200
20140401 1.51 1.52 1.47 1.50 1931200
20140402 1.50 1.51 1.47 1.50 1483500
20140403 1.50 1.51 1.49 1.51 1080500
20140404 1.50 1.51 1.49 1.50 1279800
20140407 1.48 1.49 1.46 1.48 3251200
20140408 1.47 1.48 1.45 1.47 2013600
20140409 1.48 1.50 1.47 1.50 1769700
20140410 1.51 1.54 1.49 1.53 2608100
20140411 1.51 1.51 1.49 1.49 1061000
20140414 1.49 1.51 1.48 1.48 1208000
20140415 1.48 1.51 1.48 1.50 1972000
20140416 1.50 1.51 1.49 1.50 1843600
20140417 1.51 1.51 1.50 1.51 1553500
20140418 1.51 1.51 1.51 1.51 0
20140421 1.51 1.51 1.51 1.51 0
20140422 1.51 1.58 1.50 1.58 3968800
20140423 1.57 1.61 1.56 1.60 1665300
20140424 1.61 1.62 1.60 1.62 2172500
20140425 1.62 1.62 1.62 1.62 0
20140428 1.60 1.61 1.58 1.59 1675200
20140429 1.60 1.61 1.57 1.59 2446600
20140430 1.59 1.60 1.56 1.57 1742300
20140501 1.56 1.57 1.51 1.52 2404700
20140502 1.52 1.56 1.52 1.53 3730000
20140505 1.54 1.56 1.53 1.54 2219200
20140506 1.54 1.55 1.53 1.54 808000
20140507 1.54 1.55 1.51 1.54 1530700
20140508 1.55 1.64 1.54 1.63 4305300
20140509 1.64 1.66 1.60 1.61 2074900
20140512 1.62 1.67 1.61 1.65 2089600
20140513 1.67 1.69 1.63 1.67 2550400
20140514 1.68 1.68 1.65 1.67 1522700
20140515 1.65 1.68 1.63 1.65 2007600
20140516 1.65 1.66 1.62 1.64 2075300
20140519 1.65 1.65 1.59 1.59 1719100
20140520 1.59 1.63 1.57 1.62 2700500
20140521 1.59 1.60 1.58 1.60 1517500
20140522 1.60 1.64 1.59 1.62 1869400
20140523 1.63 1.66 1.61 1.64 2054600
20140526 1.64 1.66 1.63 1.66 934900
20140527 1.67 1.75 1.67 1.73 4705000
20140528 1.75 1.80 1.74 1.76 2641600
20140529 1.75 1.77 1.74 1.77 2250600
20140530 1.77 1.78 1.76 1.77 3168600
20140602 1.78 1.79 1.76 1.78 2042100
20140603 1.78 1.80 1.76 1.80 4535000
20140604 1.80 1.82 1.77 1.81 1806300
20140605 1.80 1.85 1.80 1.83 2269900
20140606 1.83 1.88 1.82 1.87 3116500
20140609 1.87 1.87 1.87 1.87 0
20140610 1.87 1.87 1.80 1.84 2616900
20140611 1.83 1.86 1.80 1.85 953500
20140612 1.85 1.90 1.84 1.89 1848700
20140613 1.89 1.95 1.86 1.87 3861500
20140616 1.87 1.91 1.86 1.89 1549600
20140617 1.89 1.91 1.83 1.91 1802900
20140618 1.90 1.90 1.86 1.87 3692200
20140619 1.87 1.92 1.85 1.90 2924500
20140620 1.88 1.90 1.87 1.87 1791400
20140623 1.88 1.90 1.88 1.88 1347300
20140624 1.89 1.89 1.81 1.86 2501700
20140625 1.85 1.86 1.80 1.84 6335500
20140626 1.85 1.85 1.82 1.84 2206100
20140627 1.84 1.84 1.79 1.82 1815000
20140630 1.82 1.82 1.78 1.80 1855700
20140701 1.78 1.82 1.78 1.80 2311900
20140702 1.80 1.85 1.80 1.83 2898100
20140703 1.84 1.88 1.84 1.88 2028400
20140704 1.88 1.88 1.84 1.84 1527500
20140707 1.84 1.85 1.80 1.82 1772300
20140708 1.79 1.83 1.77 1.82 1873300
20140709 1.80 1.80 1.75 1.76 1376700
20140710 1.76 1.82 1.76 1.79 2938400
20140711 1.79 1.81 1.77 1.79 1244700
20140714 1.78 1.80 1.77 1.78 1232700
20140715 1.80 1.82 1.78 1.80 2224000
20140716 1.79 1.80 1.77 1.79 1413100
20140717 1.81 1.81 1.77 1.77 2644100
20140718 1.76 1.78 1.74 1.76 1919700
20140721 1.77 1.81 1.76 1.81 1913800
20140722 1.80 1.84 1.78 1.80 2411500
20140723 1.82 1.84 1.81 1.83 3511500
20140724 1.84 1.84 1.80 1.83 2108600
20140725 1.82 1.82 1.78 1.79 889000
20140728 1.80 1.83 1.78 1.82 3585300
20140729 1.81 1.81 1.78 1.80 1057200
20140730 1.80 1.84 1.79 1.83 2628200
20140731 1.84 1.84 1.83 1.83 1418200
20140801 1.82 1.83 1.78 1.80 1514700
20140804 1.78 1.79 1.72 1.74 2607100
20140805 1.75 1.75 1.68 1.71 2473400
20140806 1.70 1.75 1.70 1.75 1669000
20140807 1.75 1.77 1.66 1.67 4743800
20140808 1.64 1.68 1.61 1.65 6468200
20140811 1.65 1.68 1.62 1.67 2884900
20140812 1.65 1.70 1.65 1.70 2891700
20140813 1.69 1.72 1.65 1.70 2641000
20140814 1.69 1.74 1.66 1.73 3248100
20140815 1.74 1.75 1.70 1.72 2866200
20140818 1.74 1.75 1.70 1.72 1610200
20140819 1.73 1.78 1.73 1.77 1979800
20140820 1.78 1.79 1.76 1.77 1170000
20140821 1.80 1.80 1.76 1.78 1427900
20140822 1.78 1.79 1.77 1.77 551600
20140825 1.77 1.78 1.75 1.78 893000
20140826 1.78 1.78 1.71 1.72 3592700
20140827 1.73 1.80 1.73 1.79 1993900
20140828 1.78 1.78 1.70 1.70 5460100
20140829 1.73 1.75 1.72 1.74 4181600
20140901 1.74 1.77 1.72 1.72 1274200
20140902 1.73 1.79 1.72 1.78 6133200
20140903 1.78 1.84 1.76 1.76 4616200
20140904 1.77 1.84 1.75 1.83 7566300
20140905 1.82 1.85 1.81 1.82 2768000
20140908 1.82 1.84 1.80 1.80 2235900
20140909 1.80 1.83 1.78 1.79 1742000
20140910 1.78 1.80 1.74 1.75 2420900
20140911 1.77 1.78 1.73 1.74 2181400
20140912 1.73 1.75 1.71 1.73 2171300
20140915 1.71 1.72 1.67 1.68 1746900
20140916 1.68 1.74 1.66 1.69 3910600
20140917 1.70 1.71 1.67 1.68 2270800
20140918 1.80 1.97 1.80 1.91 10768800
20140919 1.92 2.00 1.92 1.97 5139400
20140922 1.98 1.99 1.85 1.88 3314700
20140923 1.86 1.92 1.86 1.89 4386200
20140924 1.85 1.89 1.85 1.88 1197600
20140925 1.88 1.88 1.84 1.84 2540500
20140926 1.82 1.86 1.80 1.84 2497900
20140929 1.81 1.84 1.77 1.80 2456900
20140930 1.80 1.87 1.79 1.84 2366000
20141001 1.80 1.82 1.79 1.81 1592300
20141002 1.80 1.80 1.76 1.76 1889300
20141003 1.76 1.78 1.72 1.76 2213900
20141006 1.76 1.77 1.74 1.76 876500
20141007 1.77 1.79 1.72 1.75 2070600
20141008 1.73 1.74 1.67 1.71 2069000
20141009 1.73 1.74 1.70 1.70 2154700
20141010 1.66 1.69 1.62 1.63 4742400
20141013 1.60 1.65 1.59 1.62 2963200
20141014 1.61 1.66 1.60 1.61 2320000
20141015 1.60 1.61 1.55 1.59 6045800
20141016 1.58 1.69 1.58 1.67 3845400
20141017 1.68 1.72 1.65 1.65 1845400
20141020 1.68 1.71 1.68 1.69 2145800
20141021 1.70 1.71 1.69 1.70 2334400
20141022 1.74 1.75 1.71 1.74 2631000
20141023 1.73 1.77 1.71 1.76 2873600
20141024 1.77 1.80 1.76 1.78 2571800
20141027 1.78 1.82 1.78 1.80 1907600
20141028 1.79 1.79 1.74 1.75 3612200
20141029 1.76 1.80 1.72 1.73 2373200
20141030 1.74 1.78 1.72 1.74 2039000
20141031 1.75 1.77 1.73 1.75 1366000
20141103 1.75 1.77 1.73 1.74 1810600
20141104 1.73 1.75 1.68 1.71 1971100
20141105 1.71 1.71 1.66 1.67 2235300
20141106 1.70 1.73 1.66 1.67 1749800
20141107 1.69 1.75 1.69 1.75 2776300
20141110 1.75 1.77 1.74 1.77 1658000
20141111 1.77 1.78 1.68 1.68 3541700
20141112 1.68 1.69 1.63 1.63 2183900
20141113 1.64 1.64 1.59 1.60 2493100
20141114 1.58 1.59 1.53 1.55 4006800
20141117 1.57 1.62 1.56 1.57 2411700
20141118 1.58 1.59 1.50 1.50 2724200
20141119 1.51 1.51 1.48 1.50 2842700
20141120 1.49 1.53 1.48 1.50 1488700
20141121 1.50 1.54 1.50 1.54 1336800
20141124 1.55 1.60 1.55 1.60 1885900
20141125 1.58 1.59 1.51 1.56 2076400
20141126 1.55 1.60 1.55 1.59 1056900
20141127 1.58 1.58 1.55 1.55 1598500
20141128 1.49 1.50 1.36 1.39 5455600
20141201 1.34 1.38 1.23 1.25 5351300
20141202 1.32 1.32 1.24 1.28 5150200
20141203 1.27 1.33 1.25 1.29 2267300
20141204 1.30 1.34 1.27 1.32 2210700
20141205 1.29 1.32 1.23 1.25 4933800
20141208 1.24 1.25 1.21 1.21 1949800
20141209 1.17 1.17 1.12 1.13 3961700
20141210 1.13 1.14 1.11 1.12 2335000
20141211 1.09 1.14 1.05 1.12 4069600
20141212 1.11 1.14 1.09 1.11 2533700
20141215 1.07 1.16 1.07 1.15 2368700
20141216 1.12 1.16 1.08 1.14 2631800
20141217 1.13 1.21 1.12 1.18 2933500
20141218 1.18 1.24 1.17 1.19 3722900
20141219 1.21 1.24 1.17 1.18 3614400
20141222 1.20 1.28 1.20 1.27 3354600
20141223 1.25 1.29 1.22 1.26 2497200
20141224 1.27 1.29 1.24 1.27 1016800
20141225 1.27 1.27 1.27 1.27 0
20141226 1.27 1.27 1.27 1.27 0
20141229 1.27 1.30 1.26 1.28 1566300
20141230 1.27 1.28 1.25 1.26 2206800
20141231 1.25 1.30 1.25 1.28 354300