20070405 16.81 16.90 16.18 16.18 1856982
20070410 16.45 16.90 16.18 16.81 1383661
20070411 16.99 17.44 16.99 17.44 1156260
20070412 17.35 17.35 17.08 17.08 260610
20070413 17.26 17.35 17.26 17.35 480772
20070416 17.35 17.80 17.35 17.80 720463
20070417 17.80 17.98 17.71 17.71 339540
20070418 17.71 17.80 17.53 17.53 186942
20070419 17.44 17.44 16.90 16.99 325416
20070420 16.99 17.17 16.90 16.99 122848
20070423 16.99 17.08 16.63 16.90 134515
20070424 16.81 17.08 16.81 16.99 359725
20070426 17.08 17.26 16.99 17.17 294954
20070427 17.26 17.35 17.08 17.08 189778
20070430 17.08 17.35 17.08 17.35 189588
20070501 17.17 17.35 17.17 17.35 104932
20070502 17.35 17.44 17.26 17.44 89517
20070503 17.44 17.89 17.44 17.89 329953
20070504 17.98 18.70 17.98 18.43 482741
20070507 18.43 18.52 18.07 18.25 93020
20070508 18.43 18.43 18.07 18.16 60546
20070509 18.25 18.61 18.25 18.43 319410
20070510 18.88 18.97 18.70 18.88 608870
20070511 18.79 18.79 18.43 18.61 330431
20070514 18.70 18.97 18.70 18.70 100906
20070515 18.79 18.97 18.70 18.79 219728
20070516 18.97 19.42 18.88 19.06 214278
20070517 19.24 19.33 18.70 18.88 410150
20070518 18.97 18.97 18.70 18.79 169292
20070521 18.88 19.33 18.70 19.33 331199
20070522 19.33 19.60 19.06 19.15 156124
20070523 19.15 19.24 18.88 18.97 104965
20070524 19.06 19.42 18.88 19.33 227780
20070525 19.15 19.33 18.97 19.15 59867
20070528 19.15 19.33 19.15 19.15 46499
20070529 19.24 19.33 19.15 19.33 262835
20070530 19.33 19.33 19.15 19.24 236899
20070531 19.33 19.78 19.24 19.69 295176
20070601 20.23 20.23 19.69 19.69 456839
20070604 19.87 20.41 19.87 20.23 408071
20070605 20.32 20.59 20.05 20.14 159127
20070606 20.05 20.23 19.96 20.14 112939
20070607 19.87 19.96 19.51 19.69 129199
20070608 19.51 20.14 19.33 19.96 112450
20070612 20.14 20.32 19.87 19.96 98147
20070613 19.69 20.23 19.69 19.87 141744
20070614 20.32 20.32 19.96 20.14 210942
20070615 20.23 20.23 19.69 19.96 602241
20070618 20.05 20.50 19.96 20.50 146037
20070619 20.41 20.41 20.14 20.23 163264
20070620 20.23 20.32 19.96 20.32 220884
20070621 20.59 20.59 20.05 20.41 214523
20070622 20.59 20.59 20.23 20.50 114485
20070625 20.50 20.50 20.14 20.32 138518
20070626 20.32 20.41 20.05 20.23 102585
20070627 20.14 20.23 19.87 20.05 552717
20070628 20.14 20.32 19.96 20.05 83834
20070629 20.05 20.14 19.96 20.05 42106
20070702 20.05 20.05 19.78 19.78 45398
20070703 19.96 19.96 19.42 19.51 108969
20070704 19.51 19.69 19.42 19.51 34933
20070705 19.51 19.60 19.42 19.60 75826
20070706 19.60 19.69 19.24 19.33 77172
20070709 19.33 19.96 19.06 19.96 62091
20070710 19.87 19.87 19.51 19.78 81543
20070711 19.60 19.78 19.51 19.78 68408
20070712 19.96 20.32 19.87 20.23 250534
20070713 20.50 20.59 20.32 20.41 219094
20070716 20.50 20.68 20.23 20.68 255661
20070717 20.59 20.95 20.59 20.68 174041
20070718 20.77 20.86 20.23 20.32 98893
20070719 20.59 21.13 20.41 21.04 44386
20070720 21.22 21.76 21.13 21.67 208117
20070723 21.67 21.67 21.22 21.31 146315
20070724 21.31 21.94 21.31 21.85 144969
20070725 21.49 21.58 21.22 21.22 74047
20070726 21.58 21.58 20.95 21.13 68086
20070727 20.68 20.95 20.32 20.77 69587
20070730 20.41 20.86 20.32 20.50 68820
20070731 20.68 21.22 20.68 20.95 102818
20070801 20.86 21.13 20.23 20.23 119512
20070802 20.59 21.13 19.69 20.23 102318
20070803 20.23 20.59 20.23 20.41 89261
20070806 20.23 20.23 19.42 19.78 103274
20070807 20.14 20.32 19.60 19.60 144869
20070808 19.78 19.96 19.69 19.87 120657
20070809 20.23 20.32 19.87 20.14 129343
20070810 19.60 19.78 18.70 18.88 148339
20070813 19.15 19.51 18.97 19.51 101061
20070814 19.60 19.69 18.97 19.24 217448
20070815 18.88 18.88 18.43 18.43 116809
20070816 18.43 18.88 16.54 18.16 262001
20070817 17.80 17.80 16.63 16.99 282042
20070820 18.16 18.43 17.71 18.43 206905
20070821 18.43 18.43 18.07 18.16 96846
20070822 18.25 18.70 18.16 18.52 96023
20070823 19.15 19.24 18.79 18.97 186474
20070824 18.79 18.88 18.52 18.79 110437
20070827 19.24 19.42 18.88 18.88 124461
20070828 19.06 19.51 18.88 19.33 123260
20070829 18.70 18.97 18.52 18.88 78218
20070830 19.33 19.69 19.15 19.42 109113
20070831 19.24 19.87 19.24 19.87 52583
20070903 19.87 19.96 19.60 19.87 17561
20070904 19.60 20.23 19.60 19.78 182593
20070905 19.96 20.05 19.78 19.87 37980
20070906 19.78 20.68 19.78 20.59 54084
20070907 20.68 20.86 20.23 20.59 43007
20070910 20.23 20.50 19.87 20.41 30095
20070911 20.50 20.77 19.96 20.68 41305
20070912 20.95 21.58 20.95 21.13 316407
20070913 20.95 21.31 20.77 21.31 56697
20070914 21.49 21.76 21.40 21.58 109302
20070917 21.31 21.58 21.13 21.13 62080
20070918 20.77 20.95 20.68 20.68 61791
20070919 21.13 21.58 20.95 21.58 159449
20070920 21.58 21.58 21.13 21.31 172261
20070921 21.13 21.31 20.86 21.04 60167
20070924 20.77 21.67 20.77 21.49 71556
20070925 21.58 21.85 21.49 21.49 95701
20070926 21.49 21.67 21.40 21.49 121280
20070927 21.67 21.76 21.22 21.40 69977
20070928 21.49 21.67 21.31 21.40 60490
20071001 21.40 21.40 21.13 21.40 11333
20071002 21.58 21.58 21.22 21.40 50291
20071003 21.40 21.40 20.77 20.86 103897
20071004 20.77 21.04 20.32 20.50 134159
20071005 20.77 20.95 20.50 20.68 47177
20071008 20.77 21.04 20.68 20.77 224299
20071009 20.68 20.86 20.59 20.68 148962
20071010 20.77 21.31 20.68 21.22 227313
20071011 21.31 21.67 21.22 21.67 176198
20071012 21.58 21.85 21.49 21.58 297979
20071015 21.67 21.76 21.40 21.58 201033
20071016 21.67 21.67 20.86 21.40 151108
20071017 21.13 21.58 21.13 21.40 103586
20071018 21.58 21.85 21.49 21.67 256840
20071019 21.85 22.75 21.76 22.66 310546
20071022 21.58 22.30 21.58 22.12 108435
20071023 22.30 22.93 22.12 22.75 133358
20071024 22.84 23.20 22.39 22.48 174608
20071025 22.48 23.29 22.39 22.57 170548
20071026 22.93 24.28 22.75 24.28 241559
20071029 24.55 24.73 24.10 24.37 96412
20071030 24.28 24.28 23.38 23.38 136828
20071031 23.47 23.65 22.75 22.93 120902
20071101 23.47 23.47 22.93 23.47 83967
20071102 22.57 23.47 22.57 23.20 90952
20071105 23.29 23.29 22.57 22.57 104309
20071106 22.75 23.20 22.39 22.66 73335
20071107 22.93 23.83 22.75 23.65 102262
20071108 23.29 23.38 22.84 23.38 88561
20071109 23.56 23.65 23.02 23.29 108135
20071112 23.20 23.20 22.84 23.20 40638
20071113 23.20 23.20 22.12 22.57 58710
20071114 22.75 23.02 22.21 22.57 91953
20071115 22.66 23.02 22.39 22.39 100561
20071116 22.21 22.30 21.76 22.30 43107
20071119 22.30 22.57 22.12 22.48 56286
20071120 22.03 22.12 21.22 21.76 140531
20071121 21.76 22.03 21.40 21.67 60868
20071122 21.22 21.49 21.13 21.13 50547
20071123 21.22 21.49 20.95 21.04 76894
20071126 21.22 21.85 21.13 21.67 111193
20071127 21.40 21.76 20.95 21.31 510166
20071128 21.58 21.58 21.04 21.40 213033
20071129 21.76 21.94 20.95 21.40 278427
20071130 21.67 21.85 21.40 21.67 648852
20071203 21.67 21.85 21.40 21.40 47255
20071204 21.31 21.58 21.22 21.49 52438
20071205 21.22 21.58 21.13 21.58 61858
20071206 21.49 22.03 21.31 22.03 253715
20071207 22.03 22.21 21.85 22.12 65517
20071210 22.21 22.30 21.49 21.58 43140
20071211 21.67 21.94 21.49 21.76 54974
20071212 21.31 21.49 21.04 21.40 63237
20071213 21.49 21.49 20.14 20.41 168469
20071214 20.59 20.86 19.42 19.87 74370
20071217 19.69 19.96 19.06 19.06 69521
20071218 18.79 18.97 18.07 18.88 128220
20071219 19.69 20.23 19.33 19.78 145736
20071220 19.69 20.05 19.24 19.42 171405
20071221 19.51 20.14 19.42 20.05 55641
20071224 20.05 20.77 20.05 20.77 13424
20071227 21.13 21.13 20.50 21.04 23744
20071228 20.77 21.04 20.32 21.04 20608
20071231 21.13 21.31 20.95 21.13 12712
20080102 21.04 21.49 21.04 21.49 21442
20080103 21.40 21.49 20.86 21.49 73513
20080104 21.13 21.40 20.50 20.68 40082
20080107 20.50 21.31 20.50 21.13 51037
20080108 21.31 21.40 21.04 21.40 62881
20080109 21.22 21.22 20.32 20.50 59711
20080110 20.50 20.59 19.78 20.05 48212
20080111 20.05 20.14 18.97 19.06 92264
20080114 18.88 18.88 18.43 18.79 79930
20080115 19.33 19.60 18.70 19.60 124250
20080116 19.15 19.15 18.70 18.70 63337
20080117 19.24 19.51 19.06 19.24 320722
20080118 18.88 19.24 18.70 19.06 169358
20080121 18.88 19.15 18.43 18.43 93888
20080122 15.74 17.44 15.38 15.56 227980
20080123 16.90 17.26 16.36 17.26 267261
20080124 16.72 16.99 16.18 16.54 129143
20080125 17.44 18.43 17.08 17.98 72446
20080129 17.98 17.98 17.17 17.53 91897
20080130 17.53 17.71 17.26 17.44 90195
20080131 17.08 17.89 16.90 17.80 90707
20080201 17.89 19.06 17.89 18.61 73836
20080204 18.97 19.06 17.80 18.34 82711
20080205 18.25 18.34 17.53 17.53 126218
20080206 16.99 17.35 16.63 16.72 79719
20080207 17.26 17.35 16.63 16.99 108691
20080208 17.44 17.71 16.72 16.81 77272
20080211 16.72 16.90 16.09 16.09 44797
20080212 16.54 16.81 16.09 16.54 85613
20080213 16.81 16.81 15.83 16.27 38024
20080214 16.63 16.81 15.83 16.54 116976
20080215 16.63 16.63 15.65 15.83 63293
20080218 15.74 16.18 15.38 15.74 44975
20080219 16.36 16.36 14.84 15.02 95523
20080220 15.38 15.74 15.02 15.56 83667
20080221 16.18 16.72 15.83 16.63 91208
20080222 16.63 17.17 16.36 17.17 96635
20080225 17.35 17.89 16.81 17.35 64405
20080226 18.07 18.07 17.53 17.89 52716
20080227 18.07 18.34 17.71 17.89 29928
20080228 17.26 17.89 17.26 17.89 83923
20080229 18.43 18.88 17.53 18.43 147349
20080303 18.16 18.25 17.62 17.71 71389
20080304 16.90 16.90 15.83 16.27 162941
20080305 16.18 16.63 15.02 15.02 119567
20080306 15.02 17.35 15.02 17.17 168991
20080307 16.18 16.54 15.38 15.65 116075
20080310 15.74 16.63 15.65 15.83 89984
20080311 16.54 16.54 15.74 15.74 152176
20080312 16.27 16.54 15.83 16.09 65161
20080313 16.18 16.27 15.83 15.92 79986
20080314 16.46 16.74 15.65 16.10 75571
20080317 16.19 16.19 15.19 15.83 64940
20080318 16.37 16.46 14.74 14.74 84663
20080319 15.01 15.46 14.74 15.19 126846
20080320 15.19 15.37 14.74 14.83 284310
20080325 15.01 16.28 15.01 15.83 266918
20080326 15.65 16.74 15.65 16.74 100901
20080327 16.65 16.83 16.37 16.65 59531
20080328 16.37 16.83 16.37 16.83 45470
20080331 16.92 17.01 16.37 16.65 87741
20080401 16.55 16.65 16.19 16.37 92183
20080402 16.65 16.83 15.92 16.10 110927
20080403 16.28 16.37 16.10 16.28 42832
20080404 16.37 16.65 16.28 16.46 93491
20080407 16.83 17.56 16.83 17.28 52176
20080408 17.28 17.28 16.74 16.92 84850
20080409 17.74 17.92 17.37 17.92 148504
20080410 17.65 17.65 16.74 17.10 185982
20080411 17.19 17.28 16.83 17.28 87126
20080414 16.83 17.01 16.37 16.83 83652
20080415 16.74 17.28 16.46 16.92 74109
20080416 17.28 17.28 16.74 16.74 87148
20080417 17.74 17.74 17.10 17.19 47911
20080418 17.19 17.46 16.92 17.10 53485
20080421 17.65 17.65 17.37 17.56 92282
20080422 17.46 17.46 16.65 16.83 67689
20080423 16.83 17.37 16.74 17.28 71690
20080424 17.28 17.28 16.46 16.46 81552
20080428 16.55 16.74 15.55 15.92 124494
20080429 16.19 17.28 15.92 17.10 124065
20080430 17.19 17.74 16.74 17.19 110081
20080501 17.28 17.28 16.83 17.10 28430
20080502 17.28 17.56 17.28 17.37 65600
20080505 17.74 17.74 17.19 17.19 32498
20080506 17.28 18.10 17.01 18.01 192611
20080507 18.10 18.28 17.92 17.92 67337
20080508 17.74 17.83 17.37 17.56 101275
20080509 17.74 17.83 17.01 17.28 126758
20080512 17.37 17.65 17.19 17.28 62148
20080513 17.56 17.74 17.28 17.46 113709
20080514 17.65 17.65 17.28 17.28 58234
20080515 17.19 17.28 16.65 16.74 164181
20080516 17.19 18.01 17.10 17.74 100978
20080519 17.92 18.46 17.92 18.46 164082
20080520 18.56 18.65 18.28 18.28 146151
20080521 18.19 19.47 17.92 19.47 105155
20080522 18.19 18.37 17.83 17.92 157002
20080523 18.28 18.28 17.83 17.92 66172
20080526 17.92 18.19 17.92 18.19 54133
20080527 18.19 18.37 17.74 17.74 67183
20080528 17.37 17.56 16.83 17.19 128792
20080529 17.28 17.92 16.83 16.83 140533
20080530 18.65 19.01 18.28 18.83 167875
20080602 18.92 19.74 18.83 19.56 126571
20080603 19.10 19.65 19.01 19.10 144931
20080604 19.28 20.83 19.01 19.83 274053
20080605 20.65 20.65 19.92 20.10 244853
20080606 20.65 21.10 20.38 20.83 199889
20080610 21.10 21.10 20.56 20.74 256331
20080611 20.65 21.19 19.56 20.47 366324
20080612 20.01 20.65 19.83 20.56 139962
20080613 20.92 20.92 20.01 20.38 108267
20080616 20.28 20.74 20.01 20.74 100252
20080617 20.83 21.47 20.65 21.38 168579
20080618 21.65 21.74 20.92 21.19 168128
20080619 21.38 21.38 20.28 20.28 172866
20080620 20.10 20.28 19.19 19.83 125032
20080623 19.92 20.56 19.56 19.92 176560
20080624 19.74 20.01 19.01 19.56 106189
20080625 19.92 20.65 19.65 20.01 143106
20080626 20.47 20.74 20.38 20.74 155375
20080627 20.47 20.47 19.65 19.92 144689
20080630 19.83 20.38 19.83 20.28 103682
20080701 20.47 20.83 20.47 20.65 70118
20080702 20.10 20.28 19.56 19.83 59784
20080703 19.37 19.83 18.19 18.92 127528
20080704 18.28 19.65 17.56 19.28 111950
20080707 18.74 19.28 18.46 19.01 35125
20080708 19.47 20.01 19.19 19.65 64874
20080709 20.01 20.19 19.56 19.74 91072
20080710 19.74 19.92 18.92 19.10 160311
20080711 19.10 19.37 18.28 18.74 117633
20080714 18.74 19.37 18.74 19.28 109597
20080715 20.10 20.10 19.56 19.92 126275
20080716 19.56 19.83 18.74 19.28 76055
20080717 19.01 19.10 18.74 18.83 63698
20080718 18.37 18.92 17.37 17.46 102880
20080721 18.10 18.10 17.28 17.65 112104
20080722 18.01 19.10 17.65 18.56 98515
20080723 18.92 19.47 18.83 19.10 73208
20080724 19.10 19.28 18.83 19.10 38181
20080725 18.28 18.65 17.92 17.92 62961
20080728 18.46 18.83 18.28 18.83 47416
20080729 19.01 19.01 18.28 18.74 41886
20080730 18.92 19.10 18.74 19.10 44129
20080731 19.01 19.10 18.46 18.56 41776
20080801 18.56 18.83 17.83 18.28 39797
20080804 18.56 18.74 18.19 18.28 24351
20080805 18.10 18.28 18.01 18.19 75791
20080806 18.01 18.10 17.37 17.46 86862
20080807 17.92 18.10 17.46 17.92 92974
20080808 17.74 18.01 17.65 17.92 34444
20080811 18.19 18.46 17.83 18.01 53419
20080812 18.19 18.19 17.74 17.74 31750
20080813 17.92 17.92 17.28 17.46 54320
20080814 17.56 17.92 17.46 17.56 80079
20080815 17.74 17.92 17.56 17.65 60565
20080818 17.74 17.92 16.92 16.92 58696
20080819 16.65 17.28 16.37 16.83 59487
20080820 17.46 17.65 17.10 17.10 89083
20080821 17.37 17.65 17.19 17.46 65083
20080822 17.92 17.92 16.83 16.92 406066
20080825 17.56 17.92 17.28 17.92 140907
20080826 17.83 18.10 17.56 18.01 91963
20080827 18.01 18.28 17.92 18.19 59125
20080828 18.19 18.28 17.56 17.65 49824
20080829 18.01 18.19 17.74 17.92 58707
20080901 17.74 18.10 17.65 17.65 59267
20080902 17.92 18.19 17.92 17.92 64237
20080903 17.92 18.19 16.92 17.28 88203
20080904 17.10 17.19 15.83 16.01 221876
20080905 15.46 16.01 15.01 16.01 332496
20080908 16.28 16.74 16.01 16.74 97295
20080909 16.55 16.65 16.19 16.37 114082
20080910 15.01 15.10 14.37 14.64 198097
20080911 14.10 14.10 13.01 13.37 292731
20080912 13.80 13.89 13.42 13.80 186389
20080915 13.98 13.98 13.42 13.80 109113
20080916 12.59 13.42 12.31 13.42 119078
20080917 14.08 14.45 13.42 13.52 163766
20080918 12.59 13.05 10.81 12.68 274874
20080919 13.33 13.70 13.05 13.61 93784
20080922 14.17 14.17 12.96 13.24 91671
20080923 13.24 13.52 12.86 13.24 40032
20080924 12.86 13.05 12.49 13.05 114508
20080925 12.86 13.33 12.12 12.59 258333
20080926 12.49 12.49 11.84 12.12 351903
20080929 11.93 12.03 11.00 11.09 227236
20080930 9.88 10.63 9.32 10.44 241953
20081001 11.09 11.19 10.72 10.91 266775
20081002 11.00 11.09 10.25 10.25 423708
20081003 9.32 9.98 9.14 9.60 172594
20081006 9.32 9.42 8.20 8.67 100607
20081007 7.92 8.67 7.92 8.67 183857
20081008 7.46 8.02 7.18 7.18 132358
20081009 7.27 7.46 6.62 6.90 169805
20081010 6.53 6.62 5.78 6.53 306175
20081013 6.53 6.81 5.87 6.15 384373
20081014 6.71 6.90 5.97 6.06 523328
20081015 6.34 6.53 5.78 6.06 267569
20081016 5.69 5.78 5.41 5.69 227783
20081017 6.06 6.06 5.13 5.31 174675
20081020 5.03 5.31 5.03 5.13 213452
20081021 5.59 5.78 5.41 5.78 433566
20081022 5.78 6.34 5.78 5.87 267226
20081023 5.69 5.87 5.50 5.50 79325
20081024 5.78 5.78 4.94 5.03 73275
20081027 4.75 4.75 4.29 4.75 104715
20081028 3.92 4.75 3.73 4.75 231205
20081029 4.94 5.13 4.29 4.38 130416
20081030 4.20 5.22 4.10 4.29 131993
20081031 4.47 4.47 3.82 4.10 236858
20081103 4.29 4.38 4.10 4.38 105144
20081104 4.47 4.47 4.10 4.29 75592
20081105 4.38 4.38 4.29 4.38 166523
20081106 4.20 4.20 3.92 4.10 149907
20081107 3.82 4.20 3.82 4.20 94020
20081110 4.29 4.29 3.92 4.10 60982
20081111 3.92 3.92 3.45 3.54 97399
20081112 3.17 3.54 2.98 2.98 163444
20081113 2.80 2.89 2.61 2.80 205793
20081114 2.98 3.08 2.61 2.70 167874
20081117 2.89 2.98 2.61 2.61 128142
20081118 2.80 2.80 2.14 2.24 215287
20081119 2.24 2.24 1.77 1.86 424952
20081120 1.77 1.86 1.58 1.77 288443
20081121 1.68 2.24 1.68 2.24 667957
20081124 2.42 2.61 2.24 2.24 289859
20081125 2.52 2.52 2.14 2.33 875391
20081126 2.33 2.33 2.05 2.24 310036
20081127 2.33 2.52 2.33 2.42 144232
20081128 2.52 2.98 2.52 2.52 276730
20081201 2.61 2.80 2.52 2.61 167692
20081202 2.33 2.52 2.24 2.24 258076
20081203 2.24 2.52 2.05 2.05 236451
20081204 2.14 2.24 1.68 1.77 294633
20081205 1.86 1.96 1.77 1.86 231977
20081208 1.86 2.14 1.86 2.05 134707
20081209 2.14 2.14 1.86 2.05 129762
20081210 2.14 2.33 2.14 2.24 169998
20081211 2.33 2.42 2.14 2.24 126758
20081212 2.33 2.33 2.14 2.14 175136
20081215 2.24 2.24 2.05 2.05 113232
20081216 1.96 1.96 1.86 1.96 105434
20081217 1.96 2.14 1.96 2.14 124559
20081218 1.96 2.05 1.86 1.86 217292
20081219 2.05 2.05 1.86 1.86 120869
20081222 1.86 1.86 1.77 1.86 82671
20081223 1.86 1.86 1.68 1.68 112256
20081224 1.68 1.77 1.68 1.77 20005
20081229 1.77 1.86 1.77 1.86 51446
20081230 1.86 1.86 1.77 1.86 89182
20081231 1.86 1.86 1.86 1.86 82714
20090102 1.96 2.05 1.86 1.96 70968
20090105 2.05 2.14 1.96 1.96 107246
20090106 2.05 2.24 2.05 2.24 113339
20090107 2.24 2.89 2.24 2.70 605377
20090108 2.80 2.80 2.33 2.52 200280
20090109 2.61 2.70 2.42 2.52 100403
20090112 2.52 2.52 2.33 2.33 89279
20090113 2.24 2.33 2.24 2.33 39635
20090114 2.33 2.52 2.24 2.52 43572
20090115 2.33 2.33 2.14 2.14 115592
20090116 2.24 2.24 1.96 2.05 100574
20090119 2.14 2.24 2.05 2.14 64318
20090120 2.14 2.14 2.05 2.05 41792
20090121 2.05 2.14 2.05 2.14 59598
20090122 2.24 2.24 1.86 1.96 117791
20090123 1.86 1.86 1.58 1.58 316269
20090127 1.68 1.77 1.68 1.77 78284
20090128 1.86 1.86 1.77 1.77 45235
20090129 1.77 1.86 1.77 1.77 73285
20090130 1.77 1.77 1.68 1.77 120784
20090202 1.77 1.77 1.68 1.77 107279
20090203 1.77 1.77 1.68 1.68 262635
20090204 1.68 1.68 1.58 1.58 88496
20090205 1.68 1.68 1.40 1.40 135200
20090206 1.40 1.49 1.40 1.40 218880
20090209 1.40 1.49 1.40 1.40 143235
20090210 1.40 1.40 1.40 1.40 93001
20090211 1.40 1.68 1.40 1.49 270401
20090212 1.49 1.58 1.40 1.49 224919
20090213 1.49 1.77 1.49 1.68 280044
20090216 1.77 1.86 1.68 1.86 238692
20090217 1.86 1.96 1.58 1.68 336767
20090218 1.58 1.58 1.49 1.49 111913
20090219 1.58 1.58 1.49 1.58 131103
20090220 1.58 1.58 1.40 1.40 177485
20090223 1.40 1.40 1.31 1.31 147719
20090224 1.31 1.31 1.12 1.12 101926
20090225 1.31 1.40 1.21 1.21 133066
20090226 1.31 1.49 1.21 1.31 281385
20090227 1.21 1.21 0.84 0.93 1041496
20090302 0.93 0.93 0.65 0.75 366438
20090303 0.65 0.75 0.65 0.75 2165695
20090304 0.75 0.75 0.65 0.75 390659
20090305 0.75 0.75 0.65 0.65 351485
20090306 0.65 0.65 0.65 0.65 141980
20090309 0.65 0.75 0.65 0.65 247370
20090310 0.65 0.65 0.65 0.65 195946
20090311 0.65 0.75 0.65 0.65 295501
20090312 0.65 0.65 0.65 0.65 333399
20090313 0.65 0.75 0.65 0.75 559166
20090316 0.84 1.03 0.75 0.93 1006505
20090317 1.03 1.21 1.03 1.03 1036036
20090318 1.12 1.21 1.03 1.03 621724
20090319 1.03 1.12 0.93 0.93 721312
20090320 0.93 0.93 0.84 0.84 614237
20090323 0.84 1.03 0.84 0.93 606171
20090324 1.03 1.12 0.93 1.03 477106
20090325 0.93 1.03 0.93 1.03 283434
20090326 1.03 1.21 1.03 1.12 778625
20090327 1.31 1.40 1.21 1.31 776029
20090330 1.31 1.31 1.12 1.12 372498
20090331 1.03 1.21 1.03 1.12 446127
20090401 1.21 1.21 1.12 1.12 240205
20090402 1.31 1.40 1.12 1.21 711454
20090403 1.40 1.40 1.21 1.31 232535
20090406 1.31 1.40 1.21 1.40 617166
20090407 1.49 1.58 1.40 1.40 734946
20090408 1.40 1.40 1.31 1.31 298730
20090409 1.31 1.40 1.31 1.40 225960
20090414 1.49 1.68 1.49 1.58 715133
20090415 1.49 1.68 1.49 1.49 515079
20090416 1.68 1.77 1.68 1.68 575717
20090417 1.77 1.86 1.68 1.68 506143
20090420 1.77 1.77 1.58 1.68 251168
20090421 1.40 1.40 1.31 1.31 720035
20090422 1.40 1.40 1.03 1.03 1247418
20090423 1.03 1.12 1.03 1.03 931557
20090424 1.12 1.12 1.03 1.03 650097
20090427 1.12 1.12 1.03 1.03 267816
20090428 1.03 1.12 1.03 1.03 160923
20090429 1.03 1.12 1.03 1.12 602052
20090430 1.12 1.12 1.03 1.12 275206
20090501 1.12 1.31 1.12 1.21 429372
20090504 1.40 1.40 1.31 1.40 545210
20090505 1.40 1.40 1.31 1.31 471206
20090506 1.40 1.40 1.31 1.31 188448
20090507 1.40 1.40 1.31 1.31 442887
20090508 1.31 1.40 1.31 1.40 237856
20090511 1.40 1.49 1.31 1.40 653798
20090512 1.31 1.40 1.31 1.31 300028
20090513 1.40 1.40 1.31 1.40 235528
20090514 1.40 1.40 1.31 1.31 228781
20090515 1.40 1.40 1.31 1.40 333088
20090518 1.40 1.40 1.31 1.40 362919
20090519 1.40 1.40 1.31 1.31 418806
20090520 1.31 1.31 1.21 1.21 94975
20090521 1.31 1.31 1.21 1.21 108491
20090522 1.12 1.21 1.12 1.12 197223
20090525 1.12 1.12 1.12 1.12 74068
20090526 1.21 1.31 1.12 1.31 142280
20090527 1.31 1.31 1.21 1.21 155045
20090528 1.21 1.21 1.12 1.12 134653
20090529 1.21 1.31 1.12 1.21 93956
20090601 1.21 1.31 1.12 1.21 91371
20090602 1.31 1.40 1.31 1.40 444218
20090603 1.40 1.40 1.40 1.40 390541
20090604 1.40 1.40 1.40 1.40 242179
20090605 1.40 1.68 1.40 1.68 1218509
20090609 1.68 1.86 1.58 1.86 887202
20090610 1.86 2.14 1.86 1.86 1202011
20090611 1.86 2.24 1.77 2.24 759767
20090612 2.33 2.70 2.24 2.61 1693931
20090615 2.70 3.45 2.70 3.36 2088902
20090616 3.08 3.08 2.89 3.08 1023196
20090617 2.89 2.89 2.24 2.42 1828134
20090618 2.52 2.61 2.24 2.24 792935
20090619 2.33 2.52 2.24 2.24 640175
20090622 2.24 2.33 1.86 1.96 799070
20090623 1.86 1.96 1.77 1.96 837794
20090624 2.05 2.14 1.86 1.96 617691
20090625 2.05 2.52 1.96 2.52 818690
20090626 2.70 2.98 2.52 2.52 1101201
20090629 2.42 2.52 2.24 2.33 349843
20090630 2.61 2.61 2.33 2.42 313726
20090701 2.33 2.52 2.33 2.33 265048
20090702 2.52 2.61 2.52 2.61 483124
20090703 2.52 2.52 2.33 2.52 279175
20090706 2.52 2.52 2.33 2.42 236365
20090707 2.33 2.42 2.24 2.24 362748
20090708 2.14 2.14 1.96 2.14 412649
20090709 2.14 2.33 2.14 2.24 468567
20090710 2.42 2.61 2.33 2.33 1099753
20090713 2.33 2.52 2.24 2.24 470627
20090714 2.33 2.33 2.24 2.24 460833
20090715 2.24 2.33 2.24 2.24 296671
20090716 2.33 2.33 2.24 2.24 553266
20090717 2.24 2.24 2.14 2.24 197394
20090720 2.24 2.24 2.14 2.24 320506
20090721 2.24 2.33 2.14 2.14 358554
20090722 2.24 2.24 2.14 2.14 171403
20090723 2.14 2.33 2.14 2.33 470777
20090724 2.42 2.52 2.24 2.24 784171
20090727 2.24 2.33 2.24 2.24 343203
20090728 2.24 2.24 2.24 2.24 224147
20090729 2.24 2.24 2.24 2.24 113865
20090730 2.24 2.42 2.24 2.33 448326
20090731 2.42 2.70 2.33 2.70 1407129
20090803 2.89 2.98 2.70 2.89 1120724
20090804 3.08 3.08 2.70 2.70 1097715
20090805 2.89 2.89 2.61 2.80 464770
20090806 2.89 3.17 2.89 3.17 1278847
20090807 3.08 3.36 3.08 3.36 1236637
20090810 3.45 3.73 3.45 3.45 1072153
20090811 3.54 3.73 3.45 3.73 640475
20090812 3.64 3.73 3.54 3.54 857950
20090813 3.73 3.92 3.64 3.82 841656
20090814 4.01 4.20 3.92 4.10 718534
20090817 4.10 4.10 4.10 4.10 0
20090818 4.10 4.10 4.10 4.10 0
20090819 3.08 3.54 2.98 3.08 2345090
20090820 3.08 3.17 2.80 2.80 1023872
20090821 2.89 2.98 2.61 2.70 810398
20090824 2.61 2.80 2.61 2.61 1438902
20090825 2.61 2.61 2.61 2.61 694366
20090826 2.52 2.61 2.52 2.61 855622
20090827 2.61 2.61 2.52 2.61 560217
20090828 2.61 2.80 2.52 2.80 1284758
20090831 2.80 2.89 2.70 2.80 1117409
20090901 2.80 2.80 2.61 2.70 388063
20090902 2.61 2.61 2.61 2.61 628600
20090903 2.61 2.61 2.52 2.52 886247
20090904 2.52 2.61 2.52 2.52 539836
20090907 2.61 2.61 2.52 2.52 781843
20090908 2.52 2.61 2.52 2.61 851020
20090909 2.61 2.70 2.52 2.61 1239737
20090910 2.61 2.61 2.52 2.61 1661407
20090911 2.61 2.70 2.61 2.61 1130775
20090914 2.61 2.70 2.52 2.52 748976
20090915 2.61 2.61 2.52 2.61 371404
20090916 2.61 2.61 2.61 2.61 631561
20090917 2.61 2.61 2.61 2.61 571309
20090918 2.61 2.61 2.61 2.61 764948
20090921 2.61 2.80 2.61 2.70 1362473
20090922 2.70 2.80 2.70 2.80 1655872
20090923 2.89 3.08 2.80 2.98 1847292
20090924 2.98 2.98 2.80 2.89 1059442
20090925 2.80 2.89 2.80 2.80 689486
20090928 2.80 2.80 2.80 2.80 1190598
20090929 2.80 3.08 2.80 2.98 2376820
20090930 2.98 3.08 2.98 2.98 1295967
20091001 2.98 2.98 2.80 2.89 535116
20091002 2.80 2.89 2.70 2.80 1123116
20091005 2.80 2.80 2.80 2.80 0
20091006 2.80 2.89 2.80 2.80 618775
20091007 2.80 2.89 2.80 2.80 763114
20091008 2.80 2.89 2.80 2.80 1055805
20091009 2.89 2.98 2.80 2.80 530751
20091012 2.89 2.98 2.80 2.80 461423
20091013 2.80 2.89 2.80 2.80 485870
20091014 2.80 2.89 2.80 2.80 332766
20091015 2.80 2.89 2.80 2.80 870253
20091016 2.80 2.89 2.80 2.89 487447
20091019 2.80 2.89 2.80 2.80 406202
20091020 2.80 2.89 2.80 2.80 530236
20091021 2.80 2.89 2.80 2.80 589566
20091022 2.80 2.98 2.80 2.98 1127900
20091023 2.98 3.08 2.98 2.98 1508594
20091026 2.98 3.08 2.89 2.89 968736
20091027 2.89 2.89 2.80 2.80 1206892
20091028 2.80 2.80 2.61 2.70 1114084
20091029 2.61 2.61 2.52 2.61 1612997
20091030 2.70 2.70 2.61 2.61 548010
20091102 2.52 2.61 2.52 2.61 867840
20091103 2.61 2.61 2.61 2.61 681805
20091104 2.61 2.61 2.52 2.52 685538
20091105 2.61 2.70 2.61 2.61 932737
20091106 2.70 2.80 2.61 2.70 638684
20091109 2.70 2.70 2.61 2.61 597600
20091110 2.70 2.80 2.61 2.80 866027
20091111 2.80 2.89 2.80 2.89 791680
20091112 2.89 2.89 2.80 2.80 396001
20091113 2.80 2.89 2.80 2.89 731502
20091116 2.98 3.26 2.89 3.17 2469671
20091117 3.26 3.26 3.08 3.08 1700506
20091118 3.08 3.26 3.08 3.17 910618
20091119 3.17 3.26 3.08 3.08 607501
20091120 3.08 3.08 2.98 2.98 558887
20091123 2.98 3.08 2.98 3.08 584020
20091124 3.08 3.08 3.08 3.08 470016
20091125 3.08 3.08 2.98 3.08 694592
20091126 3.08 3.08 2.98 2.98 544556
20091127 2.98 2.98 2.80 2.80 1100557
20091130 2.89 2.98 2.80 2.98 649346
20091201 2.98 2.98 2.89 2.98 327821
20091202 3.08 3.08 2.98 2.98 515079
20091203 2.98 2.98 2.89 2.98 348116
20091204 2.98 2.98 2.89 2.89 222913
20091207 2.98 3.08 2.89 2.98 532242
20091208 2.98 3.08 2.98 3.08 989921
20091209 2.98 3.08 2.98 3.08 1007835
20091210 3.08 3.26 3.08 3.26 2125330
20091211 3.26 3.36 3.17 3.36 1719182
20091214 3.36 3.36 3.26 3.36 677268
20091215 3.36 3.45 3.17 3.17 1077119
20091216 3.26 3.36 3.08 3.17 639263
20091217 3.17 3.26 3.08 3.17 550981
20091218 3.08 3.17 3.08 3.08 532671
20091221 3.08 3.17 3.08 3.08 263654
20091222 3.17 3.26 3.08 3.17 348492
20091223 3.26 3.26 3.17 3.17 400077
20091224 3.26 3.36 3.08 3.36 295298
20091229 3.36 3.45 3.26 3.36 405601
20091230 3.45 3.45 3.26 3.36 193854
20091231 3.36 3.36 3.26 3.36 235067
20100104 3.36 3.45 3.36 3.45 748826
20100105 3.54 3.73 3.45 3.73 1314803
20100106 3.73 3.73 3.64 3.73 1003105
20100107 3.73 3.82 3.54 3.54 1249595
20100108 3.64 3.73 3.64 3.73 386958
20100111 3.73 3.82 3.73 3.73 468192
20100112 3.73 3.82 3.54 3.64 562609
20100113 3.54 3.54 3.54 3.54 604036
20100114 3.54 3.64 3.54 3.64 280269
20100115 3.64 3.73 3.54 3.54 281160
20100118 3.54 3.54 3.54 3.54 356258
20100119 3.54 3.64 3.54 3.54 512633
20100120 3.54 3.73 3.54 3.64 634554
20100121 3.54 3.73 3.54 3.54 593416
20100122 3.54 3.54 3.45 3.45 710993
20100125 3.36 3.54 3.36 3.45 522480
20100127 3.45 3.45 3.26 3.36 883222
20100128 3.36 3.45 3.26 3.26 702229
20100129 3.17 3.26 3.08 3.08 870275
20100201 3.08 3.26 2.98 2.98 858583
20100202 3.08 3.17 3.08 3.08 458903
20100203 3.26 3.26 3.17 3.26 489549
20100204 3.26 3.26 3.17 3.17 213742
20100205 2.98 3.08 2.98 3.08 620309
20100208 3.08 3.26 3.08 3.08 330374
20100209 3.08 3.08 2.98 3.08 517192
20100210 3.17 3.26 3.08 3.08 385081
20100211 3.17 3.26 3.08 3.26 291876
20100212 3.36 3.36 3.17 3.26 779494
20100215 3.26 3.36 3.17 3.26 556119
20100216 3.26 3.36 3.26 3.36 525838
20100217 3.36 3.45 3.26 3.26 629952
20100218 3.36 3.36 3.26 3.26 541520
20100219 3.26 3.36 2.89 2.98 1877112
20100222 3.08 3.08 2.98 3.08 487157
20100223 3.08 3.08 2.98 2.98 227697
20100224 2.98 2.98 2.80 2.98 631153
20100225 2.98 3.08 2.89 2.89 447178
20100226 2.89 2.98 2.89 2.98 181143
20100301 2.98 2.98 2.80 2.89 460340
20100302 2.98 2.98 2.89 2.98 199003
20100303 2.98 2.98 2.80 2.89 598286
20100304 2.98 3.08 2.89 2.98 674586
20100305 3.08 3.08 2.89 2.98 845314
20100308 2.98 2.98 2.89 2.98 290889
20100309 2.89 2.98 2.80 2.98 940578
20100310 2.98 2.98 2.89 2.98 230401
20100311 2.98 2.98 2.89 2.89 179405
20100312 2.98 2.98 2.89 2.98 514371
20100315 2.98 3.08 2.89 2.98 644680
20100316 2.98 3.08 2.98 2.98 462003
20100317 2.98 2.98 2.98 2.98 241535
20100318 2.98 2.98 2.89 2.89 800347
20100319 2.98 2.98 2.89 2.98 764155
20100322 2.98 2.98 2.89 2.98 218301
20100323 2.98 2.98 2.89 2.98 504706
20100324 2.98 2.98 2.80 2.80 496103
20100325 2.80 2.89 2.80 2.80 762707
20100326 2.80 2.80 2.80 2.80 699547
20100329 2.80 2.89 2.80 2.80 438500
20100330 2.89 3.08 2.80 3.08 963415
20100331 3.08 3.17 3.08 3.08 997806
20100401 3.08 3.08 3.08 3.08 480678
20100406 3.08 3.17 3.08 3.08 484443
20100407 3.08 3.17 3.08 3.08 308406
20100408 3.08 3.26 3.08 3.26 883705
20100409 3.26 3.36 3.26 3.26 736029
20100412 3.36 3.36 3.36 3.36 378023
20100413 3.36 3.36 3.17 3.26 639778
20100414 3.26 3.26 3.17 3.17 278028
20100415 3.26 3.26 3.26 3.26 453378
20100416 3.36 3.36 3.26 3.36 398157
20100419 3.26 3.26 3.08 3.08 417658
20100420 3.17 3.26 3.08 3.17 519906
20100421 3.26 3.26 3.17 3.17 368916
20100422 3.17 3.17 3.08 3.08 263911
20100423 3.17 3.17 3.08 3.17 82414
20100427 3.26 3.26 3.17 3.26 485162
20100428 3.08 3.17 3.08 3.17 300725
20100429 3.17 3.17 3.08 3.08 391689
20100430 3.08 3.17 3.08 3.08 282329
20100503 3.26 3.36 3.17 3.26 2327197
20100504 3.36 3.45 3.26 3.26 2085126
20100505 3.08 3.08 3.08 3.08 1206688
20100506 3.08 3.08 2.98 3.08 1181545
20100507 2.80 3.08 2.80 2.98 1300708
20100510 3.08 3.08 3.08 3.08 462056
20100511 3.17 3.26 3.08 3.17 809325
20100512 3.17 3.17 3.08 3.08 597471
20100513 3.17 3.24 3.12 3.23 2177966
20100514 3.16 3.23 3.13 3.23 1200220
20100517 3.12 3.12 3.02 3.08 1770992
20100518 3.09 3.10 2.89 2.98 3542628
20100519 2.94 2.96 2.75 2.78 6975199
20100520 2.73 2.73 2.53 2.58 6863319
20100521 2.27 2.56 2.27 2.51 8178637
20100524 2.61 2.65 2.47 2.54 2196309
20100525 2.52 2.53 2.40 2.41 3288296
20100526 2.47 2.52 2.38 2.42 6890243
20100527 2.44 2.56 2.41 2.55 10471272
20100528 2.61 2.66 2.56 2.60 2577110
20100531 2.58 2.59 2.52 2.57 2979150
20100601 2.58 2.61 2.55 2.60 2874456
20100602 2.56 2.58 2.50 2.50 3251717
20100603 2.57 2.63 2.56 2.63 7530954
20100604 2.60 2.73 2.58 2.59 5709224
20100607 2.49 2.50 2.44 2.46 4265077
20100608 2.43 2.49 2.39 2.47 6296193
20100609 2.51 2.53 2.42 2.49 5670607
20100610 2.52 2.55 2.50 2.55 7615481
20100611 2.65 2.66 2.61 2.63 3107657
20100615 2.65 2.71 2.63 2.65 4425121
20100616 2.71 2.80 2.71 2.75 7106066
20100617 2.80 2.89 2.77 2.81 10192268
20100618 2.85 2.85 2.79 2.81 5729819
20100621 2.85 2.89 2.84 2.87 2843027
20100622 2.84 2.86 2.81 2.82 3175128
20100623 2.79 2.79 2.74 2.76 2302290
20100624 2.76 2.83 2.76 2.79 1720684
20100625 2.73 2.74 2.68 2.69 3370034
20100628 2.67 2.71 2.61 2.66 2300895
20100629 2.66 2.74 2.63 2.68 3004787
20100630 2.54 2.68 2.52 2.66 2576037
20100701 2.61 2.68 2.58 2.68 2571103
20100702 2.70 2.70 2.61 2.64 2686630
20100705 2.61 2.66 2.58 2.58 1609876
20100706 2.56 2.64 2.53 2.64 2037553
20100707 2.61 2.67 2.61 2.63 2047314
20100708 2.69 2.73 2.68 2.71 2562629
20100709 2.74 2.77 2.68 2.71 1558280
20100712 2.72 2.75 2.70 2.72 822423
20100713 2.74 2.75 2.68 2.70 1200113
20100714 2.76 2.80 2.76 2.77 1631329
20100715 2.70 2.78 2.70 2.78 1715106
20100716 2.77 2.78 2.72 2.72 604347
20100719 2.66 2.66 2.62 2.64 3115380
20100720 2.66 2.68 2.61 2.61 4806136
20100721 2.65 2.67 2.55 2.60 2986337
20100722 2.59 2.64 2.59 2.62 3961723
20100723 2.68 2.75 2.67 2.72 5915607
20100726 2.76 2.81 2.73 2.79 3134366
20100727 2.81 2.84 2.79 2.80 2437340
20100728 2.80 2.87 2.80 2.86 5943068
20100729 2.87 2.88 2.85 2.87 1852301
20100730 2.87 2.88 2.82 2.85 2141710
20100802 2.88 2.96 2.88 2.91 3219966
20100803 2.96 2.98 2.93 2.95 2954586
20100804 2.93 2.96 2.91 2.94 2130339
20100805 2.94 2.99 2.94 2.99 1875900
20100806 2.96 2.99 2.96 2.96 2012774
20100809 2.94 2.98 2.92 2.98 1681531
20100810 2.96 2.99 2.95 2.96 2634606
20100811 2.95 2.96 2.89 2.89 2597169
20100812 2.81 2.86 2.77 2.84 4893345
20100813 2.84 2.95 2.82 2.92 3043725
20100816 2.86 2.92 2.86 2.91 1519664
20100817 2.91 2.97 2.91 2.96 2097945
20100818 2.97 3.03 2.94 2.94 3096823
20100819 2.98 3.05 2.96 3.03 6315931
20100820 2.99 2.99 2.93 2.96 4825337
20100823 3.00 3.03 2.71 2.80 14031706
20100824 2.79 2.79 2.70 2.75 5500481
20100825 2.68 2.74 2.67 2.70 5382057
20100826 2.71 2.74 2.68 2.70 2942142
20100827 2.70 2.76 2.68 2.75 2418032
20100830 2.80 2.84 2.79 2.82 3426886
20100831 2.78 2.78 2.71 2.71 3891248
20100901 2.72 2.81 2.72 2.77 2407627
20100902 2.84 2.86 2.80 2.83 6299090
20100903 2.82 2.91 2.82 2.89 5120109
20100906 2.92 2.96 2.91 2.96 5065080
20100907 2.96 2.96 2.90 2.93 2729001
20100908 2.89 2.90 2.83 2.83 2047529
20100909 2.91 2.92 2.83 2.85 3224150
20100910 2.87 2.94 2.87 2.90 3397757
20100913 2.95 2.96 2.93 2.96 1460030
20100914 2.96 2.96 2.91 2.93 2119353
20100915 2.93 2.99 2.89 2.99 2937519
20100916 2.99 2.99 2.93 2.94 2578740
20100917 2.95 2.98 2.93 2.98 2569690
20100920 2.95 2.97 2.93 2.96 1349628
20100921 3.00 3.03 3.00 3.02 4029188
20100922 3.02 3.09 3.01 3.05 5007474
20100923 3.02 3.09 2.98 3.08 4828084
20100924 3.05 3.05 2.95 2.97 3925387
20100927 3.03 3.06 3.00 3.04 2054943
20100928 3.02 3.04 3.01 3.03 2160980
20100929 3.03 3.05 3.02 3.02 3251903
20100930 3.01 3.02 2.96 2.97 3419050
20101001 2.99 3.01 2.96 2.97 1872360
20101004 2.98 3.00 2.96 2.99 667521
20101005 2.99 3.01 2.96 3.00 1323225
20101006 3.02 3.07 3.02 3.06 4928691
20101007 3.04 3.10 3.03 3.10 3180467
20101008 3.04 3.10 3.03 3.10 1857774
20101011 3.10 3.18 3.10 3.17 4130327
20101012 3.17 3.22 3.13 3.15 4143103
20101013 3.20 3.28 3.17 3.25 5594296
20101014 3.31 3.49 3.30 3.47 16026470
20101015 3.43 3.43 3.33 3.41 4219969
20101018 3.43 3.44 3.39 3.41 3528919
20101019 3.46 3.58 3.46 3.49 11010905
20101020 3.44 3.47 3.41 3.47 4077415
20101021 3.49 3.54 3.49 3.50 3164710
20101022 3.49 3.58 3.48 3.54 3895364
20101025 3.55 3.57 3.49 3.53 2674024
20101026 3.53 3.53 3.47 3.47 3275645
20101027 3.47 3.48 3.33 3.35 5873867
20101028 3.33 3.45 3.33 3.40 7068592
20101029 3.33 3.45 3.33 3.40 2772821
20101101 3.42 3.44 3.37 3.44 4585242
20101102 3.44 3.54 3.44 3.53 3215600
20101103 3.54 3.56 3.50 3.56 3540311
20101104 3.57 3.57 3.52 3.57 3231356
20101105 3.61 3.73 3.61 3.73 6424492
20101108 3.74 3.80 3.64 3.65 3003632
20101109 3.67 3.73 3.64 3.69 3979044
20101110 3.67 3.75 3.59 3.62 2829353
20101111 3.70 3.71 3.64 3.68 2025347
20101112 3.64 3.70 3.63 3.70 2972332
20101115 3.70 3.72 3.64 3.64 817953
20101116 3.66 3.73 3.58 3.60 2428414
20101117 3.44 3.52 3.40 3.48 3325150
20101118 3.46 3.59 3.45 3.58 3866619
20101119 3.60 3.65 3.56 3.64 2827224
20101122 3.65 3.69 3.63 3.67 2094228
20101123 3.66 3.66 3.45 3.48 9255655
20101124 3.41 3.56 3.34 3.53 3860551
20101125 3.56 3.62 3.47 3.51 3294489
20101126 3.61 3.61 3.48 3.49 3004058
20101129 3.48 3.53 3.43 3.51 1323864
20101130 3.48 3.52 3.47 3.51 1855006
20101201 3.46 3.49 3.45 3.48 2617599
20101202 3.53 3.57 3.52 3.56 1807737
20101203 3.61 3.71 3.60 3.68 5004280
20101206 3.66 3.76 3.64 3.72 2827862
20101207 3.74 3.81 3.71 3.78 4360926
20101208 3.84 3.95 3.84 3.90 13919892
20101209 3.94 4.07 3.93 4.04 7130446
20101210 4.07 4.07 3.99 4.02 4344317
20101213 4.13 4.17 4.06 4.15 5185479
20101214 4.16 4.25 4.15 4.21 7308771
20101215 4.21 4.21 4.04 4.09 5378922
20101216 4.10 4.10 4.02 4.04 4237535
20101217 4.11 4.17 4.04 4.09 3687655
20101220 4.13 4.24 4.10 4.21 3362199
20101221 4.20 4.20 4.09 4.15 3284800
20101222 4.13 4.20 4.10 4.19 2591089
20101223 4.21 4.28 4.16 4.28 2752380
20101224 4.29 4.29 4.18 4.21 1490691
20101229 4.21 4.29 4.13 4.14 1820086
20101230 4.14 4.27 4.14 4.27 1008095
20101231 4.29 4.31 4.27 4.28 637499
20110104 4.34 4.45 4.34 4.42 2497828
20110105 4.49 4.49 4.34 4.38 4789012
20110106 4.41 4.45 4.34 4.42 4771978
20110107 4.48 4.63 4.44 4.56 3921554
20110110 4.63 4.63 4.54 4.56 2443319
20110111 4.49 4.52 4.33 4.37 3189836
20110112 4.41 4.45 4.31 4.35 3081031
20110113 4.40 4.43 4.35 4.41 2687651
20110114 4.41 4.42 4.32 4.36 2859269
20110117 4.37 4.41 4.30 4.30 5586950
20110118 4.30 4.34 4.29 4.30 4824997
20110119 4.31 4.31 4.25 4.30 5733443
20110120 4.27 4.30 4.24 4.24 2015765
20110121 4.25 4.29 4.11 4.12 3366244
20110124 4.13 4.17 4.12 4.14 1452045
20110125 4.17 4.30 4.11 4.29 3687868
20110127 4.29 4.30 4.10 4.10 4619204
20110128 4.14 4.16 4.05 4.06 3045898
20110131 4.04 4.10 3.95 4.09 2047597
20110201 4.11 4.13 4.01 4.08 1570751
20110202 4.16 4.32 4.13 4.32 5441522
20110203 4.41 4.41 4.25 4.25 2238166
20110204 4.26 4.30 4.23 4.26 1225599
20110207 4.30 4.30 4.21 4.21 1042909
20110208 4.21 4.26 4.13 4.17 1935599
20110209 4.23 4.26 4.13 4.14 2296188
20110210 4.13 4.17 4.05 4.10 1823174
20110211 4.07 4.14 4.07 4.11 4419480
20110214 4.11 4.28 4.11 4.28 2843725
20110215 4.25 4.28 4.20 4.24 708509
20110216 4.21 4.26 4.18 4.26 1163957
20110217 4.26 4.42 4.25 4.36 4140228
20110218 4.41 4.43 4.27 4.28 3505604
20110221 4.23 4.26 4.15 4.22 3526471
20110222 4.20 4.20 4.09 4.17 1409779
20110223 4.07 4.19 4.07 4.16 5709915
20110224 4.19 4.26 4.13 4.20 4128517
20110225 4.23 4.29 4.19 4.28 2651347
20110228 4.28 4.35 4.23 4.33 5573323
20110301 4.32 4.37 4.31 4.33 7671383
20110302 4.32 4.33 4.26 4.30 4629850
20110303 4.28 4.32 4.26 4.29 3310671
20110304 4.32 4.36 4.31 4.32 5476974
20110307 4.32 4.41 4.29 4.39 3050050
20110308 4.38 4.50 4.38 4.50 7219875
20110309 4.50 4.53 4.41 4.42 2942523
20110310 4.37 4.38 4.22 4.24 3575869
20110311 4.14 4.27 4.12 4.22 3231749
20110314 4.10 4.16 4.00 4.10 3896235
20110315 4.04 4.21 4.00 4.07 3542649
20110316 3.97 4.03 3.91 4.00 5648447
20110317 3.83 4.00 3.81 3.98 6026029
20110318 4.01 4.13 4.00 4.03 5817595
20110321 4.06 4.10 3.93 4.06 2811694
20110322 4.10 4.23 4.10 4.18 3308943
20110323 4.17 4.19 4.10 4.13 1155470
20110324 4.13 4.16 4.11 4.12 1842997
20110325 4.15 4.26 4.14 4.23 3470764
20110328 4.25 4.31 4.19 4.21 1924439
20110329 4.24 4.25 4.17 4.19 2893029
20110330 4.22 4.35 4.21 4.34 3825199
20110331 4.41 4.42 4.28 4.41 3765419
20110401 4.41 4.48 4.38 4.45 2844717
20110404 4.47 4.62 4.47 4.61 3469490
20110405 4.61 4.72 4.55 4.55 4994792
20110406 4.55 4.55 4.42 4.43 6060432
20110407 4.46 4.51 4.43 4.45 3507609
20110408 4.47 4.52 4.45 4.50 1882179
20110411 4.50 4.53 4.46 4.50 1283101
20110412 4.47 4.51 4.41 4.43 2893135
20110413 4.40 4.50 4.39 4.47 3159227
20110414 4.43 4.50 4.43 4.47 2735986
20110415 4.43 4.48 4.42 4.45 1907556
20110418 4.45 4.55 4.44 4.46 3124612
20110419 4.40 4.43 4.26 4.29 3214760
20110420 4.33 4.36 4.30 4.32 3403020
20110421 4.41 4.42 4.33 4.41 2597419
20110427 4.44 4.46 4.36 4.43 2073518
20110428 4.43 4.45 4.36 4.36 1935694
20110429 4.41 4.45 4.27 4.30 3492532
20110502 4.33 4.35 4.16 4.23 2613984
20110503 4.26 4.29 4.12 4.14 1899699
20110504 4.15 4.18 4.04 4.09 3454306
20110505 4.02 4.20 4.01 4.17 1686273
20110506 4.05 4.20 4.05 4.12 3997957
20110509 4.13 4.21 4.13 4.13 1465734
20110510 4.19 4.32 4.16 4.29 3173349
20110511 4.35 4.40 4.33 4.35 2659111
20110512 4.32 4.32 4.20 4.20 2942829
20110513 4.29 4.30 3.96 4.02 6747535
20110516 4.08 4.22 4.07 4.12 4041279
20110517 4.11 4.17 4.08 4.13 1320477
20110518 4.13 4.19 4.11 4.13 1369108
20110519 4.27 4.29 4.13 4.13 2146784
20110520 4.14 4.17 4.09 4.10 4151602
20110523 4.05 4.08 3.97 4.01 2170037
20110524 4.01 4.05 3.92 4.01 2397585
20110525 4.06 4.10 3.95 3.95 2297774
20110526 3.99 4.03 3.95 3.97 2673339
20110527 3.96 4.04 3.95 4.03 1580728
20110530 4.06 4.10 4.03 4.07 2639042
20110531 4.01 4.11 4.00 4.04 3460677
20110601 4.10 4.10 4.01 4.02 4411004
20110602 3.95 3.95 3.80 3.82 3827429
20110603 3.85 3.89 3.81 3.88 3786974
20110606 3.83 3.90 3.81 3.83 2816791
20110607 3.81 3.93 3.75 3.91 3192674
20110608 3.89 3.90 3.77 3.81 2650192
20110609 3.80 3.92 3.80 3.90 2203909
20110610 3.94 4.05 3.94 4.03 2958650
20110614 3.98 4.06 3.96 4.01 2114292
20110615 4.05 4.16 4.03 4.13 3620268
20110616 4.05 4.09 3.93 3.95 3707656
20110617 3.96 4.00 3.84 3.89 2983921
20110620 3.89 3.96 3.86 3.90 2115354
20110621 3.96 3.97 3.90 3.96 1635731
20110622 3.98 4.00 3.95 3.96 3386668
20110623 3.90 3.97 3.90 3.92 856781
20110624 3.91 3.93 3.86 3.87 945549
20110627 3.81 3.83 3.61 3.64 4108068
20110628 3.64 3.67 3.48 3.56 7773888
20110629 3.64 3.70 3.60 3.62 7180225
20110630 3.70 3.78 3.65 3.76 4295797
20110701 3.82 3.88 3.80 3.83 3513662
20110704 3.85 3.91 3.73 3.74 2374544
20110705 3.71 3.74 3.66 3.69 1705280
20110706 3.70 3.74 3.67 3.71 2858308
20110707 3.72 3.75 3.66 3.70 2200193
20110708 3.75 3.81 3.73 3.81 2554946
20110711 3.74 3.78 3.71 3.74 1738196
20110712 3.68 3.74 3.66 3.69 3960262
20110713 3.69 3.76 3.68 3.74 1932721
20110714 3.72 3.73 3.66 3.72 3287070
20110715 3.64 3.69 3.63 3.66 3503468
20110718 3.64 3.69 3.63 3.69 1901504
20110719 3.64 3.66 3.56 3.58 3628020
20110720 3.64 3.68 3.61 3.68 5736472
20110721 3.69 3.73 3.68 3.72 3640761
20110722 3.76 3.85 3.75 3.83 4006239
20110725 3.80 3.84 3.75 3.82 2522773
20110726 3.80 3.84 3.75 3.84 3881688
20110727 3.84 3.93 3.83 3.86 4794851
20110728 3.81 3.86 3.79 3.86 2857140
20110729 3.81 3.86 3.78 3.81 2853530
20110801 3.86 3.97 3.86 3.94 2050689
20110802 3.88 3.92 3.86 3.87 1571172
20110803 3.67 3.77 3.67 3.69 3616764
20110804 3.72 3.83 3.69 3.75 10095446
20110805 3.45 3.50 3.28 3.44 9608497
20110808 3.35 3.41 3.13 3.13 7084768
20110809 2.88 3.19 2.87 3.16 5578261
20110810 3.34 3.44 3.15 3.19 8055588
20110811 3.03 3.17 2.99 3.14 8261475
20110812 3.18 3.31 3.18 3.22 4290807
20110815 3.28 3.32 3.26 3.32 2216864
20110816 3.40 3.45 3.38 3.41 3774232
20110817 3.45 3.50 3.41 3.46 4264898
20110818 3.52 3.56 3.39 3.49 6720034
20110819 3.37 3.49 3.31 3.31 9947960
20110822 3.38 3.42 3.15 3.15 8267846
20110823 3.22 3.32 3.16 3.32 5172540
20110824 3.41 3.44 3.26 3.26 4125269
20110825 3.36 3.36 3.23 3.28 4066763
20110826 3.29 3.31 3.16 3.18 4833714
20110829 3.22 3.35 3.20 3.35 3568239
20110830 3.40 3.44 3.36 3.41 2766036
20110831 3.43 3.45 3.38 3.43 2463842
20110901 3.47 3.51 3.37 3.39 2774424
20110902 3.34 3.34 3.25 3.28 1581047
20110905 3.27 3.27 3.08 3.12 3868261
20110906 3.06 3.10 2.98 3.00 4207582
20110907 3.09 3.09 3.03 3.07 9301180
20110908 3.16 3.17 3.08 3.13 11651635
20110909 3.08 3.11 3.01 3.04 6696077
20110912 2.95 2.97 2.83 2.83 4143710
20110913 2.88 2.94 2.87 2.92 3532827
20110914 2.94 2.98 2.84 2.85 3942848
20110915 2.92 2.94 2.87 2.93 3091289
20110916 3.02 3.08 3.00 3.08 3142870
20110919 3.01 3.05 2.95 2.97 1778022
20110920 2.95 2.98 2.86 2.87 1583148
20110921 2.91 2.94 2.88 2.93 2321040
20110922 2.85 2.85 2.64 2.71 7076579
20110923 2.57 2.64 2.54 2.57 7070591
20110926 2.62 2.65 2.35 2.38 7510552
20110927 2.50 2.53 2.41 2.51 9807325
20110928 2.55 2.68 2.52 2.67 5055464
20110929 2.56 2.59 2.46 2.55 4969111
20110930 2.57 2.60 2.47 2.49 4633782
20111003 2.39 2.43 2.34 2.37 2378820
20111004 2.33 2.38 2.23 2.38 6280487
20111005 2.47 2.47 2.27 2.34 6368206
20111006 2.39 2.47 2.39 2.45 5187621
20111007 2.52 2.72 2.45 2.67 6081202
20111010 2.66 2.74 2.63 2.71 2464543
20111011 2.76 2.85 2.74 2.84 6513915
20111012 2.82 2.83 2.73 2.80 4100848
20111013 2.87 2.91 2.84 2.87 3793778
20111014 2.84 2.87 2.79 2.86 2272191
20111017 2.92 2.95 2.90 2.91 1651748
20111018 2.86 2.87 2.79 2.79 2161150
20111019 2.87 2.88 2.82 2.85 4073534
20111020 2.84 2.87 2.82 2.86 9304962
20111021 2.86 2.88 2.80 2.84 2122806
20111024 2.87 2.99 2.86 2.98 3139403
20111025 3.01 3.03 2.96 2.97 3345202
20111026 2.90 2.94 2.88 2.93 960499
20111027 2.93 3.08 2.93 3.05 3065971
20111028 3.14 3.21 3.12 3.15 5965118
20111031 3.19 3.20 3.06 3.07 2552262
20111101 3.01 3.02 2.96 2.96 2239519
20111102 2.88 2.93 2.83 2.89 3274186
20111103 2.91 2.95 2.87 2.93 2282171
20111104 3.00 3.04 2.98 3.00 1600482
20111107 2.99 3.03 2.98 3.03 2804074
20111108 3.03 3.07 3.02 3.04 1625590
20111109 3.08 3.21 3.08 3.17 2136988
20111110 3.02 3.09 3.00 3.07 2383862
20111111 3.09 3.14 3.05 3.11 1270826
20111114 3.20 3.29 3.18 3.18 9184571
20111115 3.15 3.22 3.15 3.18 1839268
20111116 3.16 3.19 3.12 3.17 2535138
20111117 3.12 3.17 3.07 3.17 2767621
20111118 3.09 3.11 3.01 3.09 7130366
20111121 3.05 3.08 3.02 3.02 2019749
20111122 2.95 2.96 2.84 2.87 5531249
20111123 2.85 2.86 2.72 2.76 3105786
20111124 2.72 2.73 2.67 2.67 4241514
20111125 2.67 2.71 2.64 2.65 3641661
20111128 2.67 2.69 2.61 2.66 3552261
20111129 2.67 2.80 2.66 2.80 3892843
20111130 2.77 2.84 2.74 2.83 6069541
20111201 3.00 3.11 2.98 3.11 10036761
20111202 3.13 3.23 3.11 3.14 3134361
20111205 3.16 3.25 3.16 3.17 3411595
20111206 3.17 3.18 3.08 3.09 2262316
20111207 3.17 3.19 3.07 3.10 1811218
20111208 3.09 3.22 3.09 3.20 2947787
20111209 3.14 3.16 3.10 3.12 2393212
20111212 3.21 3.24 3.18 3.19 1373988
20111213 3.13 3.14 3.10 3.12 2072485
20111214 3.10 3.11 2.98 3.00 3319569
20111215 2.85 2.89 2.84 2.88 9923829
20111216 2.91 2.94 2.91 2.94 1664985
20111219 2.88 2.90 2.73 2.73 4264416
20111220 2.74 2.77 2.69 2.72 2474838
20111221 2.85 2.87 2.79 2.79 2353922
20111222 2.76 2.79 2.74 2.77 1280281
20111223 2.84 2.86 2.78 2.82 602374
20111226 2.77 2.77 2.77 2.77 0
20111227 2.77 2.77 2.77 2.77 0
20111228 2.84 2.84 2.72 2.74 796302
20111229 2.71 2.73 2.65 2.66 701964
20111230 2.69 2.71 2.65 2.65 966067
20120102 2.65 2.65 2.65 2.65 0
20120103 2.70 2.77 2.65 2.76 1343207
20120104 2.79 2.90 2.78 2.86 1760478
20120105 2.80 2.86 2.77 2.84 2576319
20120106 2.82 2.86 2.80 2.82 2363377
20120109 2.84 2.85 2.70 2.73 2281961
20120110 2.77 2.87 2.76 2.84 1679587
20120111 2.83 2.88 2.82 2.84 2129109
20120112 2.87 2.89 2.83 2.88 1153061
20120113 2.89 2.98 2.89 2.97 1966487
20120116 2.95 2.97 2.88 2.94 1526945
20120117 2.97 3.12 2.97 3.11 2970478
20120118 3.10 3.22 3.05 3.21 5434916
20120119 3.22 3.23 3.12 3.17 6609618
20120120 3.19 3.19 3.14 3.16 3517489
20120123 3.19 3.28 3.18 3.24 3755749
20120124 3.26 3.37 3.25 3.31 2920053
20120125 3.38 3.51 3.38 3.47 5527257
20120126 3.47 3.47 3.47 3.47 0
20120127 3.47 3.54 3.36 3.49 3263366
20120130 3.50 3.54 3.43 3.45 1649857
20120131 3.43 3.45 3.33 3.35 2863429
20120201 3.36 3.39 3.27 3.27 3649225
20120202 3.40 3.44 3.35 3.38 3057147
20120203 3.38 3.55 3.37 3.49 5421049
20120206 3.51 3.61 3.51 3.59 2302971
20120207 3.56 3.60 3.55 3.58 3939802
20120208 3.57 3.60 3.50 3.52 4453721
20120209 3.52 3.52 3.42 3.48 4003149
20120210 3.46 3.56 3.46 3.51 2920473
20120213 3.50 3.52 3.45 3.48 4349824
20120214 3.52 3.52 3.42 3.45 2139719
20120215 3.43 3.46 3.41 3.46 4285636
20120216 3.45 3.46 3.26 3.27 5848614
20120217 3.33 3.38 3.32 3.35 1394683
20120220 3.47 3.52 3.42 3.46 3559720
20120221 3.46 3.83 3.39 3.74 19824336
20120222 3.80 3.99 3.78 3.93 9839471
20120223 3.92 3.96 3.85 3.88 3587034
20120224 3.87 3.96 3.84 3.93 3035191
20120227 3.97 4.07 3.94 4.00 6734946
20120228 4.02 4.17 4.01 4.12 8679477
20120229 4.10 4.15 3.99 4.09 7640608
20120301 4.08 4.08 3.96 3.98 3366423
20120302 4.06 4.08 3.96 4.04 5653531
20120305 4.05 4.11 4.02 4.09 3108833
20120306 4.07 4.07 3.86 3.90 8182786
20120307 3.83 3.84 3.73 3.79 5459813
20120308 3.88 3.94 3.85 3.94 5918685
20120309 4.04 4.10 3.99 4.02 5807522
20120312 4.03 4.03 3.94 3.97 2102187
20120313 3.98 4.07 3.96 4.02 6452652
20120314 4.08 4.09 4.03 4.04 3902308
20120315 4.04 4.14 4.01 4.12 2586971
20120316 4.12 4.14 4.05 4.09 2727443
20120319 4.09 4.17 4.06 4.16 3204111
20120320 4.15 4.24 4.10 4.20 4074828
20120321 4.12 4.16 4.07 4.14 4472936
20120322 4.10 4.13 4.03 4.06 6049862
20120323 3.98 4.03 3.90 3.97 4278148
20120326 3.97 4.04 3.93 3.94 3497437
20120327 4.04 4.21 4.03 4.19 4634114
20120328 4.17 4.22 4.12 4.22 4155886
20120329 4.15 4.15 4.01 4.02 4649306
20120330 4.04 4.07 3.99 4.00 2658560
20120402 4.00 4.04 3.95 3.96 4396873
20120403 3.98 4.06 3.97 4.04 2921086
20120404 3.99 4.01 3.85 3.88 3681299
20120405 3.84 3.88 3.82 3.84 3898874
20120406 3.84 3.84 3.84 3.84 0
20120409 3.84 3.84 3.84 3.84 0
20120410 3.83 3.83 3.68 3.69 6973231
20120411 3.63 3.74 3.63 3.71 3964428
20120412 3.79 3.88 3.77 3.84 3055939
20120413 3.89 3.98 3.89 3.96 4190535
20120416 3.91 4.03 3.88 3.98 3058332
20120417 3.97 3.99 3.84 3.86 3574748
20120418 3.94 3.98 3.91 3.98 2047663
20120419 3.94 4.04 3.94 4.02 3251663
20120420 4.05 4.06 3.89 3.91 2617771
20120423 3.91 3.92 3.78 3.83 3468406
20120424 3.79 3.91 3.79 3.89 2510180
20120425 3.89 3.89 3.89 3.89 0
20120426 4.01 4.05 3.95 4.03 3719903
20120427 4.04 4.04 3.90 3.95 4833272
20120430 3.98 4.03 3.95 4.03 2588428
20120501 4.03 4.11 4.02 4.03 3980660
20120502 4.06 4.07 3.94 3.98 3020353
20120503 3.92 3.97 3.81 3.82 5331063
20120504 3.75 3.75 3.58 3.70 13598091
20120507 3.52 3.57 3.38 3.50 16641959
20120508 3.57 3.64 3.51 3.59 5973591
20120509 3.54 3.58 3.33 3.43 8887289
20120510 3.43 3.55 3.41 3.52 4664082
20120511 3.51 3.58 3.42 3.57 5322738
20120514 3.52 3.59 3.40 3.42 7515660
20120515 3.32 3.35 3.08 3.17 25188058
20120516 3.06 3.11 2.96 3.00 18573812
20120517 3.00 3.20 2.96 3.15 12800210
20120518 3.04 3.10 2.92 2.95 9675180
20120521 3.01 3.06 2.82 2.99 9606817
20120522 3.07 3.12 3.06 3.10 7899616
20120523 3.09 3.09 3.01 3.03 4558988
20120524 3.04 3.12 2.95 2.97 7371754
20120525 3.01 3.01 2.85 2.93 5140645
20120528 2.99 3.05 2.97 3.05 2752312
20120529 3.02 3.13 2.96 3.10 6244026
20120530 3.10 3.10 2.99 3.07 5076340
20120531 3.00 3.12 2.97 3.07 7238358
20120601 3.03 3.05 2.87 2.91 5357908
20120604 2.81 2.83 2.76 2.81 4454414
20120605 2.87 3.00 2.84 3.00 5119939
20120606 3.04 3.06 2.97 3.03 4841388
20120607 3.08 3.10 2.97 3.03 7490583
20120608 3.03 3.03 2.89 2.91 4439847
20120611 2.91 2.91 2.91 2.91 0
20120612 2.85 2.91 2.80 2.86 4649722
20120613 2.90 2.96 2.84 2.92 3195787
20120614 2.87 2.90 2.82 2.84 2858654
20120615 2.86 2.94 2.85 2.94 4901323
20120618 3.01 3.07 2.98 3.05 4817456
20120619 2.96 3.00 2.92 2.94 2273771
20120620 3.01 3.02 2.91 2.92 3845391
20120621 2.88 2.91 2.85 2.87 4617466
20120622 2.82 2.82 2.76 2.77 2206761
20120625 2.78 2.80 2.71 2.74 1674112
20120626 2.72 2.77 2.68 2.70 3931131
20120627 2.70 2.70 2.59 2.63 3911673
20120628 2.65 2.68 2.53 2.60 5421797
20120629 2.61 2.76 2.58 2.75 4054850
20120702 2.86 2.91 2.82 2.87 5147305
20120703 2.84 2.85 2.79 2.84 1837164
20120704 2.88 2.97 2.87 2.96 3983261
20120705 2.97 3.02 2.94 3.00 2519441
20120706 2.97 2.98 2.91 2.92 1454040
20120709 2.88 2.89 2.83 2.83 1427714
20120710 2.84 2.86 2.68 2.71 4891750
20120711 2.71 2.75 2.65 2.70 4046526
20120712 2.72 2.72 2.60 2.62 2683533
20120713 2.59 2.61 2.52 2.53 6223423
20120716 2.59 2.65 2.58 2.60 3176225
20120717 2.59 2.59 2.54 2.57 3710122
20120718 2.59 2.59 2.52 2.53 4218942
20120719 2.55 2.59 2.53 2.57 4996428
20120720 2.58 2.66 2.55 2.61 6716948
20120723 2.57 2.58 2.48 2.53 5978794
20120724 2.51 2.51 2.42 2.44 4096679
20120725 2.40 2.42 2.34 2.34 3977434
20120726 2.37 2.44 2.36 2.38 4297606
20120727 2.46 2.46 2.38 2.41 4268888
20120730 2.44 2.47 2.34 2.34 4938678
20120731 2.35 2.37 2.20 2.20 9900455
20120801 2.21 2.27 2.18 2.21 6460248
20120802 2.23 2.29 2.23 2.28 6000957
20120803 2.22 2.23 1.99 2.02 16276941
20120806 2.10 2.14 2.06 2.13 11432223
20120807 2.15 2.26 2.14 2.22 7041073
20120808 2.27 2.33 2.26 2.29 8893220
20120809 2.31 2.34 2.26 2.30 7340643
20120810 2.34 2.39 2.31 2.36 7004759
20120813 2.40 2.42 2.34 2.36 5723864
20120814 2.36 2.41 2.33 2.34 5302136
20120815 2.36 2.39 2.27 2.31 2577919
20120816 2.35 2.39 2.34 2.39 3598681
20120817 2.42 2.49 2.39 2.46 4057972
20120820 2.50 2.54 2.45 2.51 3538018
20120821 2.53 2.57 2.50 2.50 3721255
20120822 2.51 2.54 2.40 2.40 5486726
20120823 2.41 2.42 2.34 2.38 6112919
20120824 2.36 2.36 2.27 2.31 5860902
20120827 2.34 2.34 2.23 2.26 8073281
20120828 2.26 2.31 2.24 2.31 4664914
20120829 2.32 2.32 2.24 2.29 5157190
20120830 1.60 1.68 1.44 1.44 43490500
20120831 1.48 1.48 1.34 1.36 41329208
20120903 1.40 1.42 1.35 1.36 15927530
20120904 1.37 1.37 1.25 1.26 21439856
20120905 1.24 1.26 1.08 1.10 33156858
20120906 1.19 1.31 1.19 1.26 37772616
20120907 1.38 1.42 1.34 1.37 27286174
20120910 1.41 1.42 1.38 1.42 9400665
20120911 1.44 1.45 1.37 1.41 11549262
20120912 1.42 1.44 1.37 1.38 10404988
20120913 1.37 1.42 1.36 1.39 6330910
20120914 1.46 1.52 1.44 1.51 17256636
20120917 1.55 1.60 1.51 1.57 11558021
20120918 1.55 1.58 1.50 1.53 7030161
20120919 1.52 1.55 1.49 1.54 5932504
20120920 1.57 1.60 1.54 1.58 8910535
20120921 1.58 1.60 1.56 1.60 7403900
20120924 1.59 1.65 1.58 1.62 7953232
20120925 1.61 1.71 1.60 1.66 14574716
20120926 1.68 1.73 1.61 1.61 14862169
20120927 1.60 1.67 1.58 1.66 8507598
20120928 1.67 1.67 1.63 1.63 4458389
20121001 1.62 1.66 1.61 1.62 2391548
20121002 1.64 1.66 1.63 1.65 3860326
20121003 1.62 1.69 1.59 1.66 6953037
20121004 1.68 1.71 1.67 1.69 6450221
20121005 1.70 1.72 1.67 1.69 4794271
20121008 1.69 1.72 1.67 1.67 3440172
20121009 1.67 1.69 1.66 1.68 3786222
20121010 1.67 1.67 1.65 1.67 4101263
20121011 1.65 1.66 1.63 1.64 2460415
20121012 1.65 1.65 1.63 1.64 2780993
20121015 1.65 1.66 1.63 1.64 2471390
20121016 1.65 1.67 1.60 1.61 5361021
20121017 1.62 1.65 1.62 1.64 4487688
20121018 1.67 1.71 1.65 1.68 8458565
20121019 1.65 1.69 1.63 1.64 4894552
20121022 1.61 1.67 1.61 1.66 5301114
20121023 1.66 1.71 1.66 1.66 5496139
20121024 1.62 1.66 1.61 1.65 3585257
20121025 1.63 1.66 1.63 1.63 1356113
20121026 1.64 1.66 1.56 1.57 4249973
20121029 1.58 1.63 1.57 1.57 3792364
20121030 1.58 1.58 1.51 1.52 3464134
20121031 1.54 1.56 1.40 1.45 8855360
20121101 1.46 1.47 1.37 1.42 10275911
20121102 1.45 1.53 1.44 1.51 6678270
20121105 1.49 1.54 1.46 1.53 6276440
20121106 1.52 1.52 1.49 1.50 1635411
20121107 1.50 1.51 1.47 1.49 3494843
20121108 1.48 1.49 1.46 1.49 2053954
20121109 1.47 1.47 1.44 1.45 3577605
20121112 1.42 1.44 1.39 1.39 2864158
20121113 1.39 1.40 1.34 1.34 3303745
20121114 1.35 1.37 1.32 1.35 10142807
20121115 1.33 1.36 1.29 1.30 3639425
20121116 1.32 1.33 1.27 1.28 3893451
20121119 1.25 1.45 1.24 1.39 11479589
20121120 1.42 1.42 1.25 1.25 8125502
20121121 1.26 1.27 1.18 1.18 9229100
20121122 1.22 1.27 1.21 1.24 8247129
20121123 1.24 1.26 1.24 1.25 2976824
20121126 1.26 1.32 1.26 1.28 2998974
20121127 1.29 1.35 1.29 1.32 5301215
20121128 1.32 1.35 1.27 1.32 5579002
20121129 1.33 1.38 1.33 1.37 5631056
20121130 1.40 1.47 1.39 1.42 6715825
20121203 1.42 1.42 1.33 1.36 4886699
20121204 1.36 1.36 1.31 1.32 2593721
20121205 1.31 1.36 1.30 1.33 2954371
20121206 1.34 1.34 1.28 1.33 7035900
20121207 1.32 1.35 1.31 1.34 3193294
20121210 1.33 1.38 1.33 1.36 2315430
20121211 1.35 1.46 1.34 1.42 5713717
20121212 1.43 1.49 1.43 1.48 5933712
20121213 1.49 1.49 1.42 1.46 4211613
20121214 1.42 1.46 1.40 1.40 3511557
20121217 1.40 1.46 1.39 1.44 4812193
20121218 1.44 1.48 1.43 1.46 5243322
20121219 1.46 1.55 1.46 1.55 6286408
20121220 1.56 1.73 1.55 1.70 11589737
20121221 1.70 1.87 1.66 1.71 19327102
20121224 1.70 1.78 1.70 1.74 1521940
20121225 1.74 1.74 1.74 1.74 0
20121226 1.74 1.74 1.74 1.74 0
20121227 1.74 1.85 1.74 1.80 11460962
20121228 1.85 1.95 1.83 1.90 7824759
20121231 1.89 1.90 1.83 1.87 1850874
20130101 1.87 1.87 1.87 1.87 0
20130102 1.92 2.00 1.91 1.98 7528245
20130103 2.02 2.06 1.94 1.95 5272319
20130104 1.94 1.95 1.90 1.94 2332144
20130107 1.97 1.98 1.91 1.92 1749083
20130108 1.91 1.92 1.80 1.82 5361424
20130109 1.82 1.88 1.82 1.86 3776557
20130110 1.86 1.87 1.82 1.87 2985583
20130111 1.91 1.91 1.87 1.91 2658763
20130114 1.90 1.94 1.87 1.92 2718569
20130115 1.92 1.92 1.89 1.91 2119600
20130116 1.90 1.94 1.88 1.94 3118788
20130117 1.94 1.95 1.86 1.87 8936915
20130118 1.87 1.89 1.84 1.86 6550502
20130121 1.86 1.91 1.84 1.91 3404328
20130122 1.93 2.04 1.91 2.04 8830995
20130123 2.06 2.06 1.91 1.97 6200223
20130124 1.92 2.01 1.86 1.97 5509933
20130125 1.94 2.00 1.88 1.99 8461585
20130128 1.99 1.99 1.99 1.99 0
20130129 1.99 2.14 1.98 2.12 9580285
20130130 2.13 2.20 2.08 2.08 6415686
20130131 2.03 2.08 1.98 2.04 5244228
20130201 2.00 2.02 1.96 1.99 3171245
20130204 2.03 2.06 1.97 1.97 2593922
20130205 1.94 1.95 1.86 1.91 6067521
20130206 1.94 1.96 1.88 1.90 3904426
20130207 1.90 1.98 1.84 1.96 5931497
20130208 1.93 2.07 1.93 2.01 4482251
20130211 1.98 2.04 1.98 2.02 1526068
20130212 1.99 2.22 1.99 2.19 7578486
20130213 2.22 2.36 2.20 2.27 6008017
20130214 2.25 2.27 2.12 2.13 8084020
20130215 2.13 2.17 2.09 2.13 2339695
20130218 2.09 2.11 1.92 1.96 9741783
20130219 1.93 1.94 1.76 1.80 17253012
20130220 1.75 1.87 1.70 1.84 8389898
20130221 1.79 1.81 1.72 1.73 4080522
20130222 1.73 1.77 1.73 1.76 3810890
20130225 1.77 1.81 1.75 1.77 2579525
20130226 1.74 1.77 1.72 1.73 3274546
20130227 1.76 1.78 1.68 1.72 3381674
20130228 1.77 1.77 1.72 1.73 3966548
20130301 1.71 1.74 1.71 1.72 2669234
20130304 1.71 1.72 1.64 1.67 4546488
20130305 1.63 1.63 1.48 1.51 10502954
20130306 1.56 1.60 1.50 1.52 10093572
20130307 1.52 1.52 1.40 1.41 10504967
20130308 1.43 1.50 1.42 1.47 7260300
20130311 1.47 1.48 1.45 1.47 5858200
20130312 1.47 1.49 1.37 1.39 7386300
20130313 1.39 1.45 1.37 1.42 7196700
20130314 1.43 1.43 1.34 1.35 3530800
20130315 1.38 1.38 1.32 1.34 4121300
20130318 1.33 1.37 1.32 1.35 6315800
20130319 1.38 1.38 1.32 1.33 4185600
20130320 1.34 1.35 1.27 1.29 9303500
20130321 1.31 1.32 1.22 1.25 7945000
20130322 1.24 1.25 1.22 1.22 3843200
20130325 1.23 1.25 1.21 1.22 4103300
20130326 1.22 1.25 1.21 1.24 5875900
20130327 1.25 1.29 1.24 1.24 7745200
20130328 1.25 1.29 1.25 1.28 5238900
20130329 1.28 1.28 1.28 1.28 0
20130401 1.28 1.28 1.28 1.28 0
20130402 1.28 1.30 1.23 1.23 4013700
20130403 1.25 1.26 1.21 1.22 9869000
20130404 1.21 1.22 1.08 1.09 8874600
20130405 1.12 1.18 1.12 1.15 5642900
20130408 1.17 1.19 1.13 1.15 4600500
20130409 1.19 1.30 1.18 1.29 8826000
20130410 1.30 1.38 1.30 1.32 8431500
20130411 1.36 1.37 1.29 1.29 4844700
20130412 1.28 1.30 1.21 1.24 3200900
20130415 1.20 1.21 1.09 1.11 6196500
20130416 1.02 1.03 0.94 0.96 25948000
20130417 1.00 1.01 0.95 0.97 27918800
20130418 0.97 0.97 0.82 0.82 23055100
20130419 0.85 0.94 0.85 0.90 17252400
20130422 0.94 0.98 0.94 0.97 10498900
20130423 0.99 1.01 0.89 0.92 9548300
20130424 0.93 0.99 0.92 0.94 5065500
20130425 0.94 0.94 0.94 0.94 0
20130426 0.96 1.00 0.94 0.96 5445100
20130429 0.97 1.02 0.96 0.98 4472100
20130430 1.00 1.00 0.94 0.95 3910900
20130501 0.95 0.96 0.91 0.92 3709100
20130502 0.92 0.94 0.89 0.92 5908400
20130503 0.95 0.97 0.92 0.94 4008400
20130506 0.95 0.98 0.93 0.94 5291800
20130507 0.95 1.03 0.94 1.01 7099000
20130508 1.01 1.04 0.92 0.92 13664500
20130509 0.95 0.97 0.93 0.93 8424400
20130510 0.94 0.96 0.93 0.95 3178700
20130513 0.95 0.95 0.91 0.92 5984900
20130514 0.90 0.92 0.88 0.88 4785900
20130515 0.89 0.90 0.82 0.82 10643500
20130516 0.82 0.82 0.76 0.77 10900200
20130517 0.76 0.81 0.73 0.80 12397700
20130520 0.80 0.85 0.79 0.79 12747600
20130521 0.79 0.87 0.74 0.78 26270500
20130522 0.79 0.81 0.67 0.67 24230100
20130523 0.67 0.73 0.63 0.63 24380200
20130524 0.67 0.67 0.62 0.64 14441400
20130527 0.64 0.65 0.62 0.64 4476700
20130528 0.64 0.65 0.61 0.61 5511300
20130529 0.63 0.68 0.62 0.67 13230100
20130530 0.68 0.73 0.67 0.70 10114700
20130531 0.71 0.75 0.67 0.69 13121200
20130603 0.70 0.72 0.67 0.71 5670400
20130604 0.73 0.76 0.72 0.74 7990800
20130605 0.75 0.79 0.75 0.75 6910800
20130606 0.76 0.76 0.70 0.71 5860000
20130607 0.73 0.73 0.66 0.66 6395600
20130610 0.66 0.66 0.66 0.66 0
20130611 0.67 0.69 0.66 0.67 4855000
20130612 0.66 0.67 0.62 0.62 6779600
20130613 0.62 0.66 0.61 0.64 6501500
20130614 0.65 0.67 0.64 0.66 4499000
20130617 0.65 0.65 0.62 0.62 4933500
20130618 0.65 0.69 0.64 0.67 10430000
20130619 0.68 0.74 0.67 0.74 8116400
20130620 0.73 0.74 0.69 0.73 3835100
20130621 0.70 0.74 0.68 0.74 7197100
20130624 0.72 0.73 0.69 0.69 3812000
20130625 0.69 0.69 0.67 0.68 3769300
20130626 0.68 0.72 0.68 0.68 4629300
20130627 0.69 0.70 0.67 0.69 3006800
20130628 0.69 0.70 0.68 0.68 2835200
20130701 0.67 0.68 0.62 0.62 4298600
20130702 0.62 0.62 0.54 0.56 10275700
20130703 0.55 0.55 0.48 0.49 8524100
20130704 0.50 0.52 0.50 0.50 4153600
20130705 0.51 0.52 0.50 0.50 4436800
20130708 0.51 0.52 0.47 0.48 5212900
20130709 0.49 0.50 0.48 0.49 3341800
20130710 0.50 0.50 0.47 0.47 4136700
20130711 0.47 0.51 0.47 0.50 5474200
20130712 0.50 0.50 0.49 0.49 3641900
20130715 0.50 0.50 0.49 0.49 2714000
20130716 0.49 0.53 0.49 0.50 9788500
20130717 0.50 0.56 0.50 0.56 8119700
20130718 0.57 0.64 0.57 0.61 8759000
20130719 0.62 0.63 0.54 0.54 9990900
20130722 0.56 0.58 0.55 0.56 5341400
20130723 0.57 0.61 0.57 0.57 4515200
20130724 0.58 0.61 0.57 0.58 4448300
20130725 0.58 0.58 0.55 0.56 3302100
20130726 0.56 0.56 0.53 0.54 3627400
20130729 0.54 0.54 0.51 0.51 2692100
20130730 0.52 0.52 0.51 0.51 1958600
20130731 0.53 0.53 0.51 0.51 1375000
20130801 0.52 0.56 0.52 0.54 3857000
20130802 0.55 0.56 0.54 0.55 2538100
20130805 0.55 0.58 0.55 0.57 4104900
20130806 0.57 0.57 0.55 0.55 2542500
20130807 0.55 0.56 0.51 0.52 4380800
20130808 0.52 0.53 0.50 0.51 3925500
20130809 0.51 0.52 0.51 0.52 2107700
20130812 0.52 0.55 0.51 0.54 5213100
20130813 0.54 0.61 0.54 0.60 9836100
20130814 0.61 0.62 0.57 0.58 5034100
20130815 0.58 0.60 0.58 0.58 3116400
20130816 0.57 0.60 0.56 0.58 5241800
20130819 0.58 0.63 0.57 0.62 13194200
20130820 0.61 0.62 0.57 0.58 6453700
20130821 0.58 0.60 0.57 0.58 3052900
20130822 0.57 0.58 0.54 0.55 7767800
20130823 0.56 0.57 0.55 0.56 2985900
20130826 0.52 0.52 0.49 0.49 12276300
20130827 0.50 0.50 0.43 0.44 12374000
20130828 0.44 0.46 0.42 0.44 7658400
20130829 0.46 0.48 0.45 0.47 6204500
20130830 0.48 0.48 0.46 0.46 5858900
20130902 0.49 0.50 0.47 0.47 6092400
20130903 0.49 0.49 0.47 0.48 6304100
20130904 0.48 0.49 0.47 0.48 3259900
20130905 0.49 0.52 0.49 0.50 7507100
20130906 0.50 0.52 0.49 0.51 6649700
20130909 0.51 0.57 0.51 0.56 8444500
20130910 0.56 0.58 0.56 0.57 4462600
20130911 0.57 0.58 0.54 0.55 4661800
20130912 0.55 0.57 0.50 0.50 7396400
20130913 0.48 0.50 0.47 0.49 5902000
20130916 0.50 0.50 0.49 0.49 3587300
20130917 0.49 0.50 0.48 0.48 2494300
20130918 0.49 0.49 0.48 0.48 2266500
20130919 0.49 0.50 0.49 0.49 3341900
20130920 0.49 0.49 0.49 0.49 0
20130923 0.48 0.50 0.45 0.46 8160300
20130924 0.47 0.47 0.45 0.45 2086900
20130925 0.45 0.46 0.44 0.45 3734100
20130926 0.45 0.45 0.44 0.45 1335800
20130927 0.46 0.46 0.45 0.45 1598400
20130930 0.46 0.46 0.44 0.44 2811200
20131001 0.44 0.46 0.43 0.45 3969300
20131002 0.46 0.47 0.45 0.46 2046900
20131003 0.46 0.46 0.44 0.44 2735100
20131004 0.44 0.44 0.43 0.44 1365000
20131007 0.44 0.44 0.43 0.43 1538400
20131008 0.42 0.43 0.41 0.41 2254400
20131009 0.41 0.44 0.41 0.42 2624700
20131010 0.43 0.43 0.41 0.41 1416100
20131011 0.43 0.43 0.41 0.43 2348600
20131014 0.43 0.43 0.41 0.41 1568600
20131015 0.42 0.43 0.41 0.43 2101300
20131016 0.42 0.43 0.41 0.42 1351300
20131017 0.42 0.43 0.41 0.42 1815000
20131018 0.43 0.45 0.43 0.43 3565600
20131021 0.44 0.44 0.43 0.44 2696700
20131022 0.43 0.44 0.42 0.43 2472100
20131023 0.43 0.45 0.43 0.43 3811100
20131024 0.43 0.45 0.43 0.44 5051400
20131025 0.45 0.47 0.44 0.46 8499500
20131028 0.47 0.47 0.44 0.44 6396700
20131029 0.44 0.45 0.43 0.44 3010000
20131030 0.44 0.45 0.43 0.43 2251400
20131031 0.44 0.44 0.43 0.43 1649000
20131101 0.43 0.44 0.42 0.44 2769100
20131104 0.44 0.44 0.43 0.43 2291200
20131105 0.43 0.43 0.41 0.41 3127900
20131106 0.41 0.42 0.40 0.40 4697700
20131107 0.41 0.41 0.38 0.38 5679300
20131108 0.38 0.38 0.37 0.38 3037800
20131111 0.38 0.39 0.38 0.38 1273200
20131112 0.38 0.38 0.38 0.38 1426200
20131113 0.39 0.41 0.38 0.40 4930200
20131114 0.41 0.41 0.38 0.40 1633000
20131115 0.41 0.42 0.40 0.40 2172400
20131118 0.40 0.41 0.39 0.40 1037100
20131119 0.40 0.41 0.39 0.39 1255300
20131120 0.39 0.39 0.37 0.37 4287000
20131121 0.37 0.38 0.34 0.34 5514900
20131122 0.34 0.36 0.33 0.33 5408300
20131125 0.34 0.34 0.32 0.32 4986600
20131126 0.33 0.33 0.31 0.31 19157200
20131127 0.31 0.32 0.31 0.31 3208100
20131128 0.31 0.31 0.29 0.30 5123100
20131129 0.30 0.30 0.29 0.30 2836400
20131202 0.29 0.30 0.29 0.29 3438800
20131203 0.29 0.30 0.28 0.29 3834800
20131204 0.28 0.30 0.28 0.29 3413700
20131205 0.29 0.29 0.27 0.27 3999800
20131206 0.27 0.28 0.25 0.28 3215300
20131209 0.28 0.28 0.26 0.27 1797700
20131210 0.27 0.29 0.27 0.28 2194900
20131211 0.28 0.28 0.27 0.28 1217200
20131212 0.28 0.29 0.27 0.28 2128800
20131213 0.28 0.31 0.28 0.31 2608600
20131216 0.31 0.34 0.31 0.33 5410100
20131217 0.34 0.37 0.34 0.36 4515500
20131218 0.37 0.38 0.34 0.36 3907700
20131219 0.36 0.37 0.34 0.36 2375900
20131220 0.37 0.37 0.34 0.35 22251400
20131223 0.37 0.44 0.37 0.41 5985100
20131224 0.41 0.45 0.40 0.43 4742100
20131225 0.43 0.43 0.43 0.43 0
20131226 0.43 0.43 0.43 0.43 0
20131227 0.44 0.44 0.41 0.41 3028000
20131230 0.41 0.42 0.40 0.40 1545400
20131231 0.40 0.41 0.38 0.38 1313900
20140101 0.38 0.38 0.38 0.38 0
20140102 0.38 0.41 0.38 0.41 2182600
20140103 0.40 0.41 0.40 0.41 1220300
20140106 0.41 0.44 0.41 0.44 3712700
20140107 0.44 0.47 0.44 0.47 6073800
20140108 0.48 0.50 0.46 0.46 5136700
20140109 0.46 0.46 0.43 0.44 1946100
20140110 0.44 0.44 0.43 0.43 1673300
20140113 0.44 0.44 0.43 0.43 719900
20140114 0.43 0.44 0.41 0.41 2240900
20140115 0.43 0.43 0.42 0.42 1080600
20140116 0.42 0.45 0.42 0.44 1728900
20140117 0.44 0.46 0.44 0.45 1111700
20140120 0.46 0.48 0.45 0.47 1754900
20140121 0.46 0.47 0.46 0.47 568600
20140122 0.46 0.47 0.44 0.47 2243700
20140123 0.47 0.50 0.47 0.48 5522200
20140124 0.49 0.49 0.47 0.49 1627600
20140127 0.49 0.49 0.49 0.49 0
20140128 0.47 0.48 0.45 0.46 1842900
20140129 0.46 0.47 0.44 0.44 1792800
20140130 0.44 0.47 0.43 0.46 3287000
20140131 0.45 0.47 0.44 0.47 2131600
20140203 0.46 0.47 0.45 0.45 1188000
20140204 0.44 0.46 0.43 0.46 3055200
20140205 0.46 0.46 0.44 0.45 1897800
20140206 0.45 0.46 0.44 0.46 368800
20140207 0.46 0.47 0.45 0.47 1561900
20140210 0.47 0.48 0.47 0.47 1365500
20140211 0.47 0.47 0.45 0.46 2042900
20140212 0.46 0.46 0.43 0.46 3226600
20140213 0.46 0.47 0.44 0.44 1675300
20140214 0.44 0.46 0.44 0.44 1708600
20140217 0.45 0.46 0.44 0.44 1672200
20140218 0.44 0.46 0.44 0.44 1803000
20140219 0.44 0.46 0.44 0.45 1902200
20140220 0.44 0.45 0.44 0.44 752700
20140221 0.44 0.44 0.43 0.43 1696100
20140224 0.41 0.41 0.35 0.36 9891100
20140225 0.35 0.35 0.34 0.34 8812300
20140226 0.32 0.33 0.28 0.28 16674100
20140227 0.29 0.31 0.28 0.31 10885300
20140228 0.31 0.32 0.29 0.31 6139600
20140303 0.31 0.31 0.30 0.30 2664600
20140304 0.30 0.31 0.29 0.29 2106000
20140305 0.29 0.30 0.28 0.29 2871500
20140306 0.30 0.30 0.29 0.29 2283000
20140307 0.29 0.29 0.28 0.29 4971000
20140310 0.29 0.29 0.28 0.28 1554100
20140311 0.28 0.28 0.27 0.27 1250100
20140312 0.28 0.28 0.27 0.27 1857100
20140313 0.28 0.29 0.27 0.29 1163500
20140314 0.28 0.29 0.28 0.28 1596400
20140317 0.28 0.29 0.28 0.28 726400
20140318 0.28 0.29 0.28 0.29 744600
20140319 0.29 0.30 0.29 0.30 975400
20140320 0.30 0.31 0.29 0.31 3394300
20140321 0.31 0.32 0.31 0.31 3511600
20140324 0.32 0.33 0.32 0.33 1990400
20140325 0.33 0.35 0.32 0.34 3208600
20140326 0.35 0.35 0.32 0.32 1511800
20140327 0.32 0.32 0.28 0.29 3716800
20140328 0.29 0.31 0.29 0.31 1395200
20140331 0.29 0.30 0.29 0.29 195100
20140401 0.29 0.29 0.29 0.29 672000
20140402 0.29 0.30 0.28 0.28 1854300
20140403 0.28 0.29 0.28 0.29 979700
20140404 0.29 0.29 0.28 0.28 208700
20140407 0.28 0.29 0.28 0.28 828600
20140408 0.28 0.29 0.28 0.28 630100
20140409 0.29 0.30 0.28 0.30 743800
20140410 0.30 0.32 0.29 0.29 1726000
20140411 0.29 0.31 0.29 0.31 1343700
20140414 0.31 0.31 0.29 0.29 270300
20140415 0.29 0.30 0.29 0.29 465600
20140416 0.29 0.30 0.29 0.29 735200
20140417 0.29 0.29 0.28 0.28 1198100
20140418 0.28 0.28 0.28 0.28 0
20140421 0.28 0.28 0.28 0.28 0
20140422 0.29 0.29 0.29 0.29 440000
20140423 0.29 0.29 0.29 0.29 319700
20140424 0.29 0.29 0.29 0.29 657100
20140425 0.29 0.29 0.29 0.29 0
20140428 0.29 0.29 0.28 0.28 2097700
20140429 0.28 0.29 0.28 0.28 542500
20140430 0.29 0.29 0.28 0.28 446100
20140501 0.28 0.29 0.27 0.27 2091600
20140502 0.28 0.28 0.27 0.28 470600
20140505 0.28 0.28 0.28 0.28 541700
20140506 0.28 0.31 0.28 0.29 2510300
20140507 0.30 0.30 0.29 0.29 516700
20140508 0.29 0.29 0.22 0.23 10194600
20140509 0.23 0.24 0.22 0.23 4885100
20140512 0.23 0.24 0.22 0.22 988300
20140513 0.23 0.23 0.22 0.23 843000
20140514 0.24 0.25 0.23 0.23 1916400
20140515 0.23 0.24 0.23 0.23 949500
20140516 0.23 0.23 0.22 0.22 1141800
20140519 0.23 0.23 0.21 0.22 3009100
20140520 0.22 0.22 0.20 0.20 2711000
20140521 0.20 0.21 0.19 0.19 3679400
20140522 0.19 0.20 0.18 0.19 1768700
20140523 0.19 0.19 0.17 0.17 2376700
20140526 0.18 0.19 0.17 0.18 2564400
20140527 0.19 0.21 0.19 0.19 3775800
20140528 0.20 0.21 0.19 0.19 4661800
20140529 0.19 0.19 0.19 0.19 1697600
20140530 0.19 0.19 0.19 0.19 3396300
20140602 0.19 0.19 0.19 0.19 1769300
20140603 0.19 0.19 0.19 0.19 726800
20140604 0.19 0.20 0.19 0.19 670100
20140605 0.20 0.21 0.20 0.20 2566200
20140606 0.22 0.23 0.22 0.22 2548800
20140609 0.22 0.22 0.22 0.22 0
20140610 0.25 0.25 0.23 0.25 3464500
20140611 0.25 0.25 0.23 0.25 978900
20140612 0.24 0.25 0.23 0.23 493600
20140613 0.23 0.24 0.23 0.23 550800
20140616 0.23 0.23 0.22 0.22 2247800
20140617 0.22 0.22 0.21 0.21 1422200
20140618 0.21 0.22 0.20 0.20 1438600
20140619 0.22 0.22 0.19 0.19 1655100
20140620 0.20 0.20 0.20 0.20 1267100
20140623 0.20 0.22 0.20 0.20 1195000
20140624 0.20 0.21 0.19 0.19 1295400
20140625 0.19 0.20 0.19 0.20 795300
20140626 0.20 0.21 0.19 0.20 1054600
20140627 0.20 0.20 0.19 0.19 3200300
20140630 0.19 0.19 0.19 0.19 2098500
20140701 0.19 0.19 0.19 0.19 908900
20140702 0.20 0.21 0.20 0.20 1292200
20140703 0.21 0.22 0.20 0.20 2057000
20140704 0.22 0.22 0.20 0.20 1576600
20140707 0.20 0.22 0.20 0.20 622900
20140708 0.20 0.20 0.19 0.19 4200900
20140709 0.19 0.19 0.16 0.17 12918700
20140710 0.16 0.16 0.15 0.15 6597000
20140711 0.14 0.16 0.14 0.16 4863400
20140714 0.16 0.16 0.14 0.14 1645800
20140715 0.14 0.14 0.14 0.14 3926400
20140716 0.13 0.13 0.09 0.09 23587300
20140717 0.09 0.10 0.09 0.09 28855100
20140718 0.09 0.09 0.09 0.09 12581400
20140721 0.09 0.11 0.09 0.10 29635200
20140722 0.11 0.13 0.11 0.12 25020600
20140723 0.12 0.22 0.12 0.21 47191100
20140724 0.22 0.25 0.17 0.22 29707400
20140725 0.22 0.25 0.21 0.22 10329700
20140728 0.22 0.26 0.22 0.23 13622500
20140729 0.24 0.24 0.22 0.22 6076100
20140730 0.22 0.22 0.19 0.20 5310700
20140731 0.19 0.20 0.19 0.19 1778100
20140801 0.19 0.19 0.17 0.17 2661300
20140804 0.18 0.19 0.18 0.18 1871100
20140805 0.19 0.20 0.19 0.19 3032900
20140806 0.19 0.19 0.19 0.19 1063100
20140807 0.19 0.19 0.19 0.19 730800
20140808 0.19 0.19 0.18 0.18 1371500
20140811 0.18 0.19 0.17 0.17 1291400
20140812 0.17 0.19 0.17 0.19 2825400
20140813 0.19 0.19 0.19 0.19 435900
20140814 0.19 0.20 0.19 0.19 2423500
20140815 0.19 0.20 0.19 0.19 1418600
20140818 0.20 0.22 0.20 0.20 6053300
20140819 0.21 0.22 0.19 0.20 4480500
20140820 0.20 0.20 0.19 0.20 1180300
20140821 0.20 0.20 0.19 0.19 1222500
20140822 0.20 0.20 0.19 0.19 1362600
20140825 0.19 0.20 0.19 0.19 489300
20140826 0.19 0.19 0.16 0.17 7085600
20140827 0.17 0.17 0.16 0.17 2622800
20140828 0.17 0.17 0.16 0.17 1815900
20140829 0.16 0.17 0.16 0.16 1318200
20140901 0.17 0.17 0.16 0.16 439500
20140902 0.17 0.17 0.16 0.17 511900
20140903 0.17 0.17 0.16 0.16 964300
20140904 0.17 0.17 0.16 0.16 1630600
20140905 0.16 0.16 0.14 0.15 2777500
20140908 0.15 0.15 0.14 0.14 662400
20140909 0.15 0.16 0.14 0.14 948500
20140910 0.14 0.14 0.14 0.14 1018800
20140911 0.14 0.14 0.14 0.14 877000
20140912 0.14 0.14 0.14 0.14 602200
20140915 0.14 0.15 0.14 0.15 810900
20140916 0.15 0.15 0.14 0.14 1979600
20140917 0.15 0.15 0.14 0.14 691000
20140918 0.14 0.14 0.13 0.14 1309900
20140919 0.14 0.15 0.12 0.14 15738100
20140922 0.14 0.16 0.14 0.16 2201100
20140923 0.15 0.16 0.15 0.16 656700
20140924 0.15 0.16 0.15 0.16 626000
20140925 0.16 0.17 0.16 0.17 2029200
20140926 0.17 0.17 0.17 0.17 3605100
20140929 0.18 0.19 0.17 0.19 1047800
20140930 0.18 0.19 0.18 0.18 624000
20141001 0.18 0.18 0.17 0.17 1965100
20141002 0.17 0.17 0.17 0.17 796500
20141003 0.17 0.17 0.17 0.17 319000
20141006 0.17 0.17 0.16 0.16 418800
20141007 0.17 0.17 0.16 0.16 301800
20141008 0.16 0.16 0.15 0.16 1079400
20141009 0.16 0.17 0.16 0.17 1208100
20141010 0.16 0.17 0.16 0.16 703700
20141013 0.16 0.16 0.14 0.16 831700
20141014 0.16 0.16 0.14 0.14 1335500
20141015 0.14 0.14 0.14 0.14 540700
20141016 0.14 0.14 0.13 0.14 306500
20141017 0.14 0.14 0.14 0.14 136800
20141020 0.14 0.15 0.14 0.15 121500
20141021 0.14 0.15 0.14 0.15 126600
20141022 0.15 0.16 0.14 0.15 930700
20141023 0.19 0.23 0.18 0.23 33805300
20141024 0.23 0.23 0.21 0.23 12241300
20141027 0.22 0.25 0.22 0.24 12280200
20141028 0.25 0.27 0.24 0.26 8222700
20141029 0.26 0.28 0.24 0.26 4840900
20141030 0.25 0.26 0.24 0.25 2487200
20141031 0.24 0.25 0.23 0.24 1411900
20141103 0.24 0.25 0.24 0.25 1216000
20141104 0.25 0.25 0.23 0.25 440700
20141105 0.24 0.24 0.22 0.24 3377600
20141106 0.23 0.24 0.23 0.24 531100
20141107 0.22 0.24 0.22 0.22 750000
20141110 0.23 0.23 0.19 0.20 1879600
20141111 0.20 0.20 0.18 0.18 1987600
20141112 0.19 0.19 0.19 0.19 524200
20141113 0.19 0.19 0.19 0.19 390100
20141114 0.19 0.19 0.19 0.19 220700
20141117 0.19 0.20 0.19 0.20 1352500
20141118 0.21 0.21 0.19 0.19 481400
20141119 0.19 0.20 0.19 0.19 397500
20141120 0.19 0.20 0.19 0.19 156100
20141121 0.19 0.20 0.19 0.19 99700
20141124 0.20 0.20 0.19 0.19 223000
20141125 0.19 0.20 0.19 0.20 206300
20141126 0.19 0.19 0.19 0.19 449300
20141127 0.19 0.19 0.19 0.19 368200
20141128 0.19 0.19 0.19 0.19 100100
20141201 0.19 0.19 0.17 0.19 1037300
20141202 0.17 0.19 0.17 0.19 105700
20141203 0.17 0.18 0.16 0.16 1272000
20141204 0.17 0.19 0.17 0.18 2648900
20141205 0.19 0.19 0.18 0.19 1211700
20141208 0.19 0.19 0.18 0.19 440400
20141209 0.19 0.19 0.18 0.19 563900
20141210 0.19 0.19 0.18 0.19 672900
20141211 0.19 0.19 0.18 0.19 322400
20141212 0.18 0.19 0.17 0.17 338100
20141215 0.17 0.17 0.17 0.17 539400
20141216 0.17 0.18 0.17 0.18 316400
20141217 0.17 0.17 0.16 0.16 513700
20141218 0.17 0.17 0.17 0.17 609800
20141219 0.17 0.17 0.17 0.17 585600
20141222 0.16 0.17 0.16 0.17 3260600
20141223 0.17 0.17 0.16 0.16 1033700
20141224 0.16 0.17 0.16 0.16 800400
20141225 0.16 0.16 0.16 0.16 0
20141226 0.16 0.16 0.16 0.16 0
20141229 0.16 0.16 0.16 0.16 453100
20141230 0.16 0.18 0.16 0.17 4553200
20141231 0.17 0.17 0.17 0.17 270300