20000104 11.55 11.55 11.40 11.43 2296497
20000105 11.24 11.26 11.13 11.18 4943195
20000106 11.24 11.24 10.93 10.96 3396320
20000107 11.04 11.13 10.96 11.07 3189919
20000110 11.24 11.36 11.22 11.33 3150227
20000111 11.32 11.33 11.12 11.15 4749722
20000112 11.11 11.29 11.09 11.22 4004183
20000113 11.22 11.31 11.08 11.13 4385458
20000114 11.18 11.31 11.15 11.28 2804788
20000117 11.33 11.44 11.28 11.41 3382485
20000118 11.40 11.42 11.29 11.38 7083644
20000119 11.29 11.29 11.15 11.15 2632182
20000120 11.18 11.30 11.15 11.29 4847933
20000121 11.20 11.26 11.20 11.26 2176512
20000124 11.26 11.41 11.26 11.29 2615171
20000125 11.15 11.24 11.13 11.22 3140474
20000127 11.20 11.44 11.20 11.41 3725882
20000128 11.41 11.71 11.41 11.58 15556979
20000131 11.42 11.55 11.37 11.51 1517843
20000201 11.51 11.53 11.29 11.32 2194884
20000202 11.31 11.42 11.24 11.31 2442565
20000203 11.28 11.28 11.06 11.11 5316078
20000204 11.11 11.42 11.11 11.27 2460484
20000207 11.24 11.45 11.22 11.32 2327797
20000208 11.32 11.36 11.22 11.26 2256351
20000209 11.29 11.44 11.19 11.37 4043649
20000210 11.33 11.57 11.33 11.53 8579712
20000211 11.46 11.81 11.46 11.69 3976965
20000214 11.55 11.82 11.55 11.73 4516784
20000215 11.78 11.97 11.78 11.97 7213381
20000216 11.97 12.12 11.82 11.85 5134173
20000217 11.71 11.94 11.71 11.76 10021704
20000218 11.76 11.85 11.67 11.79 2905382
20000221 11.30 11.81 11.30 11.63 3089576
20000222 11.58 11.78 11.58 11.74 2725849
20000223 11.72 11.86 11.72 11.80 3336130
20000224 11.72 11.81 11.63 11.72 2978172
20000225 11.53 11.78 11.53 11.70 4374939
20000228 11.59 11.63 11.36 11.37 3747126
20000229 11.49 11.49 11.24 11.26 3388503
20000301 11.27 11.71 11.15 11.63 3698304
20000302 11.63 11.63 11.42 11.56 2944662
20000303 11.49 11.51 11.22 11.37 4344536
20000306 11.40 11.49 11.22 11.27 3437326
20000307 11.13 11.26 11.09 11.13 4912653
20000308 11.13 11.13 11.13 11.13 0
20000309 11.13 11.13 11.13 11.13 0
20000310 10.18 10.58 10.13 10.36 16238583
20000313 10.41 10.54 10.35 10.42 5900420
20000314 10.41 10.58 10.39 10.41 3916896
20000315 10.41 10.61 10.37 10.59 4254659
20000316 10.77 10.77 10.50 10.50 3570700
20000317 10.67 10.67 10.36 10.36 5453029
20000320 10.36 10.40 10.31 10.36 4613504
20000321 10.36 10.36 10.19 10.22 3965274
20000322 10.27 10.31 10.21 10.21 4908880
20000323 10.26 10.30 10.12 10.16 4369835
20000324 10.16 10.22 10.08 10.20 6704882
20000327 10.23 10.36 10.18 10.24 3422679
20000328 10.23 10.26 10.18 10.25 3296184
20000329 10.25 10.29 10.19 10.23 3764436
20000330 10.26 10.26 10.19 10.21 2005495
20000331 10.19 10.23 10.12 10.16 5640995
20000403 10.16 10.42 10.16 10.36 2975287
20000404 10.52 10.70 10.45 10.66 3762883
20000405 10.72 11.03 10.72 10.94 5319211
20000406 10.81 10.90 10.79 10.85 4269527
20000407 10.82 10.86 10.59 10.71 4107525
20000410 10.72 10.72 10.54 10.57 2911152
20000411 10.56 10.86 10.53 10.72 5044695
20000412 10.77 10.97 10.77 10.94 6760584
20000413 10.97 11.33 10.97 11.25 11928445
20000414 11.06 11.54 11.06 11.54 6752595
20000417 11.10 11.31 11.06 11.22 4728459
20000418 11.36 11.67 11.36 11.66 6895068
20000419 11.67 11.81 11.67 11.78 4385148
20000420 11.69 11.76 11.67 11.75 1874340
20000426 11.85 12.00 11.78 11.99 6880643
20000427 11.92 11.99 11.90 11.95 3881610
20000428 11.87 11.94 11.72 11.75 22543564
20000501 11.66 11.81 11.63 11.75 2620436
20000502 11.73 11.79 11.72 11.72 2181700
20000503 11.67 11.68 11.54 11.58 2083833
20000504 11.42 11.56 11.36 11.54 3336574
20000505 11.51 11.88 11.51 11.85 2310414
20000508 11.84 11.96 11.78 11.91 2569839
20000509 11.84 12.33 11.84 12.32 8824887
20000510 12.26 12.40 12.21 12.30 6426372
20000511 12.19 12.21 12.03 12.08 3844106
20000512 12.08 12.12 11.92 11.99 3140618
20000515 11.94 12.07 11.90 12.05 1698135
20000516 12.08 12.18 12.03 12.10 2107578
20000517 12.10 12.23 12.04 12.21 5249972
20000518 12.26 12.64 12.26 12.32 8576559
20000519 12.31 12.59 12.31 12.50 6680471
20000522 12.37 12.62 12.30 12.59 4511864
20000523 12.62 12.64 12.46 12.57 6739502
20000524 12.43 12.62 12.43 12.57 5421072
20000525 12.59 12.62 12.32 12.32 5394442
20000526 12.19 12.46 12.19 12.37 13262630
20000529 12.35 12.62 12.35 12.59 5348282
20000530 12.62 12.73 12.48 12.55 6745493
20000531 12.66 12.71 12.37 12.56 24249244
20000601 12.35 12.37 12.07 12.23 9346844
20000602 12.17 12.30 12.17 12.20 4902888
20000605 12.36 12.36 12.18 12.23 5216684
20000606 12.23 12.46 12.20 12.39 3909350
20000607 12.26 12.39 12.26 12.28 2436021
20000608 12.27 12.27 12.10 12.14 5648541
20000609 12.12 12.12 11.95 12.03 5297241
20000613 11.96 12.03 11.85 11.96 5532920
20000614 11.94 11.94 11.76 11.80 5273273
20000615 11.83 12.00 11.78 11.99 5687821
20000616 11.93 12.08 11.88 12.08 5552005
20000619 11.96 12.03 11.92 11.99 2908489
20000620 11.96 12.17 11.96 12.13 4842526
20000621 12.10 12.17 12.06 12.14 2837253
20000622 12.10 12.10 11.96 11.98 4103974
20000623 11.95 12.03 11.87 12.01 7057070
20000626 12.01 12.23 12.01 12.23 5640552
20000627 12.27 12.38 12.23 12.36 5809877
20000628 12.34 12.55 12.32 12.39 6609012
20000629 12.37 12.37 12.22 12.30 6221761
20000630 12.26 12.50 12.26 12.48 20127960
20000703 12.30 12.37 12.23 12.25 8096101
20000704 12.26 12.39 12.26 12.38 4890682
20000705 12.35 12.46 12.31 12.44 5858034
20000706 12.35 12.43 12.32 12.33 4374718
20000707 12.32 12.39 12.20 12.24 4264201
20000710 12.30 12.46 12.28 12.39 3653476
20000711 12.39 12.46 12.35 12.46 3612199
20000712 12.48 12.48 12.38 12.45 5108164
20000713 12.46 12.59 12.46 12.50 7397274
20000714 12.50 12.50 12.31 12.43 8147143
20000717 12.35 12.58 12.32 12.55 3145278
20000718 12.50 12.59 12.49 12.54 3050518
20000719 12.46 12.59 12.46 12.48 2824603
20000720 12.43 12.57 12.43 12.55 2328833
20000721 12.62 12.67 12.55 12.63 5918618
20000724 12.61 12.66 12.58 12.61 3366533
20000725 12.55 12.71 12.54 12.68 4278848
20000726 12.63 12.73 12.63 12.65 5059564
20000727 12.61 12.64 12.55 12.60 6155851
20000728 12.60 12.65 12.56 12.61 33181320
20000731 12.55 12.62 12.48 12.53 3219400
20000801 12.55 12.55 12.47 12.53 2718081
20000802 12.45 12.55 12.44 12.54 2723186
20000803 12.54 12.55 12.45 12.50 2361677
20000804 12.48 12.48 12.38 12.39 2996370
20000807 12.39 12.58 12.35 12.55 2461098
20000808 12.55 12.57 12.45 12.46 3071601
20000809 12.45 12.56 12.39 12.55 2583376
20000810 12.52 12.68 12.52 12.65 2612003
20000811 12.64 12.65 12.58 12.62 1177954
20000814 12.62 12.66 12.55 12.58 1868348
20000815 12.62 12.63 12.55 12.59 2179481
20000816 12.59 12.60 12.55 12.57 2232520
20000817 12.58 12.73 12.58 12.69 2268471
20000818 12.70 12.71 12.59 12.65 2384313
20000821 12.62 12.75 12.62 12.66 1669285
20000822 12.67 12.98 12.67 12.95 6409284
20000823 12.92 13.07 12.92 13.03 3554721
20000824 13.03 13.26 12.98 13.25 5486095
20000825 13.25 13.45 13.20 13.45 14670493
20000828 13.43 13.47 13.36 13.36 2738054
20000829 13.33 13.40 13.27 13.32 1726319
20000830 13.27 13.32 12.89 12.97 5744854
20000831 12.82 12.82 12.46 12.47 11686107
20000901 12.55 12.62 12.50 12.57 5837395
20000904 12.72 12.72 12.45 12.57 8686436
20000905 12.58 12.60 12.51 12.54 1550107
20000906 12.54 12.54 12.36 12.38 5550983
20000907 12.37 12.49 12.26 12.42 5102814
20000908 12.49 12.55 12.47 12.54 2634533
20000911 12.48 12.54 12.47 12.48 4197612
20000912 12.47 12.69 12.45 12.66 1859264
20000913 12.66 12.90 12.66 12.78 4956667
20000914 12.77 12.84 12.68 12.72 1865101
20000915 12.60 12.68 12.42 12.49 3821219
20000918 12.40 12.40 12.26 12.26 4360406
20000919 12.17 12.19 12.11 12.14 3443962
20000920 12.14 12.36 12.14 12.33 3745551
20000921 12.28 12.48 12.28 12.47 3007899
20000922 12.43 12.43 12.30 12.37 2777870
20000925 12.42 12.50 12.42 12.47 3033410
20000926 12.48 12.61 12.44 12.57 2636047
20000927 12.49 12.67 12.49 12.60 2934394
20000928 12.61 12.74 12.56 12.70 2423961
20000929 12.70 12.80 12.66 12.77 5929754
20001002 12.73 12.87 12.72 12.84 1285486
20001003 12.84 13.00 12.77 12.97 5309927
20001004 13.01 13.16 13.00 13.05 4574870
20001005 12.97 13.02 12.93 12.97 4700262
20001006 12.95 12.97 12.78 12.86 4336192
20001009 12.77 12.84 12.70 12.75 2481685
20001010 12.72 12.77 12.67 12.69 2967471
20001011 12.67 12.91 12.64 12.91 3758955
20001012 12.89 13.07 12.86 13.04 5078816
20001013 12.93 13.03 12.93 13.02 3278141
20001016 13.08 13.10 13.02 13.08 3003143
20001017 13.07 13.17 13.07 13.16 3869863
20001018 13.10 13.18 13.08 13.16 3713771
20001019 13.16 13.21 13.11 13.16 4368621
20001020 13.18 13.28 13.15 13.19 3360511
20001023 13.20 13.33 13.20 13.32 3833975
20001024 13.21 13.46 13.21 13.35 4609244
20001025 13.37 13.49 13.35 13.48 2797111
20001026 13.41 13.51 13.41 13.46 4228528
20001027 13.42 13.51 13.25 13.27 23793602
20001030 13.28 13.37 13.19 13.22 2285381
20001031 13.25 13.32 13.19 13.28 4309816
20001101 13.32 13.59 13.32 13.56 4996447
20001102 13.53 13.59 13.48 13.56 4799711
20001103 13.55 13.76 13.55 13.68 2766411
20001106 13.69 13.83 13.58 13.81 3482228
20001107 13.81 13.92 13.81 13.88 3312300
20001108 13.85 13.90 13.81 13.83 3928667
20001109 13.69 14.02 13.69 13.97 4638647
20001110 13.97 14.00 13.82 13.87 4199774
20001113 13.81 13.91 13.81 13.82 3383644
20001114 13.78 13.81 13.74 13.80 3637238
20001115 13.80 13.86 13.74 13.80 5119893
20001116 13.76 13.84 13.71 13.78 2119777
20001117 13.77 14.04 13.75 13.96 3138913
20001120 13.96 14.32 13.93 14.29 5377812
20001121 14.18 14.29 14.12 14.14 6465914
20001122 14.10 14.23 14.02 14.16 4134916
20001123 14.13 14.48 14.13 14.48 4096217
20001124 14.35 14.48 14.27 14.27 11022622
20001127 14.29 14.40 14.15 14.40 2414881
20001128 14.34 14.52 14.27 14.48 3138913
20001129 14.41 14.76 14.41 14.67 3206797
20001130 14.69 14.92 14.66 14.66 6099682
20001201 14.65 14.82 14.65 14.74 3200095
20001204 14.71 14.84 14.71 14.84 3614538
20001205 14.81 14.84 14.66 14.70 6015366
20001206 14.69 14.74 14.51 14.64 8829989
20001207 14.52 14.60 14.39 14.50 4325166
20001208 14.44 14.66 14.43 14.65 5273174
20001211 14.62 14.79 14.62 14.74 3062380
20001212 14.69 14.73 14.57 14.57 3499091
20001213 14.52 14.52 14.27 14.27 5622111
20001214 14.06 14.15 13.91 14.00 10235246
20001215 13.85 14.01 13.83 13.99 7495859
20001218 13.89 14.04 13.89 14.00 3728905
20001219 14.04 14.15 14.02 14.15 5051360
20001220 14.15 14.27 14.11 14.23 5508609
20001221 14.04 14.22 14.04 14.14 4622000
20001222 14.13 14.66 14.11 14.66 11884153
20001227 14.66 14.76 14.66 14.73 2895263
20001228 14.71 14.73 14.55 14.57 2723173
20001229 14.57 14.77 14.29 14.29 4756688
20010102 14.50 14.76 14.48 14.73 2441256
20010103 14.58 14.71 14.58 14.70 2180527
20010104 14.80 14.80 14.50 14.61 3255873
20010105 14.62 14.62 14.50 14.55 2938069
20010108 14.35 14.47 14.35 14.46 3458663
20010109 14.42 14.45 14.34 14.38 3149074
20010110 14.34 14.35 14.13 14.15 3697773
20010111 14.11 14.15 14.02 14.06 3458447
20010112 14.08 14.34 14.02 14.22 6019474
20010115 14.13 14.34 14.13 14.28 2701121
20010116 14.22 14.25 13.97 14.01 3580812
20010117 14.01 14.01 13.83 13.93 6087575
20010118 13.95 14.07 13.92 14.00 5118380
20010119 14.06 14.19 14.06 14.11 3330676
20010122 14.15 14.24 14.05 14.23 4825005
20010123 14.22 14.37 14.15 14.24 5515095
20010124 14.18 14.35 14.18 14.34 4263119
20010125 14.34 14.54 14.32 14.52 3649778
20010129 14.46 14.73 14.46 14.73 26865278
20010130 14.71 14.89 14.71 14.83 3724581
20010131 14.87 14.98 14.78 14.80 5221072
20010201 14.79 14.79 14.64 14.78 4313924
20010202 14.78 14.86 14.71 14.81 1837428
20010205 14.77 14.77 14.63 14.63 3415208
20010206 14.66 14.81 14.66 14.66 7047906
20010207 14.65 14.65 14.42 14.43 5178914
20010208 14.44 14.50 14.34 14.39 7319661
20010209 14.35 14.35 14.18 14.23 5506879
20010212 14.22 14.26 14.14 14.15 5454344
20010213 14.20 14.33 13.81 13.88 10460952
20010214 13.71 13.74 13.52 13.68 13439665
20010215 13.71 13.83 13.59 13.67 7278152
20010216 13.67 13.78 13.62 13.70 6845549
20010219 13.78 13.78 13.60 13.70 7436719
20010220 13.75 13.88 13.72 13.79 4805854
20010221 13.80 14.02 13.74 14.01 5521110
20010222 14.03 14.14 13.93 13.98 3347392
20010223 14.00 14.17 14.00 14.05 8672007
20010226 14.08 14.39 14.08 14.34 5627404
20010227 14.43 14.50 14.21 14.22 3994256
20010228 14.16 14.32 14.12 14.26 6769104
20010301 14.24 14.65 14.24 14.64 6367857
20010302 14.64 14.83 14.59 14.74 4899866
20010305 14.74 14.98 14.74 14.95 7342283
20010306 14.98 14.98 14.74 14.77 2817831
20010307 14.78 14.87 14.66 14.82 4052908
20010308 14.83 14.86 14.56 14.57 4477869
20010309 14.45 14.70 14.45 14.64 4325205
20010312 14.57 14.74 14.48 14.54 2489634
20010313 14.36 14.38 14.18 14.24 4715229
20010314 14.26 14.43 14.26 14.33 3390375
20010315 14.19 14.30 14.05 14.30 6024204
20010316 14.31 14.37 14.18 14.19 8992581
20010319 14.11 14.12 13.90 13.93 3889868
20010320 13.99 14.05 13.95 14.01 3092457
20010321 13.93 13.93 13.70 13.81 6040084
20010322 13.70 13.70 13.33 13.41 5326310
20010323 13.20 13.41 12.90 13.03 8607427
20010326 13.08 13.22 13.00 13.04 13398670
20010327 13.21 13.29 13.04 13.07 8299346
20010328 13.13 13.39 13.13 13.37 9543104
20010329 13.37 13.69 13.29 13.63 5327157
20010330 13.65 13.74 13.42 13.51 13960627
20010402 13.61 13.65 13.54 13.59 4768376
20010403 13.59 13.81 13.55 13.78 3733605
20010404 13.70 13.89 13.70 13.84 5042579
20010405 13.86 13.99 13.82 13.83 3647638
20010406 14.05 14.05 13.62 13.62 9648762
20010409 13.64 13.64 13.28 13.28 7578796
20010410 13.31 13.41 13.20 13.32 9461584
20010411 13.48 13.54 13.41 13.41 5711253
20010412 13.36 13.60 13.25 13.60 3788233
20010417 13.60 13.60 13.41 13.48 4370941
20010418 13.59 13.60 13.37 13.46 4457966
20010419 13.69 13.75 13.58 13.74 6830720
20010420 13.79 13.93 13.69 13.73 3519959
20010423 13.73 13.93 13.63 13.86 10722705
20010424 13.84 13.99 13.84 13.93 4688127
20010426 13.94 13.99 13.91 13.92 6637825
20010427 13.96 13.99 13.62 13.63 28777318
20010430 13.72 13.73 13.55 13.62 6413805
20010501 13.64 13.64 13.39 13.39 7097723
20010502 13.48 13.57 13.46 13.47 4787856
20010503 13.46 13.65 13.40 13.64 4585433
20010504 13.60 13.66 13.50 13.60 3671565
20010507 13.66 13.66 13.53 13.58 2454909
20010508 13.55 13.60 13.44 13.46 3112361
20010509 13.42 13.61 13.36 13.59 7685089
20010510 13.66 13.94 13.66 13.93 5813099
20010511 13.98 14.22 13.98 14.14 6419522
20010514 14.14 14.28 14.05 14.23 5462035
20010515 14.19 14.32 14.19 14.29 3546427
20010516 14.29 14.48 14.24 14.28 5273163
20010517 14.36 14.45 14.24 14.36 3506831
20010518 14.40 14.40 14.19 14.27 2988705
20010521 14.31 14.57 14.26 14.51 4557272
20010522 14.55 14.66 14.53 14.57 2936193
20010523 14.59 14.72 14.50 14.60 4020935
20010524 14.57 14.69 14.54 14.69 3464907
20010525 14.68 14.79 14.60 14.61 13217633
20010528 14.52 14.74 14.50 14.70 2066367
20010529 14.69 14.77 14.65 14.70 1851451
20010530 14.55 14.70 14.55 14.68 2890669
20010531 14.57 14.79 14.57 14.74 3720688
20010601 14.81 15.00 14.81 14.94 6672127
20010604 14.92 15.04 14.90 14.96 5653871
20010605 14.95 14.95 14.71 14.74 4723699
20010606 14.74 14.78 14.57 14.65 5369293
20010607 14.66 14.93 14.65 14.90 3674953
20010608 14.86 15.13 14.86 15.10 5719299
20010612 15.10 15.52 14.99 15.49 18390008
20010613 15.30 15.68 15.30 15.61 7593406
20010614 15.58 15.73 15.37 15.40 5525133
20010615 15.34 15.49 15.25 15.42 5109912
20010618 15.39 15.42 15.09 15.09 10554372
20010619 15.06 15.37 15.04 15.25 5816911
20010620 15.30 15.53 15.30 15.49 3977952
20010621 15.45 15.61 15.40 15.43 3947038
20010622 15.43 15.59 15.42 15.51 2890457
20010625 15.52 15.68 15.40 15.67 2907397
20010626 15.66 15.87 15.65 15.87 3703326
20010627 15.84 15.84 15.61 15.70 3278788
20010628 15.63 15.84 15.58 15.66 4046132
20010629 15.73 16.13 15.66 16.13 15370178
20010702 15.82 15.87 15.38 15.40 6250765
20010703 15.42 15.51 15.06 15.19 6351765
20010704 15.11 15.35 15.11 15.25 6461446
20010705 15.06 15.06 14.75 14.76 8282195
20010706 14.66 14.85 14.59 14.81 8229260
20010709 14.66 14.74 14.57 14.62 5491043
20010710 14.61 14.75 14.50 14.72 6015734
20010711 14.66 14.83 14.66 14.68 4400161
20010712 14.73 14.79 14.52 14.78 6300524
20010713 14.83 14.86 14.72 14.72 2409385
20010716 14.78 14.91 14.76 14.91 3277941
20010717 14.89 15.07 14.85 14.86 4408631
20010718 14.92 14.94 14.82 14.82 4423029
20010719 14.88 15.15 14.87 15.05 5004254
20010720 15.02 15.09 14.82 14.85 4138874
20010723 14.85 14.97 14.80 14.91 2781412
20010724 14.88 14.88 14.65 14.74 4480199
20010725 14.66 14.85 14.63 14.66 6112287
20010726 14.64 14.65 14.26 14.34 9587781
20010727 14.29 14.33 13.96 14.05 36609564
20010730 14.12 14.26 13.98 14.10 6467586
20010731 14.10 14.12 13.93 13.93 5601783
20010801 13.96 14.34 13.94 14.34 6253729
20010802 14.38 14.65 14.38 14.41 5878739
20010803 14.36 14.36 14.05 14.11 7567150
20010806 14.12 14.40 14.10 14.37 3641286
20010807 14.36 14.43 14.26 14.43 3559766
20010808 14.48 14.61 14.25 14.38 6474362
20010809 14.31 14.70 14.31 14.59 6821403
20010810 14.59 14.72 14.50 14.53 5406771
20010813 14.55 14.62 14.29 14.30 4609360
20010814 14.34 14.50 14.34 14.50 4998537
20010815 14.57 14.70 14.57 14.69 5466058
20010816 14.66 14.81 14.64 14.81 6616439
20010817 14.82 14.95 14.78 14.84 4893091
20010820 14.80 14.95 14.76 14.88 4560024
20010821 14.92 14.96 14.89 14.92 3055191
20010822 14.72 14.82 14.53 14.55 17191350
20010823 14.48 14.48 14.17 14.19 12570133
20010824 14.22 14.40 14.22 14.36 9220413
20010827 14.53 14.62 14.43 14.55 8231719
20010828 14.55 14.78 14.46 14.77 13272562
20010829 14.74 14.87 14.72 14.83 3627243
20010830 14.80 14.83 14.53 14.55 4903304
20010831 14.48 14.48 14.21 14.21 11962632
20010903 14.24 14.50 14.24 14.28 4368635
20010904 14.38 14.44 14.15 14.44 4733961
20010905 14.35 14.43 14.16 14.28 4064024
20010906 14.22 14.32 14.16 14.17 5035474
20010907 14.03 14.03 13.75 13.85 4686050
20010910 13.70 14.28 13.68 14.26 5984621
20010911 14.24 14.29 14.10 14.15 4009297
20010912 13.61 13.95 13.56 13.66 5018540
20010913 14.04 14.09 13.62 13.66 5382627
20010914 13.66 13.66 13.04 13.26 8345509
20010917 13.05 13.05 12.25 12.78 8992110
20010918 13.07 13.36 12.84 13.07 9210397
20010919 13.17 13.20 12.83 12.97 5650891
20010920 12.59 12.71 12.20 12.54 9547017
20010921 11.98 12.52 11.98 12.37 8180090
20010924 12.12 12.28 11.99 12.17 6114726
20010925 12.44 12.52 12.22 12.34 6146736
20010926 12.59 12.68 12.42 12.67 5575719
20010927 12.71 12.71 12.54 12.58 6208484
20010928 12.66 12.74 12.42 12.64 13275040
20011001 12.76 13.07 12.72 13.07 3319328
20011002 13.07 13.49 12.97 13.49 4894424
20011003 13.58 13.68 13.33 13.40 5207502
20011004 13.51 13.51 13.20 13.36 2916416
20011005 13.35 13.51 13.24 13.51 3764370
20011008 13.32 13.41 13.19 13.21 5202339
20011009 13.16 13.16 12.97 13.05 8494200
20011010 13.03 13.22 13.03 13.10 4793025
20011011 13.24 13.39 13.24 13.36 5356606
20011012 13.56 13.58 13.34 13.54 4283757
20011015 13.51 13.59 13.36 13.54 4122468
20011016 13.61 13.61 13.39 13.43 3052097
20011017 13.51 13.78 13.44 13.78 6438129
20011018 13.61 13.65 13.43 13.49 6390631
20011019 13.42 13.44 13.24 13.28 5288869
20011022 13.32 13.49 13.32 13.41 2389801
20011023 13.58 13.59 13.46 13.54 4251127
20011024 13.55 13.91 13.51 13.85 8123918
20011025 13.87 14.14 13.86 14.06 8229860
20011026 14.12 14.21 14.03 14.04 24758142
20011029 14.09 14.21 14.07 14.12 2074451
20011030 14.05 14.26 14.01 14.23 4526206
20011031 14.19 14.43 14.12 14.43 4730450
20011101 14.43 14.53 14.39 14.44 5747747
20011102 14.48 14.55 14.33 14.45 4447111
20011105 14.53 14.72 14.44 14.69 4224074
20011106 14.65 15.10 14.65 15.08 4445459
20011107 15.08 15.10 14.67 14.67 4432242
20011108 14.70 15.04 14.70 15.02 4533021
20011109 14.96 15.13 14.96 14.96 2758844
20011112 15.04 15.11 14.82 15.03 3996287
20011113 14.84 14.94 14.83 14.83 3258199
20011114 14.94 15.01 14.77 14.80 7019058
20011115 14.65 14.74 14.43 14.49 6246483
20011116 14.53 14.53 14.33 14.36 4715168
20011119 14.33 14.37 14.16 14.24 6618624
20011120 14.28 14.36 14.20 14.28 6647743
20011121 14.31 14.31 14.19 14.23 5246740
20011122 14.21 14.30 14.09 14.16 5098048
20011123 14.22 14.26 14.11 14.15 3628895
20011126 14.19 14.35 14.19 14.33 4728798
20011127 14.46 14.58 14.34 14.34 4827100
20011128 14.30 14.38 14.17 14.17 6127736
20011129 14.09 14.16 14.01 14.04 5593273
20011130 14.15 14.21 13.75 13.85 14445778
20011203 13.95 13.95 13.63 13.63 6602309
20011204 13.63 13.87 13.59 13.66 6742947
20011205 13.81 13.86 13.75 13.81 4655279
20011206 13.93 14.01 13.66 13.69 4855186
20011207 13.69 13.78 13.60 13.70 5339672
20011210 13.71 13.71 13.57 13.71 9155670
20011211 13.70 13.78 13.59 13.70 6121954
20011212 13.72 13.76 13.57 13.61 5239099
20011213 13.66 13.68 13.57 13.58 4009710
20011214 13.56 13.71 13.56 13.66 4751102
20011217 13.70 13.85 13.70 13.84 4820491
20011218 13.95 13.98 13.85 13.88 5083592
20011219 13.98 13.98 13.85 13.91 3796586
20011220 13.94 14.06 13.91 14.01 4757091
20011221 14.04 14.41 13.97 14.34 16600150
20011224 14.33 14.52 14.33 14.49 2845374
20011227 14.49 14.59 14.49 14.53 3913680
20011228 14.62 14.70 14.58 14.61 3419282
20011231 14.61 14.62 14.48 14.50 4159434
20020102 14.48 14.59 14.43 14.57 2503178
20020103 14.57 14.61 14.49 14.52 3179104
20020104 14.49 14.55 14.44 14.52 1679593
20020107 14.48 14.59 14.45 14.56 3244776
20020108 14.50 14.65 14.50 14.52 4881826
20020109 14.52 14.52 14.35 14.38 5980077
20020110 14.29 14.47 14.28 14.30 6574636
20020111 14.39 14.66 14.37 14.63 7847806
20020114 14.67 14.78 14.67 14.76 7814557
20020115 14.82 14.87 14.78 14.83 6970733
20020116 14.84 15.16 14.84 15.14 11565089
20020117 15.06 15.13 15.03 15.08 7317267
20020118 15.02 15.07 14.96 15.06 4102023
20020121 15.04 15.23 15.02 15.20 4641649
20020122 15.19 15.50 15.16 15.40 10541391
20020123 15.39 15.50 15.36 15.41 6037076
20020124 15.38 15.47 15.35 15.36 5542264
20020125 15.40 15.59 15.26 15.53 42352668
20020129 15.54 15.98 15.54 15.93 9040021
20020130 15.86 15.95 15.79 15.90 6481704
20020131 15.93 15.93 15.81 15.85 8261044
20020201 15.89 15.94 15.85 15.88 6481498
20020204 15.98 16.23 15.97 16.16 7308180
20020205 16.12 16.12 15.87 15.87 8743465
20020206 15.79 15.83 15.48 15.48 10763602
20020207 15.34 15.50 15.23 15.41 7049829
20020208 15.35 15.69 15.35 15.66 6752653
20020211 15.69 15.90 15.60 15.60 6467661
20020212 15.66 15.68 15.50 15.56 6321654
20020213 15.64 15.91 15.64 15.90 8224491
20020214 15.96 16.31 15.96 16.29 12291612
20020215 16.22 16.22 16.03 16.06 19185522
20020218 15.88 16.23 15.88 16.14 32259140
20020219 16.07 16.19 15.91 16.00 5252457
20020220 15.91 15.96 15.79 15.85 6438842
20020221 15.94 15.95 15.72 15.83 6636876
20020222 15.78 15.97 15.78 15.96 8805542
20020225 15.96 16.07 15.92 15.92 5306467
20020226 16.00 16.11 15.80 15.81 4434024
20020227 15.77 15.91 15.57 15.77 7488079
20020228 15.77 16.04 15.77 16.00 8025543
20020301 16.02 16.04 15.84 15.97 5102566
20020304 15.97 16.02 15.83 15.84 5019024
20020305 15.77 15.89 15.59 15.62 6497908
20020306 15.56 15.56 15.40 15.42 7908219
20020307 15.46 15.72 15.43 15.72 8024127
20020308 15.70 15.82 15.57 15.65 4664828
20020311 15.77 15.77 15.35 15.37 5723168
20020312 15.34 15.37 15.15 15.19 8481486
20020313 15.24 15.41 15.18 15.40 6159895
20020314 15.42 15.52 15.42 15.52 5134729
20020315 15.50 15.65 15.28 15.28 5437141
20020318 15.57 15.71 15.57 15.68 4664221
20020319 15.68 15.93 15.62 15.89 8339080
20020320 15.86 16.06 15.79 15.88 6491435
20020321 15.78 15.79 15.67 15.69 5578132
20020322 15.65 15.81 15.65 15.75 3699335
20020325 15.75 15.77 15.63 15.67 4622753
20020326 15.60 15.64 15.48 15.51 4630642
20020327 15.67 15.75 15.57 15.70 5859506
20020328 15.68 15.87 15.66 15.84 16143326
20020402 15.81 15.81 15.51 15.54 7527120
20020403 15.57 15.62 15.45 15.46 6005149
20020404 15.41 15.55 15.40 15.54 5683318
20020405 15.54 15.71 15.54 15.67 5249625
20020408 15.67 15.72 15.47 15.62 3638853
20020409 15.65 15.65 15.50 15.57 4042203
20020410 15.54 15.69 15.53 15.66 5799024
20020411 15.72 15.72 15.42 15.45 6159693
20020412 15.45 15.50 15.35 15.42 2626229
20020415 15.47 15.60 15.47 15.60 4905948
20020416 15.65 15.79 15.62 15.78 6647192
20020417 15.81 15.92 15.79 15.88 5207753
20020418 15.91 15.93 15.81 15.88 4533547
20020419 15.89 15.94 15.89 15.93 4784781
20020422 15.92 15.94 15.85 15.85 5875689
20020423 15.84 16.02 15.79 16.02 5888432
20020424 15.97 16.08 15.97 16.06 4571980
20020426 16.08 16.27 16.08 16.25 24972534
20020429 16.24 16.32 16.14 16.16 3755367
20020430 16.15 16.26 16.07 16.24 5170938
20020501 16.22 16.39 16.22 16.39 6345185
20020502 16.42 16.51 16.34 16.49 5835637
20020503 16.49 16.65 16.44 16.61 6141487
20020506 16.61 16.61 16.48 16.59 3119595
20020507 16.51 16.69 16.51 16.68 4674133
20020508 16.68 16.69 16.51 16.64 3603656
20020509 16.64 16.66 16.27 16.29 5002032
20020510 16.24 16.39 16.15 16.24 4609200
20020513 16.17 16.21 16.03 16.11 4443531
20020514 16.13 16.14 16.06 16.12 2535202
20020515 16.17 16.17 15.99 16.07 3890492
20020516 16.07 16.16 15.92 15.97 5907851
20020517 15.92 16.05 15.84 16.01 3089657
20020520 16.00 16.14 15.93 16.13 4112193
20020521 16.12 16.19 15.92 15.94 5495600
20020522 16.02 16.06 15.84 15.95 3701560
20020523 15.93 16.08 15.91 16.04 8554712
20020524 16.09 16.21 16.06 16.17 4608593
20020527 16.16 16.24 16.14 16.14 3576145
20020528 16.12 16.35 16.11 16.35 5731866
20020529 16.39 16.56 16.39 16.52 7207514
20020530 16.57 16.65 16.56 16.61 9709541
20020531 16.61 16.66 16.44 16.56 18824778
20020603 16.56 16.77 16.56 16.73 4886327
20020604 16.66 16.77 16.66 16.71 4378801
20020605 16.71 16.81 16.61 16.63 3186955
20020606 16.66 16.66 16.52 16.63 3070238
20020607 16.61 16.87 16.56 16.83 7278110
20020611 16.86 17.22 16.83 17.16 7267389
20020612 17.17 17.27 17.13 17.18 5156576
20020613 17.16 17.20 16.96 17.00 5427431
20020614 16.89 17.06 16.86 16.93 4883697
20020617 16.86 17.01 16.86 16.96 4793479
20020618 17.01 17.06 16.85 16.85 4286965
20020619 16.86 16.88 16.79 16.79 5489734
20020620 16.78 16.83 16.67 16.71 4830497
20020621 16.67 16.67 16.54 16.61 6053090
20020624 16.55 16.76 16.51 16.68 5069190
20020625 16.81 16.81 16.57 16.59 6063204
20020626 16.53 16.53 16.25 16.27 18171204
20020627 16.32 16.51 16.30 16.32 12291267
20020628 16.37 16.45 16.27 16.28 23632012
20020701 16.16 16.19 15.87 15.87 8161679
20020702 15.82 15.93 15.74 15.81 10283213
20020703 15.75 15.77 15.63 15.65 6252540
20020704 15.66 15.66 15.40 15.52 7854412
20020705 15.58 15.72 15.55 15.67 5276124
20020708 15.82 15.91 15.73 15.76 6942929
20020709 15.74 15.90 15.74 15.90 6429739
20020710 15.88 15.94 15.79 15.80 7628261
20020711 15.71 15.76 15.65 15.72 6479096
20020712 15.80 15.81 15.46 15.64 8030397
20020715 15.64 15.65 15.42 15.48 8010372
20020716 15.42 15.58 15.40 15.56 7932898
20020717 15.47 15.52 15.27 15.33 5711233
20020718 15.38 15.46 15.38 15.40 6810030
20020719 15.37 15.37 14.90 14.99 10122399
20020722 14.73 14.93 14.58 14.84 7203064
20020723 14.75 15.05 14.71 15.01 9361818
20020724 14.93 15.12 14.44 14.58 13079763
20020725 14.90 14.99 14.73 14.73 11806195
20020726 14.78 14.78 14.35 14.39 41580504
20020729 14.53 14.88 14.48 14.86 6228873
20020730 15.23 15.25 15.10 15.16 8750117
20020731 15.31 15.48 15.28 15.41 7791502
20020801 15.45 15.57 15.34 15.37 8598608
20020802 15.22 15.28 15.06 15.17 5879330
20020805 15.03 15.16 14.98 14.98 3920632
20020806 14.83 14.99 14.71 14.88 4907566
20020807 15.18 15.48 15.14 15.48 6529869
20020808 15.43 15.60 15.39 15.48 5453526
20020809 15.75 15.75 15.40 15.46 5591280
20020812 15.57 15.57 15.45 15.53 2673360
20020813 15.50 15.79 15.48 15.79 4771026
20020814 15.72 15.78 15.61 15.75 3671218
20020815 15.82 15.95 15.79 15.93 3809781
20020816 15.97 15.99 15.82 15.85 4934065
20020819 15.81 15.82 15.69 15.70 4035730
20020820 15.77 15.80 15.63 15.67 7271637
20020821 16.06 16.06 15.76 15.82 11105085
20020822 15.90 15.97 15.86 15.94 9495527
20020823 15.96 15.96 15.82 15.90 8226207
20020826 15.85 15.99 15.78 15.95 14007183
20020827 15.97 16.00 15.70 15.70 6593274
20020828 15.73 15.75 15.57 15.57 6119777
20020829 15.55 15.75 15.52 15.73 4355697
20020830 15.78 15.84 15.66 15.66 9382016
20020902 15.71 15.94 15.67 15.94 5733608
20020903 16.03 16.12 15.98 16.11 5722174
20020904 15.98 16.17 15.94 16.01 6378998
20020905 16.13 16.24 16.12 16.24 6990089
20020906 16.21 16.29 16.16 16.27 4997342
20020909 16.33 16.38 16.28 16.38 5507701
20020910 16.38 16.40 16.26 16.26 6938245
20020911 16.33 16.42 16.29 16.42 4947469
20020912 16.39 16.47 16.24 16.26 5455266
20020913 16.18 16.21 16.10 16.15 5821723
20020916 16.16 16.26 16.12 16.15 5489763
20020917 16.16 16.37 16.15 16.37 7379413
20020918 16.26 16.31 16.14 16.20 5528794
20020919 16.20 16.25 16.14 16.21 5947095
20020920 16.13 16.18 16.00 16.08 6688683
20020923 16.06 16.19 16.02 16.18 3989042
20020924 16.11 16.16 16.07 16.08 4224411
20020925 15.96 16.01 15.90 15.95 4902721
20020926 15.98 16.05 15.73 15.74 5611784
20020927 15.74 15.79 15.32 15.50 12575457
20020930 15.17 15.49 15.17 15.29 13776743
20021001 15.26 15.40 15.19 15.32 6837908
20021002 15.52 15.52 15.34 15.43 4252600
20021003 15.35 15.51 15.35 15.47 4082874
20021004 15.45 15.48 15.31 15.35 3748548
20021007 15.22 15.24 14.95 14.96 3286682
20021008 14.98 15.11 14.75 14.87 5649435
20021009 14.94 14.94 14.50 14.56 8641807
20021010 14.46 14.46 14.19 14.22 14890111
20021011 14.40 14.53 14.18 14.42 8328772
20021014 14.56 14.69 14.47 14.66 4390194
20021015 14.69 15.04 14.69 15.04 4699287
20021016 15.17 15.32 14.81 14.97 6454103
20021017 15.02 15.07 14.64 14.74 6612790
20021018 14.97 15.04 14.79 14.89 5489368
20021021 14.97 15.01 14.88 14.93 3448523
20021022 14.97 15.09 14.95 15.09 4153051
20021023 15.09 15.33 15.07 15.27 4708749
20021024 15.28 15.32 15.17 15.21 5700688
20021025 15.14 15.19 14.98 14.99 24811660
20021028 15.09 15.23 15.05 15.12 3630470
20021029 15.17 15.17 14.91 14.91 5637804
20021030 14.90 15.07 14.78 15.07 5920089
20021031 15.18 15.43 15.09 15.42 5213195
20021101 15.41 15.41 14.61 14.64 15812661
20021104 14.64 14.76 14.53 14.61 10528106
20021105 14.62 14.62 14.30 14.40 9941854
20021106 14.46 14.48 14.23 14.39 11011854
20021107 14.39 14.39 13.95 14.04 19316970
20021108 14.04 14.18 13.83 13.85 15545752
20021111 13.82 13.82 13.44 13.47 16471062
20021112 13.52 13.91 13.50 13.89 18733674
20021113 13.96 13.99 13.75 13.80 7225260
20021114 13.92 13.96 13.73 13.75 5751546
20021115 13.86 13.94 13.81 13.89 5131388
20021118 13.96 13.98 13.70 13.72 7221318
20021119 13.70 13.74 13.59 13.63 7593886
20021120 13.60 13.77 13.56 13.76 7642970
20021121 13.89 13.90 13.80 13.87 5701279
20021122 14.00 14.17 13.97 14.12 9349884
20021125 14.07 14.20 14.02 14.19 5523077
20021126 14.16 14.18 13.87 13.91 6460214
20021127 13.80 13.85 13.71 13.76 6326366
20021128 13.89 13.91 13.76 13.77 4934853
20021129 13.77 13.84 13.60 13.77 19093232
20021202 13.73 13.82 13.63 13.79 7567274
20021203 13.71 13.78 13.67 13.78 5970553
20021204 13.70 13.91 13.70 13.91 7935505
20021205 13.90 14.07 13.90 14.02 6699525
20021206 13.94 14.00 13.85 13.90 3165647
20021209 13.95 14.00 13.80 13.80 4149503
20021210 13.72 13.80 13.69 13.71 6922869
20021211 13.80 13.80 13.63 13.70 5677427
20021212 13.76 13.89 13.71 13.89 4261076
20021213 13.80 13.96 13.79 13.95 5120743
20021216 13.82 13.90 13.75 13.77 3380908
20021217 13.85 13.89 13.78 13.81 5614938
20021218 13.75 13.79 13.70 13.70 5155437
20021219 13.70 13.83 13.66 13.71 10415153
20021220 13.74 13.93 13.71 13.82 6617718
20021223 13.87 13.90 13.77 13.87 2710089
20021224 13.88 13.94 13.87 13.94 1971260
20021227 13.88 13.95 13.88 13.94 677916
20021230 13.85 13.87 13.72 13.76 1660590
20021231 13.79 13.82 13.70 13.70 2181988
20030102 13.75 13.93 13.72 13.87 2394490
20030103 13.95 13.99 13.88 13.98 2902286
20030106 14.00 14.17 14.00 14.12 5044849
20030107 14.18 14.24 14.02 14.08 5161154
20030108 14.05 14.09 13.99 14.09 5240793
20030109 13.98 14.05 13.96 13.98 3751505
20030110 14.04 14.09 13.91 13.95 4412666
20030113 13.95 14.02 13.91 14.01 3624753
20030114 14.01 14.12 13.98 14.03 5703447
20030115 14.05 14.13 14.00 14.01 4054488
20030116 13.97 14.00 13.91 13.93 3878849
20030117 13.93 13.99 13.90 13.90 2806286
20030120 13.90 14.00 13.85 13.96 3556351
20030121 13.95 14.01 13.90 13.93 4406161
20030122 13.89 13.89 13.72 13.72 6359680
20030123 13.73 13.79 13.47 13.55 10534217
20030124 13.57 13.59 13.47 13.58 6303893
20030128 13.47 13.48 13.18 13.21 12153410
20030129 13.29 13.31 13.06 13.06 7070122
20030130 13.11 13.20 13.04 13.20 6362045
20030131 13.14 13.19 13.03 13.14 26227814
20030203 13.24 13.48 13.23 13.48 9085735
20030204 13.47 13.67 13.38 13.38 5755686
20030205 13.32 13.43 13.24 13.27 3425656
20030206 13.32 13.37 13.15 13.17 6007810
20030207 13.18 13.43 13.18 13.43 5226994
20030210 13.42 13.44 13.27 13.32 5356703
20030211 13.39 13.39 13.07 13.13 8440345
20030212 13.18 13.29 12.98 13.14 10801323
20030213 13.09 13.09 12.85 12.86 12185345
20030214 12.95 13.00 12.67 12.76 15516183
20030217 12.90 12.91 12.79 12.82 5529141
20030218 12.88 12.96 12.75 12.77 19303106
20030219 12.86 12.90 12.59 12.68 13810391
20030220 12.65 12.72 12.52 12.52 8412768
20030221 12.50 12.87 12.42 12.86 8841066
20030224 13.01 13.25 12.96 13.13 10858512
20030225 13.04 13.07 12.88 12.88 7410468
20030226 12.91 12.99 12.78 12.98 7777799
20030227 12.94 12.94 12.73 12.74 6808091
20030228 12.89 12.94 12.75 12.80 10224885
20030303 12.81 13.01 12.79 13.01 4442868
20030304 12.99 13.03 12.89 12.98 4646856
20030305 12.86 12.89 12.81 12.88 3666603
20030306 12.94 12.98 12.86 12.91 6032976
20030307 12.85 12.85 12.68 12.73 6073620
20030310 12.72 12.75 12.55 12.61 3192293
20030311 12.49 12.51 12.36 12.51 6630752
20030312 12.44 12.45 12.09 12.26 10390146
20030313 12.23 12.30 12.02 12.10 8883819
20030314 12.41 12.42 12.30 12.34 11439417
20030317 12.40 12.40 12.08 12.24 6560775
20030318 12.49 12.81 12.41 12.81 9315951
20030319 12.88 13.02 12.82 12.99 7629410
20030320 13.03 13.20 12.96 13.09 7160276
20030321 13.01 13.09 12.95 13.06 4183666
20030324 13.13 13.14 12.97 13.05 6187117
20030325 12.94 13.15 12.89 13.15 4473927
20030326 13.15 13.37 13.15 13.34 7189992
20030327 13.34 13.57 13.30 13.50 7307707
20030328 13.51 13.61 13.34 13.56 12249616
20030331 13.56 13.67 13.47 13.59 19107936
20030401 13.46 13.78 13.46 13.73 9482554
20030402 13.74 13.83 13.63 13.68 6812117
20030403 13.80 13.84 13.64 13.69 4299272
20030404 13.71 13.82 13.57 13.82 4193443
20030407 13.86 14.05 13.84 14.03 5206864
20030408 13.93 13.97 13.80 13.93 5752301
20030409 13.93 13.93 13.61 13.69 4445361
20030410 13.64 13.84 13.56 13.84 5005752
20030411 13.71 13.93 13.67 13.93 5797546
20030414 13.83 13.91 13.62 13.77 4262845
20030415 13.92 13.93 13.83 13.92 4614647
20030416 13.93 14.07 13.93 14.05 4675805
20030417 13.95 14.00 13.83 13.88 2925230
20030422 13.97 14.10 13.95 14.08 3191143
20030423 14.14 14.33 14.11 14.32 5161235
20030424 14.34 14.55 14.31 14.53 24482936
20030428 14.35 14.37 14.21 14.21 5889571
20030429 14.35 14.42 14.22 14.32 3962040
20030430 14.29 14.34 14.11 14.20 6925230
20030501 14.18 14.22 14.03 14.21 4670437
20030502 14.06 14.06 13.91 14.00 7437500
20030505 14.18 14.30 14.16 14.30 5986005
20030506 14.29 14.29 14.15 14.27 3823045
20030507 14.24 14.42 14.24 14.26 4183091
20030508 14.18 14.18 14.01 14.08 5490798
20030509 13.99 14.06 13.95 14.06 4504601
20030512 14.14 14.23 14.13 14.17 3811733
20030513 14.27 14.34 14.21 14.28 7012845
20030514 14.28 14.30 14.15 14.22 3033934
20030515 14.14 14.18 14.04 14.12 5713957
20030516 14.13 14.14 13.95 13.99 4597776
20030519 13.95 13.95 13.78 13.82 5481787
20030520 13.82 13.94 13.70 13.91 5043328
20030521 13.97 14.04 13.93 14.00 4101227
20030522 14.06 14.18 14.03 14.16 4207247
20030523 14.19 14.41 14.19 14.38 7620207
20030526 14.37 14.42 14.27 14.40 2483704
20030527 14.35 14.40 14.30 14.33 2620015
20030528 14.45 14.50 14.41 14.46 5321894
20030529 14.45 14.62 14.44 14.60 7164111
20030530 14.53 14.85 14.53 14.73 14538152
20030602 14.84 15.10 14.84 15.01 6145131
20030603 15.02 15.06 14.89 14.92 5898581
20030604 14.86 15.04 14.86 15.01 3574578
20030605 15.13 15.25 15.11 15.11 5781442
20030606 15.04 15.31 14.92 15.31 4168712
20030610 15.28 15.42 15.20 15.39 4709931
20030611 15.43 15.62 15.41 15.57 5433666
20030612 15.64 15.71 15.46 15.54 6817293
20030613 15.52 15.62 15.34 15.41 6214149
20030616 15.36 15.59 15.36 15.59 4831289
20030617 15.75 15.87 15.63 15.63 10864455
20030618 15.60 15.75 15.52 15.68 6940759
20030619 15.78 15.85 15.71 15.85 11777799
20030620 15.83 15.85 15.72 15.84 4097776
20030623 15.78 15.97 15.78 15.92 3889187
20030624 15.86 15.91 15.81 15.86 4202646
20030625 15.86 15.90 15.85 15.87 6163727
20030626 15.77 15.80 15.57 15.57 8902799
20030627 15.60 15.65 15.46 15.55 21494440
20030630 15.54 15.63 15.41 15.41 4765721
20030701 15.44 15.62 15.26 15.60 6229295
20030702 15.47 15.76 15.47 15.65 4938459
20030703 15.76 15.80 15.68 15.73 4216258
20030704 15.65 15.70 15.53 15.55 3598926
20030707 15.54 15.62 15.54 15.57 2184241
20030708 15.65 15.71 15.37 15.41 6735238
20030709 15.26 15.32 15.13 15.18 7480637
20030710 15.16 15.44 15.07 15.30 7167945
20030711 15.19 15.38 15.19 15.38 3689226
20030714 15.42 15.52 15.34 15.41 2945169
20030715 15.39 15.57 15.39 15.54 4837040
20030716 15.47 15.62 15.40 15.62 5673888
20030717 15.55 15.64 15.50 15.64 3757285
20030718 15.56 15.63 15.55 15.57 2288535
20030721 15.63 15.70 15.62 15.65 3561158
20030722 15.59 15.60 15.50 15.55 5604486
20030723 15.59 15.64 15.53 15.53 2919287
20030724 15.53 15.58 15.45 15.52 4283359
20030725 15.42 15.51 15.34 15.47 28712998
20030728 15.52 15.62 15.52 15.59 3774540
20030729 15.57 15.68 15.42 15.46 6870591
20030730 15.43 15.43 15.29 15.36 5939417
20030731 15.46 15.70 15.46 15.57 9221626
20030801 15.62 15.67 15.50 15.60 3254410
20030804 15.54 15.62 15.48 15.57 2037385
20030805 15.57 15.65 15.50 15.60 4061350
20030806 15.49 15.62 15.49 15.55 2755943
20030807 15.56 15.66 15.56 15.57 3496549
20030808 15.60 15.72 15.60 15.62 3820936
20030811 15.62 15.72 15.57 15.60 3317676
20030812 15.63 15.68 15.55 15.57 3253643
20030813 15.63 15.67 15.56 15.57 3386503
20030814 15.53 15.60 15.46 15.49 4179831
20030815 15.49 15.54 15.39 15.47 3640721
20030818 15.53 15.61 15.49 15.51 3485621
20030819 15.57 15.59 15.39 15.44 5362922
20030820 15.61 15.67 15.49 15.54 7697086
20030821 15.51 15.53 15.43 15.46 6615989
20030822 15.49 15.53 15.41 15.49 12037193
20030825 15.41 15.55 15.41 15.43 37622368
20030826 15.42 15.46 15.31 15.33 6893269
20030827 15.33 15.41 15.20 15.27 7205016
20030828 15.33 15.35 15.17 15.20 7014504
20030829 15.20 15.21 15.05 15.06 11086775
20030901 15.06 15.11 14.65 14.76 8274530
20030902 14.77 15.02 14.77 14.93 6059149
20030903 14.93 15.08 14.81 14.82 4439142
20030904 14.88 15.04 14.82 14.88 5326338
20030905 14.87 14.98 14.82 14.93 3762572
20030908 14.93 15.22 14.93 15.15 3991448
20030909 15.25 15.29 15.12 15.19 3878220
20030910 15.11 15.22 15.09 15.12 3000895
20030911 15.11 15.23 15.06 15.23 6560850
20030912 15.26 15.39 15.25 15.38 5803270
20030915 15.41 15.50 15.38 15.46 4915889
20030916 15.51 15.55 15.45 15.46 4618109
20030917 15.56 15.61 15.38 15.41 4515496
20030918 15.51 15.59 15.44 15.55 8217730
20030919 15.63 15.63 14.93 14.93 18851968
20030922 15.00 15.13 14.90 14.97 8848488
20030923 14.97 15.11 14.95 14.97 4937678
20030924 14.98 15.09 14.94 15.09 6235508
20030925 14.95 15.01 14.90 15.00 8241940
20030926 14.99 15.09 14.93 15.09 11241717
20030929 14.99 15.08 14.98 14.98 2556925
20030930 15.08 15.09 14.87 14.87 3844885
20031001 14.87 14.94 14.79 14.92 6133827
20031002 14.97 15.11 14.94 15.08 5011983
20031003 15.09 15.09 14.99 15.01 2372000
20031006 15.01 15.02 14.94 14.95 1328000
20031007 14.99 15.06 14.94 14.96 3412648
20031008 15.04 15.22 15.01 15.17 6613180
20031009 15.17 15.30 15.13 15.28 3308732
20031010 15.30 15.38 15.17 15.20 2881336
20031013 15.20 15.29 15.17 15.21 2497891
20031014 15.20 15.27 15.07 15.15 2873515
20031015 15.14 15.24 15.09 15.14 3284895
20031016 15.09 15.12 14.95 14.98 5672351
20031017 15.04 15.10 15.02 15.07 2407756
20031020 15.07 15.14 15.02 15.02 3028830
20031021 15.04 15.08 14.95 15.04 2862899
20031022 15.02 15.09 14.97 15.00 3345047
20031023 14.97 15.04 14.94 14.95 3491050
20031024 14.99 15.00 14.83 14.88 3190476
20031027 14.87 14.90 14.77 14.77 6527515
20031028 14.80 14.84 14.63 14.66 7012642
20031029 14.71 14.87 14.71 14.79 5130425
20031030 14.87 14.92 14.80 14.87 4785528
20031031 14.87 14.88 14.70 14.77 15657022
20031103 14.81 14.84 14.72 14.84 4235966
20031104 14.96 15.03 14.89 14.99 4521456
20031105 14.84 14.87 14.76 14.87 5804388
20031106 14.80 14.85 14.76 14.79 8743454
20031107 14.87 14.87 14.79 14.81 4462235
20031110 14.79 14.82 14.63 14.71 4235594
20031111 14.61 14.66 14.50 14.57 7382120
20031112 14.58 14.81 14.50 14.77 6136062
20031113 14.77 14.91 14.77 14.88 6844104
20031114 14.91 14.98 14.79 14.84 4814953
20031117 14.82 14.86 14.75 14.81 4338206
20031118 14.82 14.82 14.69 14.82 3355848
20031119 14.78 14.98 14.78 14.93 4906764
20031120 14.93 15.07 14.93 14.99 4056814
20031121 14.86 15.04 14.86 14.95 3869468
20031124 14.98 15.10 14.90 14.98 2861968
20031125 15.06 15.11 15.00 15.01 3370187
20031126 15.02 15.10 14.95 15.07 2506457
20031127 15.01 15.06 15.00 15.01 2738312
20031128 14.98 14.98 14.80 14.82 6692886
20031201 14.80 14.80 14.57 14.64 6536268
20031202 14.63 14.69 14.54 14.61 6272381
20031203 14.61 14.92 14.55 14.85 6159899
20031204 14.92 15.04 14.87 14.99 5460050
20031205 14.99 15.08 14.94 15.07 3857363
20031208 15.09 15.22 15.07 15.17 4446219
20031209 15.20 15.34 15.20 15.26 4992056
20031210 15.20 15.29 15.11 15.26 3892188
20031211 15.23 15.26 15.11 15.13 3749164
20031212 15.16 15.27 15.14 15.22 4254217
20031215 15.27 15.33 15.25 15.30 3968914
20031216 15.21 15.32 15.20 15.30 2969236
20031217 15.35 15.45 15.31 15.45 4687386
20031218 15.55 15.55 15.38 15.41 8513089
20031219 15.48 15.49 15.35 15.46 10072199
20031222 15.46 15.49 15.37 15.48 1420928
20031223 15.44 15.55 15.42 15.52 1993023
20031224 15.56 15.66 15.56 15.66 1862104
20031229 15.67 15.78 15.66 15.78 1953543
20031230 15.83 15.87 15.79 15.81 1939017
20031231 15.87 15.88 15.80 15.81 1093910
20040102 15.81 15.87 15.79 15.85 402813
20040105 15.80 15.81 15.68 15.72 2582997
20040106 15.79 15.87 15.74 15.84 3117475
20040107 15.88 15.98 15.84 15.98 4086424
20040108 16.03 16.26 16.01 16.24 10940585
20040109 16.30 16.46 16.30 16.38 8681626
20040112 16.31 16.46 16.31 16.40 4496501
20040113 16.42 16.54 16.40 16.54 6918037
20040114 16.53 16.65 16.46 16.61 4542686
20040115 16.61 16.62 16.51 16.59 5729710
20040116 16.59 16.62 16.38 16.45 6907795
20040119 16.47 16.51 16.39 16.42 4625558
20040120 16.38 16.39 16.30 16.35 5580727
20040121 16.35 16.50 16.31 16.44 6630872
20040122 16.51 16.61 16.49 16.59 4529650
20040123 16.57 16.64 16.53 16.61 3664243
20040127 16.61 16.66 16.45 16.45 5441986
20040128 16.30 16.39 16.27 16.27 7778229
20040129 16.17 16.30 16.14 16.26 6636832
20040130 16.35 16.47 16.30 16.38 25264766
20040202 16.38 16.50 16.30 16.31 3666478
20040203 16.31 16.38 16.28 16.35 2918210
20040204 16.38 16.40 16.30 16.33 3374284
20040205 16.35 16.36 16.28 16.32 6790284
20040206 16.32 16.43 16.32 16.43 3128090
20040209 16.45 16.59 16.44 16.58 7773946
20040210 16.59 16.67 16.57 16.63 5603819
20040211 16.85 17.06 16.67 17.02 16782590
20040212 17.16 17.32 17.09 17.30 22885876
20040213 17.24 17.31 17.19 17.29 10737223
20040216 17.23 17.27 17.19 17.21 51553500
20040217 17.22 17.31 17.20 17.29 5621835
20040218 17.36 17.43 17.34 17.39 6754304
20040219 17.32 17.44 17.32 17.40 3042262
20040220 17.33 17.43 17.33 17.39 3329648
20040223 17.38 17.38 17.21 17.27 4397446
20040224 17.26 17.26 17.11 17.16 3758184
20040225 17.11 17.31 17.11 17.29 2926908
20040226 17.20 17.29 17.20 17.29 3575616
20040227 17.24 17.44 17.24 17.44 6263277
20040301 17.45 17.59 17.42 17.57 3494777
20040302 17.64 17.67 17.57 17.62 3889343
20040303 17.62 17.65 17.44 17.46 3526749
20040304 17.37 17.58 17.37 17.49 3540374
20040305 17.53 17.55 17.42 17.53 1734127
20040308 17.52 17.66 17.52 17.57 3161794
20040309 17.62 17.84 17.59 17.84 4982210
20040310 17.75 17.87 17.67 17.84 3912232
20040311 17.84 17.93 17.75 17.92 4069731
20040312 17.83 17.92 17.81 17.92 4535508
20040315 17.90 17.93 17.84 17.87 3194493
20040316 17.84 17.95 17.77 17.95 4109696
20040317 17.87 18.26 17.87 18.24 5241439
20040318 18.35 18.35 18.00 18.08 8237922
20040319 18.14 18.14 17.92 18.00 4063736
20040322 17.92 17.98 17.76 17.85 3816497
20040323 17.77 17.92 17.73 17.80 4535508
20040324 17.76 17.89 17.70 17.89 2946890
20040325 17.92 18.17 17.84 18.17 6886734
20040326 18.20 18.34 18.11 18.29 10704866
20040329 18.30 18.33 18.12 18.17 4293173
20040330 18.28 18.31 18.11 18.30 7312001
20040331 18.37 18.40 18.25 18.33 7757794
20040401 18.38 18.46 18.31 18.45 4615438
20040402 18.37 18.40 18.19 18.19 6033840
20040405 18.03 18.03 17.85 17.97 9356585
20040406 18.08 18.17 18.01 18.03 4302983
20040407 18.00 18.05 17.90 17.91 4408709
20040408 17.89 17.90 17.83 17.86 2562134
20040413 17.96 17.96 17.79 17.82 1953391
20040414 17.71 17.74 17.66 17.69 6004593
20040415 17.68 17.76 17.59 17.64 5126993
20040416 17.64 17.64 17.45 17.46 5345167
20040419 17.48 17.53 17.35 17.44 2721268
20040420 17.51 17.68 17.45 17.67 2746519
20040421 17.62 17.69 17.55 17.68 2660231
20040422 17.73 17.75 17.45 17.49 3583064
20040423 17.66 17.67 17.48 17.51 4704633
20040426 17.47 17.59 17.46 17.48 584037
20040427 17.47 17.56 17.35 17.37 3319293
20040428 17.40 17.40 17.23 17.27 3655728
20040429 17.08 17.31 17.08 17.26 5773703
20040430 17.16 17.27 17.15 17.20 13043376
20040503 17.15 17.35 17.13 17.32 2920186
20040504 17.34 17.41 17.22 17.26 5631100
20040505 17.20 17.37 17.20 17.27 3594872
20040506 17.27 17.27 17.08 17.13 3108023
20040507 17.01 17.22 16.98 17.04 4867764
20040510 17.06 17.15 16.90 16.95 4066280
20040511 16.87 17.11 16.87 17.06 6615153
20040512 17.08 17.26 17.02 17.26 3862094
20040513 17.26 17.26 17.13 17.17 3143810
20040514 17.16 17.17 16.93 16.97 4338225
20040517 17.00 17.06 16.95 17.00 2222975
20040518 16.98 17.21 16.95 17.14 3021371
20040519 17.22 17.39 17.13 17.37 4430872
20040520 17.40 17.57 17.35 17.53 6322498
20040521 17.56 17.76 17.55 17.74 5998416
20040524 17.75 17.97 17.73 17.92 6501978
20040525 17.88 17.94 17.75 17.89 4648864
20040526 17.92 18.08 17.91 18.00 8706968
20040527 18.00 18.12 17.95 18.11 5178584
20040528 18.14 18.22 18.07 18.10 11524698
20040531 18.14 18.22 17.89 17.92 4453942
20040601 17.89 18.06 17.84 18.01 2606459
20040602 18.03 18.19 18.03 18.12 2869866
20040603 18.11 18.23 18.10 18.14 4332230
20040604 18.14 18.24 18.09 18.17 3436646
20040607 18.22 18.37 18.22 18.36 3026821
20040608 18.39 18.43 18.08 18.11 3314389
20040609 18.08 18.11 17.94 18.01 5705580
20040610 17.92 18.01 17.87 17.93 4448129
20040611 17.95 18.10 17.93 18.05 3290773
20040615 17.96 18.11 17.95 17.97 2601736
20040616 18.06 18.10 17.92 17.95 3473341
20040617 18.00 18.02 17.90 17.92 13387804
20040618 18.00 18.11 17.87 18.05 5182944
20040621 18.11 18.20 18.03 18.19 4122049
20040622 18.20 18.24 18.11 18.20 4441590
20040623 18.20 18.20 18.12 18.14 5817120
20040624 18.14 18.31 18.12 18.31 4806908
20040625 18.28 18.31 18.15 18.16 21372674
20040628 18.08 18.09 17.93 17.96 5975709
20040629 17.96 18.04 17.93 17.99 4372740
20040630 17.93 18.01 17.90 17.93 4573111
20040701 17.95 17.95 17.70 17.74 9942439
20040702 17.62 17.75 17.62 17.70 7144510
20040705 17.68 17.81 17.66 17.72 4753500
20040706 17.73 17.79 17.67 17.74 5867621
20040707 17.73 17.75 17.69 17.72 7464595
20040708 17.71 17.89 17.67 17.87 6074169
20040709 17.86 18.01 17.86 18.01 4208156
20040712 18.01 18.11 18.00 18.08 3768539
20040713 18.09 18.12 17.95 17.96 6133208
20040714 17.96 18.01 17.86 17.95 10606406
20040715 17.84 17.86 17.68 17.70 8906431
20040716 17.55 17.69 17.51 17.60 7773236
20040719 17.56 17.59 17.49 17.53 3366162
20040720 17.48 17.51 17.22 17.26 8425758
20040721 17.28 17.38 17.13 17.23 8568543
20040722 17.10 17.12 16.95 17.02 7525633
20040723 17.06 17.16 16.98 16.98 4862314
20040726 16.98 17.29 16.97 17.23 6292888
20040727 17.27 17.40 17.12 17.12 6812254
20040728 17.17 17.22 17.05 17.06 5083395
20040729 17.12 17.20 17.06 17.15 5673972
20040730 17.16 17.31 17.16 17.19 18003606
20040802 17.24 17.34 17.19 17.29 2653872
20040803 17.35 17.44 17.32 17.42 3951470
20040804 17.40 17.46 17.37 17.41 4022500
20040805 17.44 17.47 17.23 17.29 4175094
20040806 17.23 17.32 17.13 17.28 2527619
20040809 17.14 17.26 17.10 17.11 5471602
20040810 17.20 17.25 17.03 17.03 5360063
20040811 17.23 17.40 17.01 17.09 11956504
20040812 17.05 17.15 16.97 17.02 7590486
20040813 16.99 17.14 16.94 16.97 8673179
20040816 16.96 16.98 16.80 16.80 15388899
20040817 16.86 16.90 16.59 16.62 17520888
20040818 16.62 16.62 16.45 16.45 11336260
20040819 16.51 16.62 16.40 16.61 9600268
20040820 16.64 16.78 16.56 16.75 10497929
20040823 16.82 16.93 16.82 16.91 5721579
20040824 16.94 16.99 16.90 16.99 5839536
20040825 17.03 17.05 16.87 16.92 3639968
20040826 16.94 17.08 16.94 17.06 3873423
20040827 17.09 17.32 17.09 17.26 8592198
20040830 17.24 17.36 17.16 17.26 3876056
20040831 17.24 17.33 17.21 17.21 3338934
20040901 17.26 17.42 17.26 17.39 7976790
20040902 17.43 17.51 17.35 17.46 3580990
20040903 17.46 17.46 17.26 17.26 3322960
20040906 17.25 17.30 17.21 17.23 2309625
20040907 17.23 17.32 17.17 17.19 2367550
20040908 17.21 17.26 17.13 17.13 2869742
20040909 17.14 17.23 17.09 17.12 2394582
20040910 17.13 17.19 16.98 16.98 4113548
20040913 16.98 17.12 16.98 17.05 3824977
20040914 17.13 17.15 16.90 16.91 5194462
20040915 16.86 16.86 16.72 16.73 6042624
20040916 16.58 16.87 16.58 16.85 12744012
20040917 16.85 16.92 16.75 16.81 3779690
20040920 16.83 16.97 16.78 16.88 3715270
20040921 16.86 16.99 16.82 16.97 2776886
20040922 17.01 17.10 16.99 17.06 4506209
20040923 17.03 17.15 16.99 17.10 4413002
20040924 17.06 17.16 16.98 17.01 9087720
20040927 16.98 17.07 16.83 16.91 3752132
20040928 17.01 17.01 16.85 16.97 2455315
20040929 17.01 17.05 16.87 16.97 3807072
20040930 17.09 17.23 17.06 17.20 7137405
20041001 17.26 17.45 17.26 17.38 8127395
20041004 17.44 17.56 17.43 17.55 3339460
20041005 17.55 17.62 17.47 17.50 2914151
20041006 17.52 17.58 17.34 17.35 3823397
20041007 17.21 17.34 17.17 17.28 5285738
20041008 17.21 17.30 17.17 17.21 3812865
20041011 17.22 17.28 17.19 17.21 3828136
20041012 17.25 17.36 17.23 17.35 4709648
20041013 17.40 17.54 17.38 17.52 5262919
20041014 17.61 17.66 17.55 17.62 7823552
20041015 17.60 17.76 17.58 17.71 8101241
20041018 17.76 17.76 17.56 17.60 4940295
20041019 17.58 17.81 17.54 17.80 5104591
20041020 17.87 17.97 17.82 17.92 6202005
20041021 17.87 17.96 17.85 17.91 2605218
20041022 17.86 17.91 17.82 17.86 2690350
20041025 17.77 17.81 17.58 17.59 6029810
20041026 17.60 17.84 17.59 17.77 5434237
20041027 17.94 18.05 17.88 18.01 6203936
20041028 18.07 18.25 17.97 18.16 4695781
20041029 18.29 18.36 18.23 18.29 24614234
20041101 18.37 18.45 18.29 18.33 3782849
20041102 18.35 18.40 18.08 18.20 2712818
20041103 18.23 18.33 18.20 18.28 6522874
20041104 18.32 18.36 18.12 18.15 5295743
20041105 18.17 18.22 18.07 18.16 6007518
20041108 18.13 18.29 18.06 18.12 2396337
20041109 18.22 18.22 18.03 18.12 3060543
20041110 18.12 18.20 18.04 18.10 3324540
20041111 18.15 18.17 18.08 18.08 2645590
20041112 18.09 18.18 17.96 18.01 2658579
20041115 18.01 18.14 18.00 18.13 3045096
20041116 18.20 18.21 18.08 18.18 2921523
20041117 18.17 18.18 18.08 18.17 2887646
20041118 18.22 18.42 18.16 18.34 5411067
20041119 18.37 18.37 18.18 18.27 2748450
20041122 18.20 18.22 18.03 18.08 3922922
20041123 18.16 18.17 18.01 18.13 2237833
20041124 18.16 18.22 18.12 18.16 4406332
20041125 18.20 18.20 18.06 18.08 3992959
20041126 18.08 18.16 18.05 18.05 8222357
20041129 18.08 18.11 17.89 17.93 6304164
20041130 17.89 17.95 17.85 17.89 5161814
20041201 17.84 17.93 17.77 17.78 4514459
20041202 17.86 17.95 17.77 17.79 6062810
20041203 17.83 18.00 17.81 17.99 4093187
20041206 17.99 18.07 17.89 17.91 4295924
20041207 17.91 18.03 17.86 17.87 3708776
20041208 17.83 17.99 17.80 17.81 4438103
20041209 17.80 17.95 17.69 17.79 4143564
20041210 17.83 17.92 17.71 17.75 3846567
20041213 17.77 17.80 17.70 17.73 1955932
20041214 17.80 17.80 17.72 17.76 2776009
20041215 17.84 18.01 17.84 17.97 4774068
20041216 18.12 18.13 18.04 18.08 8385424
20041217 18.06 18.12 17.95 18.09 3094245
20041220 18.08 18.15 18.00 18.15 2648398
20041221 18.15 18.16 18.06 18.09 2499549
20041222 18.16 18.20 18.09 18.09 2228706
20041223 18.12 18.17 18.08 18.17 3083888
20041224 18.21 18.27 18.18 18.27 13359245
20041227 18.27 18.27 18.27 18.27 0
20041228 18.27 18.27 18.27 18.27 0
20041229 18.25 18.34 18.21 18.25 2042819
20041230 18.25 18.34 18.25 18.29 1688951
20041231 18.34 18.34 18.26 18.29 1379667
20050103 18.29 18.29 18.29 18.29 0
20050104 18.32 18.34 18.26 18.33 1727392
20050105 18.31 18.37 18.24 18.35 4364907
20050106 18.36 18.42 18.31 18.37 3098282
20050107 18.38 18.52 18.38 18.47 3258892
20050110 18.46 18.58 18.45 18.58 3444427
20050111 18.60 18.69 18.60 18.61 3470230
20050112 18.58 18.62 18.52 18.58 2684909
20050113 18.63 18.66 18.46 18.48 3995767
20050114 18.40 18.47 18.35 18.40 5477944
20050117 18.46 18.50 18.40 18.46 2486560
20050118 18.44 18.54 18.26 18.30 5900445
20050119 18.34 18.40 18.18 18.26 5654702
20050120 18.22 18.42 18.18 18.40 4132330
20050121 18.43 18.58 18.43 18.57 4636803
20050124 18.55 18.62 18.49 18.52 3057383
20050125 18.57 18.63 18.54 18.55 3309269
20050126 18.55 18.55 18.55 18.55 0
20050127 18.67 18.89 18.65 18.89 8754739
20050128 18.98 19.08 18.97 19.02 24102740
20050131 19.09 19.17 19.07 19.10 7305563
20050201 19.20 19.26 19.12 19.20 4320498
20050202 19.26 19.37 19.20 19.36 4559044
20050203 19.37 19.55 19.32 19.48 6233250
20050204 19.43 19.60 19.36 19.57 4548336
20050207 19.64 19.81 19.62 19.80 5197271
20050208 19.73 19.77 19.59 19.61 5498832
20050209 19.93 20.37 19.89 20.37 15164923
20050210 20.45 21.22 20.45 21.13 15815086
20050211 21.11 21.13 20.81 20.85 13075413
20050214 20.79 21.08 20.58 20.59 51695484
20050215 20.59 20.85 20.54 20.78 5431821
20050216 20.83 20.96 20.65 20.70 5312489
20050217 20.62 20.70 20.42 20.47 4038418
20050218 20.40 20.61 20.31 20.52 6008762
20050221 20.50 20.92 20.45 20.85 6264228
20050222 20.97 20.99 20.90 20.93 4062421
20050223 20.86 21.08 20.74 20.78 6390418
20050224 20.73 20.79 20.57 20.65 5696202
20050225 20.61 21.07 20.61 20.97 8913529
20050228 21.00 21.14 20.96 21.13 4076995
20050301 21.08 21.13 20.90 21.03 4169237
20050302 21.00 21.15 20.99 21.01 2079389
20050303 21.00 21.13 20.85 21.00 2887964
20050304 21.08 21.25 21.08 21.25 2632498
20050307 21.32 21.45 21.31 21.38 3081364
20050308 21.38 21.45 21.35 21.43 2161858
20050309 21.38 21.42 21.17 21.17 3397353
20050310 21.17 21.17 20.86 20.93 4260965
20050311 20.97 20.97 20.68 20.71 4576268
20050314 20.69 20.87 20.61 20.85 2997523
20050315 20.86 20.97 20.72 20.72 3633273
20050316 20.74 20.97 20.72 20.92 4074594
20050317 20.97 21.16 20.71 21.10 8174907
20050318 21.10 21.14 20.88 20.94 5944296
20050321 20.94 21.03 20.88 20.98 3069191
20050322 20.85 21.04 20.83 20.93 3240301
20050323 20.74 20.79 20.49 20.49 4468938
20050324 20.53 20.72 20.24 20.39 6945070
20050325 20.39 20.39 20.39 20.39 0
20050328 20.39 20.39 20.39 20.39 0
20050329 20.41 20.52 19.99 20.13 4738977
20050330 20.09 20.38 19.95 20.38 6684632
20050331 20.44 20.59 20.31 20.39 4239876
20050401 20.44 20.52 20.27 20.45 2860703
20050404 20.38 20.53 20.30 20.50 3180464
20050405 20.56 20.66 20.42 20.64 2707252
20050406 20.73 20.93 20.47 20.59 4676739
20050407 20.66 20.84 20.47 20.80 3177892
20050408 20.90 21.08 20.80 21.08 4909916
20050411 21.08 21.27 20.97 21.14 3790324
20050412 21.11 21.21 21.03 21.17 3691567
20050413 21.26 21.27 21.00 21.06 4109399
20050414 20.82 20.93 20.76 20.77 3920458
20050415 20.71 20.75 20.62 20.69 5736837
20050418 20.53 20.71 20.53 20.65 3602583
20050419 20.71 20.80 20.60 20.75 3714199
20050420 20.79 20.93 20.73 20.73 4545063
20050421 20.65 20.86 20.54 20.85 4197355
20050422 20.94 21.16 20.88 21.16 4723032
20050425 21.16 21.16 21.16 21.16 0
20050426 21.17 21.28 21.03 21.17 4661994
20050427 21.08 21.33 21.06 21.23 2842015
20050428 21.29 21.49 21.24 21.49 5423077
20050429 21.39 21.46 21.14 21.20 10609890
20050502 21.16 21.33 21.03 21.19 2564260
20050503 21.23 21.41 21.17 21.24 3483422
20050504 21.20 21.29 21.09 21.11 3088050
20050505 21.20 21.21 20.97 21.14 2237126
20050506 21.14 21.38 21.14 21.36 2837900
20050509 21.35 21.50 21.24 21.41 3120112
20050510 21.43 21.62 21.32 21.46 4484540
20050511 21.01 21.46 21.01 21.27 4254106
20050512 21.29 21.47 21.17 21.44 3757062
20050513 21.29 21.44 21.18 21.34 2789378
20050516 21.29 21.29 21.02 21.07 3581837
20050517 21.17 21.20 20.82 20.89 4488826
20050518 20.97 21.14 20.83 20.97 3771293
20050519 21.14 21.22 21.09 21.22 2612610
20050520 21.28 21.54 21.25 21.48 4804644
20050523 21.58 22.08 21.56 22.05 8832260
20050524 21.87 21.93 21.57 21.67 6936841
20050525 21.58 21.71 21.52 21.63 3220584
20050526 21.63 21.88 21.53 21.86 5340779
20050527 21.81 21.92 21.70 21.80 7529213
20050530 21.76 21.99 21.76 21.89 1953371
20050531 21.86 22.01 21.61 21.61 5087542
20050601 21.64 22.08 21.62 22.04 5174812
20050602 22.16 22.27 22.11 22.19 4215872
20050603 22.08 22.19 21.98 22.07 3120798
20050606 21.95 22.06 21.91 22.00 2411666
20050607 22.02 22.23 22.00 22.13 2834299
20050608 22.16 22.38 22.12 22.33 4439276
20050609 22.37 22.46 22.25 22.35 4439791
20050610 22.41 22.46 22.18 22.33 2260273
20050613 22.33 22.33 22.33 22.33 0
20050614 22.35 22.46 22.22 22.34 3089594
20050615 22.34 22.34 22.07 22.13 6590504
20050616 22.09 22.25 21.95 21.98 9923390
20050617 21.93 22.06 21.84 22.06 6266628
20050620 22.01 22.06 21.94 21.94 3561091
20050621 21.96 22.05 21.94 22.01 4720974
20050622 22.01 22.17 21.99 22.17 3950291
20050623 22.25 22.47 22.22 22.39 6620680
20050624 22.25 22.33 22.08 22.12 17911584
20050627 22.11 22.12 21.96 21.98 2932199
20050628 21.99 22.11 21.96 22.02 3969322
20050629 22.06 22.19 21.89 21.90 4632504
20050630 21.87 22.13 21.85 22.13 5377127
20050701 22.02 22.13 21.94 22.05 2725426
20050704 22.09 22.21 22.09 22.12 2466017
20050705 22.15 22.21 22.08 22.15 2586549
20050706 22.13 22.19 21.97 22.06 3864221
20050707 21.99 22.05 21.93 21.95 6824367
20050708 21.92 22.04 21.88 21.95 3097480
20050711 22.03 22.16 22.03 22.15 3214583
20050712 22.17 22.25 22.13 22.16 3030271
20050713 22.25 22.39 22.19 22.36 4183467
20050714 22.51 22.60 22.40 22.58 4365894
20050715 22.69 22.74 22.61 22.63 3298938
20050718 22.63 22.72 22.52 22.52 2318910
20050719 22.44 22.57 22.41 22.50 3716942
20050720 22.46 22.51 22.41 22.43 3589724
20050721 22.58 22.71 22.47 22.57 6065342
20050722 22.53 22.69 22.53 22.65 4329717
20050725 22.73 22.73 22.54 22.71 3573778
20050726 22.68 22.83 22.64 22.75 4765895
20050727 22.71 22.87 22.71 22.85 3215269
20050728 22.85 22.88 22.72 22.75 4668681
20050729 22.86 22.91 22.78 22.78 18994142
20050801 22.66 22.81 22.66 22.70 2960832
20050802 22.70 22.72 22.57 22.64 5852225
20050803 22.69 22.71 22.50 22.54 5115489
20050804 22.60 22.78 22.48 22.54 4962895
20050805 22.46 22.72 22.45 22.57 4093969
20050808 22.54 22.98 22.54 22.97 4932548
20050809 22.97 23.12 22.97 23.03 5373184
20050810 22.57 22.71 22.40 22.54 19439406
20050811 22.48 22.52 22.34 22.46 16598592
20050812 22.52 22.53 22.33 22.33 12511310
20050815 22.24 22.32 22.10 22.14 28564946
20050816 22.22 22.50 22.22 22.48 8871767
20050817 22.50 22.65 22.41 22.59 4748286
20050818 22.46 22.65 22.35 22.39 8255617
20050819 22.35 22.37 22.26 22.31 6582757
20050822 22.25 22.46 22.25 22.40 3288965
20050823 22.35 22.47 22.31 22.32 4490641
20050824 22.29 22.36 22.06 22.08 4793890
20050825 22.05 22.20 22.00 22.13 3693907
20050826 22.18 22.48 22.15 22.46 8975457
20050829 22.37 22.45 22.17 22.22 3542282
20050830 22.30 22.38 22.28 22.31 2986882
20050831 22.51 22.51 22.21 22.47 5632567
20050901 22.52 22.69 22.52 22.65 6090436
20050902 22.76 22.76 22.44 22.44 3613684
20050905 22.53 22.60 22.36 22.52 2795645
20050906 22.62 22.71 22.53 22.60 4139126
20050907 22.74 22.79 22.62 22.68 4168752
20050908 22.80 22.80 22.67 22.68 3728026
20050909 22.66 22.71 22.51 22.61 3888139
20050912 22.60 22.64 22.51 22.53 2859058
20050913 22.52 22.63 22.46 22.53 4480322
20050914 22.45 22.77 22.45 22.72 4120319
20050915 22.65 22.82 22.60 22.68 8653068
20050916 22.73 22.81 22.60 22.77 4889258
20050919 22.83 22.83 22.62 22.68 2142213
20050920 22.66 22.91 22.62 22.84 5876231
20050921 22.82 22.95 22.73 22.89 4642599
20050922 22.80 22.94 22.73 22.92 4838662
20050923 22.87 22.97 22.81 22.89 3563753
20050926 23.00 23.10 22.93 23.10 7046284
20050927 23.12 23.24 23.09 23.19 8951157
20050928 23.28 23.31 23.11 23.15 5027068
20050929 23.16 23.36 23.05 23.28 4546731
20050930 23.37 23.37 23.08 23.08 10769983
20051003 23.08 23.18 23.00 23.04 1639573
20051004 23.10 23.28 23.05 23.25 4005810
20051005 23.16 23.22 22.96 23.02 6168162
20051006 22.95 23.07 22.83 22.86 5824968
20051007 22.86 22.93 22.44 22.62 7069419
20051010 22.62 22.68 22.43 22.48 3923423
20051011 22.35 22.36 22.12 22.23 4525926
20051012 22.20 22.59 22.20 22.50 4713667
20051013 22.23 22.52 22.23 22.47 2914648
20051014 22.46 22.53 22.29 22.53 3285303
20051017 22.76 22.76 22.65 22.68 2322464
20051018 22.83 22.89 22.72 22.88 5622248
20051019 22.74 22.77 22.50 22.52 3664447
20051020 22.65 22.84 22.62 22.65 3271323
20051021 22.54 22.86 22.53 22.77 4532917
20051024 22.71 22.86 22.63 22.86 2873039
20051025 22.87 23.02 22.79 22.98 4680713
20051026 22.98 23.11 22.86 23.11 5629904
20051027 23.11 23.22 23.05 23.16 3337898
20051028 23.15 23.21 23.08 23.13 16822304
20051031 23.19 23.36 23.19 23.36 3307939
20051101 23.40 23.61 23.31 23.58 6482561
20051102 23.61 23.65 23.50 23.63 5088317
20051103 23.68 24.00 23.63 23.93 7214552
20051104 23.95 24.03 23.79 23.91 4479157
20051107 23.85 23.91 23.70 23.87 2182990
20051108 24.00 24.27 24.00 24.27 5413369
20051109 24.20 24.48 24.16 24.35 3825059
20051110 24.33 24.42 24.09 24.24 5064517
20051111 24.43 24.68 24.34 24.63 6356735
20051114 24.72 24.77 24.57 24.72 4083869
20051115 24.59 25.02 24.53 24.99 4752780
20051116 24.94 25.23 24.89 25.22 4302068
20051117 25.07 25.26 24.99 25.05 3106883
20051118 25.08 25.25 24.82 25.23 2388873
20051121 25.20 25.40 24.93 25.02 4544900
20051122 25.05 25.17 24.86 24.89 3045634
20051123 24.97 25.05 24.78 24.93 2797476
20051124 24.93 25.22 24.93 25.17 5797007
20051125 25.14 25.32 25.11 25.20 10171308
20051128 25.13 25.23 25.05 25.23 2763024
20051129 25.16 25.19 24.99 25.13 2795812
20051130 25.08 25.41 25.05 25.11 3738845
20051201 24.96 25.04 24.71 24.72 7015327
20051202 24.90 24.93 24.71 24.78 3834546
20051205 24.84 25.01 24.78 24.92 2043016
20051206 24.84 25.10 24.78 25.05 3535625
20051207 24.93 25.00 24.72 24.75 3246357
20051208 24.66 24.75 24.46 24.48 5358778
20051209 24.45 24.51 24.12 24.35 6979044
20051212 24.51 24.78 24.41 24.60 2384213
20051213 24.54 24.68 24.42 24.58 3433266
20051214 24.60 24.86 24.54 24.73 3556929
20051215 24.86 24.93 24.66 24.87 7734502
20051216 24.84 24.99 24.66 24.99 2980723
20051219 25.01 25.22 25.00 25.00 3247855
20051220 25.03 25.19 24.85 25.16 2849072
20051221 25.23 25.48 25.17 25.48 3940400
20051222 25.48 25.52 25.15 25.26 4338185
20051223 25.26 25.53 25.26 25.49 17385028
20051226 25.49 25.49 25.49 25.49 0
20051227 25.49 25.49 25.49 25.49 0
20051228 25.36 25.78 25.36 25.72 1687007
20051229 25.78 25.82 25.62 25.78 1368280
20051230 25.78 25.78 25.61 25.69 1273577
20060102 25.69 25.69 25.69 25.69 0
20060103 25.60 25.80 25.57 25.72 1582318
20060104 25.85 25.88 25.67 25.75 3250185
20060105 25.88 25.96 25.75 25.82 3558926
20060106 25.81 25.90 25.78 25.80 3538121
20060109 25.96 25.99 25.90 25.93 2380052
20060110 25.91 26.08 25.90 26.00 4786067
20060111 26.02 26.44 26.02 26.36 6555794
20060112 26.44 26.59 26.38 26.50 6415654
20060113 26.44 26.56 26.43 26.51 3102222
20060116 26.45 26.60 26.38 26.51 2874370
20060117 26.47 26.59 26.42 26.54 2643022
20060118 26.44 26.48 26.18 26.23 6952913
20060119 26.26 26.37 26.17 26.32 4356826
20060120 26.44 26.51 26.29 26.44 5122437
20060123 26.25 26.28 26.03 26.12 5894539
20060124 26.17 26.24 25.90 26.11 5304519
20060125 26.09 26.35 26.02 26.31 16549680
20060126 26.31 26.31 26.31 26.31 0
20060127 26.39 26.54 26.38 26.42 3000363
20060130 26.53 26.76 26.50 26.72 2998699
20060131 26.72 26.92 26.63 26.83 5175863
20060201 26.83 26.94 26.69 26.74 3929748
20060202 26.86 26.91 26.44 26.44 3528635
20060203 26.44 26.50 26.23 26.36 4346507
20060206 26.32 26.53 26.29 26.51 3418952
20060207 26.57 26.57 26.32 26.38 1974278
20060208 26.20 26.31 26.05 26.21 3860510
20060209 26.32 26.36 26.14 26.18 3612519
20060210 26.26 26.38 26.10 26.20 3305276
20060213 26.14 26.20 25.92 25.99 4916055
20060214 25.85 26.33 25.85 26.33 3739344
20060215 26.68 26.72 26.06 26.42 8784887
20060216 26.44 26.61 26.26 26.51 4487479
20060217 26.56 26.68 26.43 26.43 6420980
20060220 26.47 26.85 26.42 26.73 22159914
20060221 26.85 26.92 26.66 26.91 6073657
20060222 26.95 27.06 26.85 26.90 5033175
20060223 27.01 27.08 26.95 26.95 3363974
20060224 26.82 27.23 26.82 27.11 7936035
20060227 27.09 27.32 27.01 27.32 3857340
20060228 27.35 27.54 27.26 27.54 6280353
20060301 27.41 27.47 26.80 26.84 5638929
20060302 27.01 27.20 26.70 27.18 3108252
20060303 27.11 27.29 27.01 27.01 2343038
20060306 26.87 26.90 26.71 26.83 2499404
20060307 26.63 26.72 26.57 26.68 2409331
20060308 26.65 26.83 26.53 26.83 3580769
20060309 26.77 26.95 26.66 26.80 2049527
20060310 26.80 26.87 26.66 26.80 1869707
20060313 26.91 27.10 26.86 27.10 2326262
20060314 27.13 27.24 27.07 27.09 3780949
20060315 27.17 27.20 27.07 27.11 4625974
20060316 27.30 27.30 27.16 27.30 9010395
20060317 27.32 27.42 27.23 27.23 4990175
20060320 27.29 27.32 27.19 27.31 1694610
20060321 27.29 27.29 27.12 27.23 2286193
20060322 27.14 27.47 27.11 27.35 2891620
20060323 27.35 27.52 27.29 27.44 2719130
20060324 27.56 27.84 27.52 27.71 5978535
20060327 27.79 27.93 27.77 27.90 4280993
20060328 27.82 27.89 27.74 27.82 3468707
20060329 27.75 27.93 27.74 27.87 3072418
20060330 27.92 27.98 27.87 27.93 8491294
20060331 27.95 27.98 27.80 27.81 15707396
20060403 27.63 27.72 27.57 27.69 3787953
20060404 27.70 27.97 27.50 27.50 4206067
20060405 27.54 27.93 27.49 27.93 4021361
20060406 28.06 28.06 27.82 27.97 4179029
20060407 28.00 28.09 27.95 28.09 2378709
20060410 27.90 28.09 27.78 27.95 2997819
20060411 27.99 28.36 27.98 28.24 3698531
20060412 28.18 28.29 28.03 28.03 4871109
20060413 28.12 28.33 27.81 27.93 2564230
20060414 27.93 27.93 27.93 27.93 0
20060417 27.93 27.93 27.93 27.93 0
20060418 28.02 28.43 27.95 28.43 3563829
20060419 28.73 28.74 28.51 28.55 4429540
20060420 28.40 28.69 28.24 28.60 2792589
20060421 28.40 28.67 28.40 28.53 2859370
20060424 28.61 28.61 28.24 28.48 2424479
20060425 28.48 28.48 28.48 28.48 0
20060426 28.54 28.90 28.44 28.78 4220890
20060427 28.56 28.95 28.56 28.79 6322376
20060428 28.74 28.97 28.55 28.86 10806643
20060501 28.79 29.11 28.74 28.92 2366819
20060502 28.92 28.92 28.57 28.63 5196219
20060503 28.58 28.68 28.33 28.58 3508450
20060504 28.43 28.46 28.12 28.12 6617027
20060505 28.30 28.35 28.14 28.30 4208511
20060508 28.48 28.60 28.40 28.49 3667910
20060509 28.58 28.58 28.33 28.41 2737698
20060510 28.67 28.81 28.36 28.40 3166074
20060511 28.49 28.53 28.31 28.31 2787051
20060512 28.25 28.27 28.08 28.15 2750566
20060515 27.93 27.99 27.75 27.94 3829162
20060516 28.01 28.16 27.79 28.05 3432873
20060517 28.12 28.15 27.83 28.00 2747797
20060518 27.75 27.81 27.50 27.75 5285803
20060519 27.70 27.93 27.62 27.62 3471638
20060522 27.60 27.76 27.54 27.54 3948553
20060523 27.41 27.59 27.31 27.35 4180821
20060524 27.38 27.41 26.84 27.14 8153969
20060525 27.11 27.23 26.92 27.01 3898060
20060526 27.26 27.28 26.96 27.26 5766953
20060529 27.32 27.50 27.26 27.33 1785498
20060530 27.28 27.31 27.13 27.18 1624409
20060531 27.01 27.06 26.51 26.51 6215363
20060601 26.73 26.94 26.62 26.94 2946674
20060602 27.08 27.30 26.71 27.08 5436142
20060605 27.26 27.26 26.88 27.08 3219336
20060606 26.74 26.83 26.47 26.47 7067718
20060607 26.47 26.65 26.28 26.44 3943015
20060608 26.40 26.42 25.79 25.85 6098415
20060609 26.00 26.69 25.85 26.45 5824287
20060612 26.45 26.45 26.45 26.45 0
20060613 26.09 26.31 25.85 25.92 5819238
20060614 25.60 26.20 25.60 25.97 5140840
20060615 26.15 26.21 25.71 25.79 12959274
20060616 26.18 26.27 25.88 26.06 4016800
20060619 26.05 26.14 25.72 25.79 2370891
20060620 25.57 25.78 25.17 25.42 5983747
20060621 25.66 25.93 25.55 25.84 4089771
20060622 26.20 26.79 26.14 26.58 7082051
20060623 26.46 26.74 26.34 26.65 3828836
20060626 26.66 26.74 26.40 26.52 3227155
20060627 26.82 26.96 26.71 26.74 4455764
20060628 26.40 26.68 26.33 26.58 4561799
20060629 26.77 27.07 26.68 26.95 4924860
20060630 27.44 27.62 27.27 27.27 15071510
20060703 27.27 27.57 27.23 27.48 5177813
20060704 27.62 27.69 27.44 27.54 3652925
20060705 27.54 27.81 27.50 27.65 3379774
20060706 27.51 27.84 27.32 27.84 3519200
20060707 27.91 28.03 27.66 27.72 3519688
20060710 27.72 28.06 27.63 27.97 3492813
20060711 27.97 28.00 27.69 27.75 4823222
20060712 27.93 27.93 27.47 27.57 4360641
20060713 27.32 27.57 27.31 27.37 4659364
20060714 26.96 27.12 26.76 26.76 4599913
20060717 26.71 26.86 26.39 26.71 3871022
20060718 26.74 26.94 26.52 26.58 3517734
20060719 26.71 26.77 26.41 26.43 2988534
20060720 26.85 27.20 26.74 27.11 4157855
20060721 26.98 27.19 26.90 27.08 3468055
20060724 27.01 27.23 26.82 27.14 2308345
20060725 27.57 27.59 27.26 27.39 4937890
20060726 27.55 27.56 26.91 27.17 5535174
20060727 27.01 27.75 26.95 27.69 5973323
20060728 27.68 27.70 27.28 27.41 16393124
20060731 27.69 27.82 27.39 27.50 3481574
20060801 27.70 27.72 27.46 27.66 2179506
20060802 27.57 27.79 27.54 27.71 5182537
20060803 28.00 28.22 27.97 28.18 5825753
20060804 28.17 28.30 27.93 28.16 4164696
20060807 28.16 28.38 28.06 28.33 3315436
20060808 28.41 28.84 28.36 28.73 7398691
20060809 28.49 28.57 28.32 28.43 8581856
20060810 28.17 28.17 27.94 28.11 10014392
20060811 28.27 28.27 28.05 28.09 5748710
20060814 28.07 28.35 27.97 28.16 15760511
20060815 28.19 28.20 28.02 28.15 2947767
20060816 28.40 28.47 28.32 28.39 4548964
20060817 28.66 28.68 28.44 28.68 4178496
20060818 28.67 28.74 28.51 28.66 3319976
20060821 28.64 28.88 28.64 28.73 2121215
20060822 28.76 28.81 28.63 28.71 2648037
20060823 28.75 28.92 28.63 28.81 2811986
20060824 28.94 28.94 27.99 28.13 6028307
20060825 27.99 28.37 27.99 28.25 5618117
20060828 28.25 28.37 28.16 28.21 2656899
20060829 28.28 28.54 28.28 28.54 3271393
20060830 28.63 28.76 28.63 28.69 2047944
20060831 28.79 28.95 28.73 28.89 3419834
20060901 28.99 28.99 28.75 28.90 3018664
20060904 29.00 29.21 28.95 29.14 2533779
20060905 29.19 29.23 29.08 29.13 1572712
20060906 29.14 29.26 28.88 28.95 2758022
20060907 28.85 29.16 28.79 29.06 2025947
20060908 28.92 29.20 28.86 29.12 2173280
20060911 29.07 29.16 28.73 28.73 2261585
20060912 28.79 29.16 28.51 29.04 4444993
20060913 29.10 29.13 28.88 29.13 2757864
20060914 29.19 29.31 29.13 29.30 3008536
20060915 29.30 29.30 29.07 29.14 2385180
20060918 29.14 29.56 29.12 29.48 4396726
20060919 29.49 29.57 29.27 29.32 3021038
20060920 29.16 29.16 28.79 28.79 4420622
20060921 28.66 28.91 28.31 28.44 12035250
20060922 28.18 28.28 27.99 28.28 3568116
20060925 28.32 28.60 28.23 28.26 2908046
20060926 28.49 28.54 28.25 28.25 3652781
20060927 28.48 28.67 28.40 28.53 3894591
20060928 28.72 28.75 28.47 28.52 2426800
20060929 28.52 29.01 28.52 28.91 10307135
20061002 28.88 29.19 28.81 29.00 1319983
20061003 29.06 29.31 28.96 29.14 2827495
20061004 28.97 29.17 28.91 29.04 4107915
20061005 29.38 29.65 29.24 29.57 4400998
20061006 29.43 29.58 29.43 29.51 1973407
20061009 29.50 29.52 29.07 29.35 2010122
20061010 29.41 29.50 29.35 29.47 2245918
20061011 29.47 29.79 29.39 29.78 2293393
20061012 29.78 29.80 29.55 29.67 1905833
20061013 29.83 29.95 29.64 29.64 2200024
20061016 29.60 29.79 29.48 29.70 1895230
20061017 29.72 29.83 29.13 29.28 4541685
20061018 29.07 29.38 29.07 29.32 3406224
20061019 29.42 29.54 28.91 29.06 3297821
20061020 29.38 29.44 29.13 29.35 2458451
20061023 29.69 29.87 29.54 29.76 4389130
20061024 29.83 29.95 29.67 29.81 3577611
20061025 29.76 29.98 29.73 29.90 3672246
20061026 30.02 30.39 30.02 30.38 4664014
20061027 30.33 30.43 30.08 30.23 16622037
20061030 30.05 30.25 29.98 29.98 2927511
20061031 29.98 30.33 29.93 30.14 3754696
20061101 30.15 30.33 30.06 30.14 2873072
20061102 29.98 30.27 29.88 30.21 4800269
20061103 30.32 30.60 30.12 30.49 4592484
20061106 30.39 30.55 30.30 30.48 2676681
20061107 30.61 30.86 30.58 30.65 2610531
20061108 30.74 30.74 30.37 30.45 3326307
20061109 30.19 30.32 29.83 30.16 4525701
20061110 30.17 30.17 29.91 30.05 3010277
20061113 29.97 30.71 29.97 30.49 3573655
20061114 30.52 30.72 30.33 30.65 2491051
20061115 30.66 30.87 30.53 30.60 3277090
20061116 30.62 30.74 30.20 30.55 2794579
20061117 30.62 30.62 30.21 30.46 3035755
20061120 30.55 30.58 29.76 29.79 4199385
20061121 29.88 30.13 29.65 29.83 3311273
20061122 30.20 30.33 30.02 30.11 3503074
20061123 30.02 30.45 30.02 30.41 3590904
20061124 30.27 30.33 29.98 30.21 4969124
20061127 30.03 30.27 29.99 30.13 1976414
20061128 29.70 29.82 29.60 29.70 5613845
20061129 29.70 30.13 29.64 29.99 4335798
20061130 30.26 30.26 29.87 29.97 3883513
20061201 29.95 30.05 29.67 29.78 3627461
20061204 29.60 29.87 29.60 29.72 3555772
20061205 29.86 29.97 29.53 29.54 3112666
20061206 29.69 29.69 29.43 29.48 4907881
20061207 29.48 29.83 29.46 29.77 3311273
20061208 29.70 29.82 29.64 29.64 2697570
20061211 29.62 30.08 29.57 30.05 2884149
20061212 29.92 30.08 29.81 29.88 2650094
20061213 29.95 30.15 29.89 29.95 2837307
20061214 30.02 30.39 30.02 30.39 2939380
20061215 30.46 30.46 30.17 30.38 2914059
20061218 30.39 30.62 30.36 30.51 2403537
20061219 30.60 30.69 30.26 30.28 3966596
20061220 30.43 30.99 30.43 30.87 4990489
20061221 30.91 31.08 30.70 30.70 11365368
20061222 30.65 31.05 30.63 30.81 15269137
20061225 30.79 30.79 30.79 30.79 0
20061226 30.79 30.79 30.79 30.79 0
20061227 30.99 31.18 30.96 31.15 1288491
20061228 31.28 31.46 31.18 31.27 1337074
20061229 31.13 31.46 31.13 31.27 1166795
20070101 31.27 31.27 31.27 31.27 0
20070102 31.21 31.51 31.20 31.41 2083076
20070103 31.56 31.56 31.30 31.33 2163468
20070104 31.28 31.33 30.96 30.96 2199708
20070105 30.96 31.22 30.58 30.80 2136724
20070108 30.71 31.03 30.61 30.75 3130390
20070109 31.08 31.30 31.01 31.29 2982582
20070110 31.41 31.41 30.78 30.85 3808501
20070111 31.03 31.11 30.74 30.77 3647717
20070112 30.96 31.22 30.84 31.22 2666552
20070115 31.21 31.50 31.06 31.41 2152549
20070116 31.34 31.66 31.28 31.28 3100797
20070117 31.39 31.49 30.99 30.99 2650727
20070118 31.04 31.27 31.02 31.19 3252403
20070119 31.12 31.47 31.11 31.47 2465730
20070122 31.66 31.73 31.50 31.66 3179132
20070123 31.65 31.72 31.44 31.56 2695038
20070124 31.69 31.84 31.60 31.70 3393880
20070125 31.78 31.92 31.69 31.69 11562234
20070126 31.69 31.69 31.69 31.69 0
20070129 31.69 31.74 31.48 31.50 2681270
20070130 31.50 31.82 31.45 31.82 2767201
20070131 31.80 31.91 31.62 31.62 4752319
20070201 31.82 31.87 31.53 31.80 3730483
20070202 31.90 31.90 31.72 31.81 2919123
20070205 31.81 31.96 31.71 31.87 2548654
20070206 31.94 32.35 31.87 32.30 3516209
20070207 32.47 32.54 32.16 32.40 2655000
20070208 32.38 32.47 32.08 32.16 3481710
20070209 32.20 32.47 32.05 32.35 3849805
20070212 32.23 32.47 32.23 32.42 3060284
20070213 32.48 32.73 32.42 32.61 4326303
20070214 32.95 33.00 32.45 32.45 6087494
20070215 32.83 32.83 32.49 32.55 5806438
20070216 32.57 32.70 32.32 32.35 7752625
20070219 32.36 32.89 32.30 32.85 16703860
20070220 32.84 32.84 32.48 32.59 3411892
20070221 32.56 32.67 32.41 32.53 5268445
20070222 32.63 33.03 32.60 32.92 5953457
20070223 32.91 33.11 32.88 33.05 5556023
20070226 33.04 33.11 32.79 33.11 3324968
20070227 33.11 33.17 32.60 32.70 6616312
20070228 32.08 32.37 31.95 32.24 8935376
20070301 32.33 32.36 31.92 31.99 6284885
20070302 31.88 32.30 31.82 32.04 4557711
20070305 31.94 32.05 31.64 31.64 4769521
20070306 31.76 32.17 31.64 32.17 5364666
20070307 32.28 32.40 32.17 32.35 7209133
20070308 32.27 32.45 32.15 32.43 4506889
20070309 32.46 32.56 31.97 32.17 9204516
20070312 32.01 32.40 32.01 32.33 2498955
20070313 32.46 32.52 32.00 32.04 3791043
20070314 31.68 31.72 31.43 31.43 5766748
20070315 31.88 32.14 31.66 32.00 10990878
20070316 32.04 32.11 31.59 31.66 3543750
20070319 31.64 32.04 31.59 31.91 2802183
20070320 32.22 32.29 31.95 31.95 3687849
20070321 32.20 32.22 32.00 32.04 2582006
20070322 32.37 32.54 32.26 32.37 4327463
20070323 32.37 32.58 32.28 32.44 5805949
20070326 32.48 32.59 32.44 32.57 3528721
20070327 32.61 32.61 32.35 32.43 3049475
20070328 32.33 32.50 32.08 32.20 4523004
20070329 32.11 32.40 32.07 32.33 4763014
20070330 32.40 32.63 32.30 32.44 7582395
20070402 32.31 32.41 32.01 32.01 4027954
20070403 32.11 32.48 32.02 32.48 4345127
20070404 32.85 32.94 32.76 32.91 4312743
20070405 32.91 32.96 32.78 32.86 2227956
20070406 33.00 33.00 33.00 33.00 0
20070409 33.00 33.00 33.00 33.00 0
20070410 33.10 33.10 32.89 33.10 7277773
20070411 33.17 33.28 32.98 33.04 4844360
20070412 33.10 33.38 32.91 33.30 4026404
20070413 33.55 33.55 33.28 33.43 4597532
20070416 33.53 33.95 33.48 33.68 6441070
20070417 34.08 34.17 33.75 33.98 5096920
20070418 33.99 34.68 33.97 34.40 6394896
20070419 34.40 34.44 33.79 34.01 5465690
20070420 34.27 34.50 34.18 34.33 2918702
20070423 34.45 34.58 34.01 34.29 3337208
20070424 34.27 34.68 34.04 34.30 3664762
20070425 34.30 34.30 34.30 34.30 0
20070426 34.15 34.49 34.15 34.27 3708302
20070427 34.17 34.30 33.98 34.23 7432409
20070430 34.43 34.53 34.05 34.05 4266415
20070501 34.11 34.14 33.89 34.05 2620742
20070502 34.30 34.62 34.26 34.62 3588375
20070503 34.72 34.91 34.41 34.75 4758520
20070504 34.95 35.04 34.83 35.04 2712625
20070507 35.08 35.08 34.87 35.03 3106030
20070508 34.99 35.06 34.68 34.82 3461939
20070509 34.75 35.09 34.66 34.95 2537227
20070510 34.85 34.92 34.57 34.87 3192955
20070511 34.66 34.74 34.52 34.60 2588514
20070514 34.85 34.98 34.81 34.98 2159161
20070515 34.79 34.97 34.59 34.68 2754460
20070516 34.84 34.84 34.56 34.77 3104016
20070517 34.98 35.24 34.92 35.19 3891757
20070518 35.24 35.45 35.15 35.26 2981609
20070521 35.43 35.83 35.34 35.77 3313037
20070522 35.88 35.92 35.37 35.46 3402130
20070523 35.53 35.97 35.38 35.61 3101692
20070524 35.43 35.53 35.21 35.30 3415611
20070525 35.19 35.94 35.06 35.73 8872313
20070528 36.01 36.24 35.60 35.72 4228143
20070529 35.69 36.17 35.63 36.17 3429091
20070530 36.07 36.08 35.49 35.52 4023306
20070531 35.75 36.25 35.75 35.75 5930525
20070601 36.02 36.06 35.54 35.56 3342477
20070604 35.79 35.87 35.52 35.70 3897025
20070605 35.79 35.80 35.41 35.44 2612065
20070606 35.44 35.55 34.92 35.26 3884165
20070607 34.86 35.28 34.77 35.28 4293530
20070608 34.81 35.05 34.72 34.95 4128048
20070611 34.95 34.95 34.95 34.95 0
20070612 35.17 35.26 34.63 34.69 4225664
20070613 34.43 35.01 34.33 34.73 4463350
20070614 35.04 35.17 34.66 34.90 5666189
20070615 34.98 35.17 34.79 35.17 4510453
20070618 35.31 35.75 35.31 35.69 3472166
20070619 35.47 35.92 35.46 35.75 3071478
20070620 35.69 35.79 35.46 35.60 4111159
20070621 35.72 35.72 35.29 35.43 12664441
20070622 35.43 35.63 35.34 35.62 4856601
20070625 35.46 35.76 35.42 35.59 3098438
20070626 35.59 35.81 35.56 35.59 2930477
20070627 35.60 35.73 35.08 35.14 3981315
20070628 35.55 35.85 35.39 35.75 4612252
20070629 35.79 35.82 35.36 35.66 13333339
20070702 35.69 35.72 35.26 35.29 4748294
20070703 35.49 35.56 35.27 35.30 4469703
20070704 35.43 35.47 35.10 35.12 2540016
20070705 35.17 35.56 35.15 35.56 4386807
20070706 35.50 35.68 35.28 35.68 3983175
20070709 35.75 36.21 35.72 36.18 4289191
20070710 36.25 36.37 35.99 36.14 4386652
20070711 35.83 36.07 35.82 35.86 2944887
20070712 35.85 35.98 35.35 35.59 5474832
20070713 35.84 35.98 35.49 35.54 4540358
20070716 35.58 35.95 35.58 35.72 4009206
20070717 35.81 36.18 35.69 36.11 4309799
20070718 35.97 36.15 35.81 35.92 3359211
20070719 36.15 36.53 36.13 36.37 4566853
20070720 36.63 36.81 36.38 36.72 4132387
20070723 36.52 36.63 36.21 36.50 3638112
20070724 36.56 36.69 36.43 36.61 5269065
20070725 36.17 36.52 36.15 36.46 6338651
20070726 36.43 36.46 36.00 36.00 4435615
20070727 35.24 35.72 35.18 35.22 22377022
20070730 35.22 35.26 34.84 35.24 4691739
20070731 35.30 35.39 34.81 35.02 5786271
20070801 34.86 34.86 33.72 33.72 6935499
20070802 34.33 34.69 33.81 34.33 5785652
20070803 34.59 34.75 34.30 34.41 3875178
20070806 34.14 34.32 33.79 34.08 4402146
20070807 34.65 34.68 34.20 34.21 3234945
20070808 34.44 35.01 34.42 34.84 3333955
20070809 35.17 35.42 35.08 35.37 3271822
20070810 34.08 34.77 34.08 34.43 5516047
20070813 34.85 35.24 34.79 35.24 3637182
20070814 34.87 35.07 34.19 34.85 6373513
20070815 34.41 34.88 34.10 34.21 9197853
20070816 34.11 34.21 32.02 33.88 14772314
20070817 33.95 34.46 33.64 33.88 7567831
20070820 34.87 35.44 34.78 35.44 11012560
20070821 35.27 35.97 35.01 35.97 4525312
20070822 35.57 36.39 35.57 36.13 6421158
20070823 36.73 36.88 35.96 36.54 6443138
20070824 36.33 36.65 36.21 36.41 3920411
20070827 36.75 36.87 36.47 36.67 4329449
20070828 36.45 36.50 36.18 36.28 4565207
20070829 35.60 36.00 35.48 36.00 4762424
20070830 36.34 36.48 35.60 35.78 6370725
20070831 35.69 36.63 35.69 36.63 8455207
20070903 36.83 36.83 36.43 36.71 2844899
20070904 36.68 36.97 36.56 36.97 3727108
20070905 37.10 37.19 36.31 36.60 5077370
20070906 36.31 36.63 36.10 36.53 4102122
20070907 36.40 36.53 36.20 36.31 1934086
20070910 35.94 36.13 35.71 36.10 3078850
20070911 36.22 36.95 36.20 36.75 4767091
20070912 37.00 37.02 36.67 36.67 8622165
20070913 36.73 36.86 36.50 36.70 6671067
20070914 36.80 37.05 36.55 37.00 3884129
20070917 36.73 36.92 36.60 36.79 3250474
20070918 36.73 36.78 36.19 36.53 8720924
20070919 37.20 37.23 36.85 37.11 5971322
20070920 37.53 37.53 36.72 37.13 15270198
20070921 36.94 37.26 36.93 36.96 2909032
20070924 37.13 37.49 37.02 37.34 3514083
20070925 37.33 37.66 37.18 37.46 4615490
20070926 37.30 37.78 37.30 37.49 3581529
20070927 37.72 37.76 37.55 37.74 3506405
20070928 37.83 37.88 37.46 37.46 9115810
20071001 37.44 37.84 37.44 37.60 1297721
20071002 38.03 38.39 37.89 38.26 3694289
20071003 38.33 38.65 38.17 38.49 4292565
20071004 38.39 38.39 37.80 37.99 3641447
20071005 37.99 38.18 37.70 37.90 2883590
20071008 38.29 38.49 38.09 38.09 4894455
20071009 38.16 38.46 37.95 38.45 2839329
20071010 38.53 39.24 38.47 39.06 4709281
20071011 38.92 39.72 38.89 39.62 4584176
20071012 39.26 39.72 39.05 39.72 3663577
20071015 39.93 40.15 39.22 39.44 3182427
20071016 39.08 39.16 38.79 39.12 3916347
20071017 39.32 39.46 39.00 39.38 4896713
20071018 39.71 40.02 39.50 39.91 4913875
20071019 39.85 39.85 39.11 39.28 4654482
20071022 38.57 38.90 38.50 38.90 6174862
20071023 39.05 39.69 38.98 39.20 5380874
20071024 39.49 39.74 38.96 38.96 4603898
20071025 38.96 39.71 38.89 39.52 7045479
20071026 39.65 40.03 39.50 39.94 16112512
20071029 40.35 40.65 40.19 40.65 4332611
20071030 40.85 41.12 40.59 40.82 4549249
20071031 40.72 41.10 40.57 40.85 7528888
20071101 41.15 41.29 40.82 40.95 5154752
20071102 40.12 40.65 40.06 40.65 4047624
20071105 40.75 40.75 39.42 39.91 4899573
20071106 39.99 40.53 39.95 40.13 4513117
20071107 40.65 40.68 40.15 40.35 4508451
20071108 39.56 39.79 39.46 39.79 5943170
20071109 39.79 40.01 39.34 39.46 5934889
20071112 39.22 39.70 39.14 39.41 5229273
20071113 39.62 40.25 39.49 40.11 4302501
20071114 40.59 40.78 40.42 40.72 5116512
20071115 40.70 40.85 40.15 40.15 4379281
20071116 40.11 40.12 39.43 39.83 3343212
20071119 40.30 40.50 40.02 40.22 3784768
20071120 39.70 39.73 38.99 39.36 7477099
20071121 39.12 39.25 38.10 38.53 8029609
20071122 38.06 38.90 37.93 38.46 8229085
20071123 38.46 38.49 37.89 37.99 4325987
20071126 38.19 39.16 37.92 38.73 5280910
20071127 37.96 38.59 37.64 38.39 6173658
20071128 38.03 38.53 38.01 38.30 4211571
20071129 38.81 39.16 38.72 38.72 5652763
20071130 38.92 39.79 38.53 39.62 10076154
20071203 39.82 40.01 39.20 39.63 6040122
20071204 39.20 39.65 39.19 39.55 5024829
20071205 38.99 39.55 38.99 39.55 3075538
20071206 39.99 40.34 39.97 40.10 5124642
20071207 40.42 40.52 40.11 40.31 3827674
20071210 40.22 40.25 39.80 40.17 3767907
20071211 40.32 40.57 40.22 40.37 3937273
20071212 39.79 40.32 39.73 40.21 3371665
20071213 40.31 40.49 40.11 40.27 3375128
20071214 40.42 40.88 40.00 40.35 8603647
20071217 40.12 40.47 39.79 39.85 6519918
20071218 39.46 39.95 39.29 39.85 5979602
20071219 39.85 40.02 38.86 38.88 8196115
20071220 38.86 39.00 38.37 38.38 13810789
20071221 38.39 38.69 38.13 38.37 13526555
20071224 38.66 38.92 38.19 38.59 1983164
20071225 38.59 38.59 38.59 38.59 0
20071226 38.59 38.59 38.59 38.59 0
20071227 38.79 39.10 38.78 38.87 1739126
20071228 38.59 39.11 38.54 39.11 1930623
20071231 39.26 39.37 38.93 39.26 1452183
20080101 39.26 39.26 39.26 39.26 0
20080102 39.20 39.52 39.01 39.06 1290796
20080103 38.86 38.86 38.17 38.36 3171437
20080104 38.80 39.06 38.45 38.55 3012308
20080107 38.06 38.17 37.74 37.99 3046181
20080108 38.19 38.50 37.99 38.35 3869827
20080109 37.91 38.29 37.58 37.76 5505076
20080110 37.76 37.89 37.00 37.83 5751372
20080111 37.87 37.93 36.98 37.12 4730508
20080114 36.55 37.26 36.48 37.00 7549965
20080115 37.43 37.43 36.35 36.50 8784304
20080116 35.51 35.74 34.97 35.03 10337504
20080117 35.12 35.36 34.23 34.23 13135884
20080118 33.54 35.60 33.31 35.34 11413468
20080121 35.13 35.24 33.73 33.73 9915670
20080122 32.31 33.07 32.15 32.45 11187647
20080123 34.68 35.07 32.68 33.13 12270536
20080124 34.05 34.21 33.21 33.71 8321973
20080125 33.91 35.68 33.91 35.68 17890630
20080128 35.68 35.68 35.68 35.68 0
20080129 35.80 35.84 33.97 34.35 8019523
20080130 35.01 35.01 32.55 32.55 12252470
20080131 32.22 33.01 31.60 32.81 12649164
20080201 33.29 33.96 33.00 33.96 7634723
20080204 34.57 34.87 32.55 32.55 10414585
20080205 33.04 33.48 32.64 33.09 10168891
20080206 32.65 32.91 32.25 32.25 10004644
20080207 32.10 32.61 31.86 32.43 6717888
20080208 33.07 33.48 32.93 33.31 5321558
20080211 32.88 32.88 32.16 32.38 6873403
20080212 32.61 33.24 31.88 32.81 8498716
20080213 31.76 31.88 30.58 30.69 23850962
20080214 31.12 31.68 30.49 31.25 14579786
20080215 30.68 31.08 30.32 30.81 11503345
20080218 29.94 30.56 29.72 29.96 7882741
20080219 30.47 30.91 29.98 30.82 10143660
20080220 30.60 30.66 29.50 29.50 10685793
20080221 29.65 30.08 29.07 29.58 9770291
20080222 29.00 29.23 28.79 29.00 7787416
20080225 29.28 30.48 29.28 30.41 8614642
20080226 30.91 31.23 29.77 31.22 10261163
20080227 31.52 31.86 31.32 31.60 7503497
20080228 31.32 31.32 29.99 29.99 9756485
20080229 29.21 29.21 28.34 28.68 17316678
20080303 27.51 27.72 27.22 27.23 9491808
20080304 27.34 27.58 26.62 27.23 11812654
20080305 27.72 28.15 26.69 27.20 12929087
20080306 27.57 27.85 27.04 27.62 8552659
20080307 26.62 27.18 26.43 26.79 14121309
20080310 26.53 26.82 26.05 26.35 6738548
20080311 25.87 27.06 25.57 27.00 8366562
20080312 28.94 29.00 28.25 28.47 11479678
20080313 28.06 28.17 26.82 26.89 6569930
20080314 27.59 27.73 26.57 27.08 5295014
20080317 26.33 26.62 25.18 25.43 13388086
20080318 25.21 26.33 25.20 25.58 12997092
20080319 26.87 27.23 26.53 27.23 12506807
20080320 26.55 27.06 26.28 26.76 21285954
20080321 26.76 26.76 26.76 26.76 0
20080324 26.76 26.76 26.76 26.76 0
20080325 28.12 29.21 27.98 28.90 11845261
20080326 28.90 29.41 28.64 29.35 8940568
20080327 28.77 28.93 28.54 28.81 7606166
20080328 28.38 29.08 27.71 29.08 10034234
20080331 28.80 29.37 28.29 28.47 7625114
20080401 28.96 28.96 27.91 28.66 5930562
20080402 29.81 30.22 29.75 30.15 8446758
20080403 30.23 31.01 29.68 30.92 6079792
20080404 30.81 31.13 30.36 30.96 3886584
20080407 30.30 30.47 29.66 30.00 7623498
20080408 29.41 30.16 29.21 29.39 6111959
20080409 29.30 29.35 28.36 28.49 4297113
20080410 28.08 28.23 27.79 27.99 5260644
20080411 28.22 28.80 27.78 28.21 5671026
20080414 27.64 27.64 27.27 27.57 4125851
20080415 27.61 28.71 27.43 28.31 4421226
20080416 28.87 28.92 28.25 28.62 3399825
20080417 29.27 29.27 28.63 28.91 5145343
20080418 28.94 29.05 27.91 28.36 4427248
20080421 29.14 29.99 29.00 29.89 7497475
20080422 29.28 29.96 29.13 29.96 5551025
20080423 29.84 30.23 29.72 30.09 7035392
20080424 29.49 30.43 29.36 29.62 10289364
20080425 29.62 29.62 29.62 29.62 0
20080428 30.35 30.95 30.05 30.43 6038372
20080429 30.74 30.88 30.16 30.50 4450015
20080430 30.36 30.69 29.96 30.54 4207516
20080501 30.34 30.57 29.96 29.98 3817404
20080502 30.72 30.97 30.41 30.60 4936921
20080505 30.81 30.88 30.01 30.09 5678957
20080506 29.82 29.89 29.38 29.45 3653339
20080507 29.51 29.60 28.53 28.53 5417071
20080508 28.30 29.75 28.12 29.75 6130906
20080509 29.75 30.45 29.55 29.90 6010465
20080512 30.49 31.31 30.32 31.22 6099327
20080513 31.26 31.41 30.47 30.88 6123415
20080514 30.79 31.08 30.43 30.61 4456184
20080515 30.84 31.23 30.51 30.51 5378588
20080516 30.54 31.09 30.02 30.60 6908047
20080519 30.84 30.97 30.22 30.24 4471606
20080520 30.08 30.56 29.80 29.81 4742893
20080521 29.47 29.78 28.94 28.99 5432787
20080522 28.59 29.30 28.43 29.04 6780702
20080523 29.01 29.65 28.59 28.80 4557678
20080526 28.66 28.96 28.38 28.75 4693248
20080527 28.70 29.25 28.70 29.06 3955911
20080528 29.41 29.51 29.09 29.48 4869210
20080529 29.62 29.83 29.05 29.13 3568149
20080530 29.02 29.51 28.68 28.81 7924895
20080602 28.87 29.03 27.97 28.56 5349506
20080603 28.14 28.39 27.87 28.25 7446948
20080604 28.61 28.77 28.15 28.36 5700549
20080605 28.49 29.14 28.42 29.07 3335491
20080606 29.62 29.73 28.96 29.55 4688841
20080609 29.55 29.55 29.55 29.55 0
20080610 28.88 28.94 28.49 28.51 6198471
20080611 28.80 29.34 28.27 29.17 8602157
20080612 28.29 28.59 28.11 28.33 6672452
20080613 28.73 28.77 27.42 28.43 6607090
20080616 28.58 28.73 27.91 28.49 3888934
20080617 28.15 28.57 27.70 28.12 8583797
20080618 27.57 28.18 27.34 27.67 9903805
20080619 26.86 27.36 26.86 27.17 13429359
20080620 27.13 27.29 26.72 26.80 7941492
20080623 26.26 27.09 26.22 27.03 6889393
20080624 26.82 26.85 26.07 26.28 9058366
20080625 26.11 26.62 25.98 26.51 8198532
20080626 27.30 28.03 27.24 27.85 13835922
20080627 27.03 27.57 26.65 27.57 21496874
20080630 27.64 27.69 27.12 27.35 10366476
20080701 27.36 27.53 26.65 26.71 6189071
20080702 26.77 27.49 26.21 27.38 10903028
20080703 27.25 28.16 27.10 28.15 10093721
20080704 28.43 28.84 28.19 28.82 6445963
20080707 28.59 28.70 27.98 28.22 4957484
20080708 28.19 28.55 27.61 27.73 5764441
20080709 28.38 28.51 28.02 28.25 8740958
20080710 27.53 28.00 27.29 27.61 11018916
20080711 27.57 27.71 27.06 27.45 8426048
20080714 27.23 27.67 26.83 27.34 6622660
20080715 27.01 27.01 26.06 26.38 7273190
20080716 26.38 27.25 26.34 27.25 8662378
20080717 28.46 28.53 28.13 28.32 9698761
20080718 28.32 28.54 28.05 28.46 7605285
20080721 29.00 29.51 28.95 29.51 8126708
20080722 29.21 29.36 28.94 29.28 5568357
20080723 29.62 30.50 29.62 30.36 9837416
20080724 30.81 31.79 30.52 31.58 17459298
20080725 30.00 30.16 29.45 29.45 22623442
20080728 28.46 28.73 27.66 27.98 13006933
20080729 26.62 27.17 26.53 26.78 14290074
20080730 27.61 27.85 27.44 27.50 8047246
20080731 27.78 27.95 27.06 27.06 11818382
20080801 26.89 27.02 26.63 26.89 7192112
20080804 26.97 27.57 26.66 27.02 4917533
20080805 26.89 28.19 26.86 28.08 9306005
20080806 29.28 29.87 28.94 29.85 9091707
20080807 29.79 30.04 29.33 29.92 7761859
20080808 29.07 29.74 28.98 29.56 6725916
20080811 30.43 30.90 30.28 30.28 11529617
20080812 30.63 30.85 30.09 30.30 8061346
20080813 29.72 29.99 29.49 29.99 8971413
20080814 29.92 30.12 29.42 29.62 11750964
20080815 29.81 30.07 29.51 29.75 7341195
20080818 29.77 30.36 29.58 29.73 9209519
20080819 29.28 29.38 28.86 28.93 6407232
20080820 28.79 29.26 28.64 29.00 7010041
20080821 28.82 29.00 28.40 28.64 4487260
20080822 28.64 29.24 28.36 29.19 6710692
20080825 29.91 30.11 29.70 30.09 6415169
20080826 29.70 29.96 29.32 29.88 6752221
20080827 29.86 29.88 29.29 29.37 4717016
20080828 29.42 29.94 29.00 29.00 7989162
20080829 29.60 30.08 29.44 29.91 9305475
20080901 29.70 30.13 29.49 30.07 3907979
20080902 30.14 30.80 30.00 30.38 6045094
20080903 30.55 31.01 30.34 30.58 8383475
20080904 30.90 31.02 29.92 30.27 8240036
20080905 29.42 29.52 29.11 29.34 7238238
20080908 30.48 31.66 30.41 31.66 10995692
20080909 31.47 31.75 30.72 30.92 6237998
20080910 30.27 30.92 29.84 30.69 8346623
20080911 30.48 30.52 29.63 29.63 5693160
20080912 30.34 30.34 29.63 30.33 4486409
20080915 29.29 29.83 28.91 29.62 7611148
20080916 28.77 29.49 28.74 29.42 7681167
20080917 30.13 30.15 28.62 29.00 8300558
20080918 27.64 28.40 27.60 28.28 16631731
20080919 29.63 30.30 29.46 30.13 12208395
20080922 32.10 32.10 30.82 31.47 8329898
20080923 30.65 31.42 30.51 31.20 4061481
20080924 31.22 31.62 31.18 31.18 3518769
20080925 31.07 31.46 30.78 31.08 4661171
20080926 31.64 31.73 30.61 31.35 8498565
20080929 31.74 31.75 30.84 30.95 2984845
20080930 29.42 31.01 29.30 30.07 7994122
20081001 31.15 31.66 30.72 31.65 4655927
20081002 31.89 32.33 31.68 32.03 6088323
20081003 31.26 31.96 31.23 31.76 4109388
20081006 31.73 31.76 30.65 31.04 1979361
20081007 30.20 32.30 30.11 31.85 5343636
20081008 31.85 31.85 31.85 31.85 0
20081009 27.80 30.30 27.66 29.91 14832802
20081010 28.57 29.10 27.61 27.90 11154012
20081013 29.28 29.91 28.79 29.77 9215755
20081014 31.11 31.45 30.92 31.43 10975848
20081015 31.43 31.43 30.49 30.87 6297953
20081016 29.73 29.99 29.37 29.91 5821432
20081017 30.27 30.62 28.72 29.22 7050719
20081020 29.76 30.48 29.46 30.48 6008242
20081021 31.04 31.04 29.99 30.47 5680971
20081022 30.16 30.77 29.46 29.55 6420130
20081023 29.07 29.53 28.79 29.21 4693912
20081024 29.39 29.66 27.93 28.81 6085205
20081027 28.83 28.87 27.52 28.24 5670057
20081028 27.87 28.11 27.61 27.78 5803573
20081029 28.96 29.13 27.76 28.43 5454474
20081030 28.64 29.05 27.95 28.36 9038726
20081031 28.22 28.53 27.88 28.43 10566936
20081103 28.64 29.52 28.64 29.52 4680306
20081104 29.17 29.68 29.17 29.49 4163815
20081105 29.74 29.74 28.50 28.93 9075861
20081106 28.21 28.53 27.87 28.08 7555020
20081107 27.66 28.64 27.37 28.27 4886108
20081110 28.02 28.21 26.76 26.81 13636256
20081111 26.19 26.25 25.12 25.12 12250350
20081112 24.98 25.33 24.38 24.76 8752983
20081113 23.50 23.79 23.20 23.28 9214196
20081114 24.69 24.73 22.65 22.65 8668933
20081117 22.40 22.54 21.11 22.10 9047372
20081118 21.38 23.03 20.88 21.24 12981289
20081119 21.98 22.08 20.74 21.82 11898700
20081120 20.60 21.19 20.53 20.68 11085978
20081121 20.00 21.84 19.65 21.84 10980242
20081124 21.73 21.87 20.53 21.32 8659011
20081125 22.22 23.99 21.92 23.99 11905361
20081126 23.49 23.49 22.65 23.04 6209934
20081127 23.64 23.68 22.77 23.11 5427828
20081128 23.28 24.05 22.82 24.05 11604170
20081201 24.20 24.20 23.21 23.28 5228829
20081202 22.57 22.87 22.05 22.05 5406284
20081203 22.61 22.79 21.58 22.01 5829653
20081204 22.68 22.72 22.06 22.29 4049291
20081205 22.00 22.64 21.80 21.80 5126920
20081208 22.29 23.61 22.08 23.14 6797860
20081209 21.17 21.87 21.05 21.17 17532188
20081210 20.46 20.81 20.11 20.11 17664854
20081211 20.46 20.46 19.68 19.86 13624492
20081212 19.69 19.98 19.43 19.86 7555020
20081215 20.11 20.23 19.79 19.79 7657780
20081216 19.79 20.57 19.65 20.57 10125708
20081217 20.57 20.57 20.57 20.57 272136
20081218 18.27 18.80 18.17 18.70 36809728
20081219 18.70 19.61 18.56 19.61 21514720
20081222 19.75 19.95 19.09 19.09 7698175
20081223 19.58 19.61 18.92 19.08 5294878
20081224 18.70 19.23 18.70 19.16 8495163
20081225 19.16 19.16 19.16 19.16 0
20081226 19.16 19.16 19.16 19.16 0
20081229 19.40 19.95 19.32 19.88 8709753
20081230 19.79 20.07 19.64 19.97 3269170
20081231 20.28 20.43 20.16 20.39 3593181
20090101 20.39 20.39 20.39 20.39 0
20090102 20.45 20.79 20.43 20.60 3199718
20090105 20.81 20.83 20.11 20.18 4100175
20090106 20.57 20.79 20.40 20.79 3614867
20090107 20.81 20.86 20.40 20.43 4812688
20090108 20.35 20.35 19.78 20.15 5596495
20090109 20.11 20.36 20.05 20.32 3249185
20090112 20.11 20.14 19.83 19.98 2691590
20090113 19.86 20.03 19.75 20.03 3912657
20090114 19.88 20.14 19.87 20.05 3557038
20090115 19.87 19.87 19.16 19.27 5830929
20090116 19.36 19.59 19.25 19.30 4922535
20090119 19.40 19.58 19.15 19.35 3859363
20090120 18.91 18.95 18.37 18.59 8513873
20090121 18.34 18.34 17.96 18.07 11584752
20090122 18.68 18.70 17.95 18.06 8799331
20090123 17.93 17.93 16.95 16.98 10959407
20090126 16.98 16.98 16.98 16.98 0
20090127 17.64 17.64 17.36 17.45 7725672
20090128 17.55 18.73 17.48 18.56 8639310
20090129 19.11 19.18 18.79 18.98 7290113
20090130 18.70 19.01 18.33 18.98 12237452
20090202 18.75 19.01 18.56 18.66 3344149
20090203 19.97 20.65 19.89 20.50 20944086
20090204 20.46 20.71 20.11 20.59 6330269
20090205 20.39 20.52 19.97 20.45 6236014
20090206 20.59 20.97 20.53 20.95 5059878
20090209 21.53 21.55 21.10 21.12 4802483
20090210 21.45 21.45 20.64 20.88 6101647
20090211 20.47 21.21 20.47 21.11 6459675
20090212 21.27 22.01 21.26 21.84 8717407
20090213 21.86 22.15 21.49 22.15 6708991
20090216 21.99 22.30 21.48 21.68 11554256
20090217 21.56 21.93 21.12 21.23 7755625
20090218 21.00 21.34 20.66 21.34 6521387
20090219 21.48 21.92 21.34 21.85 4064526
20090220 21.66 21.70 21.37 21.64 3880613
20090223 21.44 21.88 21.07 21.65 4839938
20090224 21.11 21.55 21.04 21.41 4566665
20090225 21.65 21.74 20.99 21.32 5044483
20090226 21.53 21.92 21.33 21.81 5157345
20090227 21.65 21.87 21.37 21.81 8982893
20090302 21.26 21.33 20.76 20.87 4924790
20090303 20.24 20.70 19.78 20.70 5757726
20090304 20.13 20.27 19.83 19.96 6577955
20090305 19.94 20.19 19.80 20.00 5876326
20090306 19.67 19.88 19.36 19.76 6205074
20090309 19.67 19.74 19.34 19.50 5318303
20090310 19.65 20.33 19.58 20.33 7539602
20090311 21.08 21.16 20.68 20.94 7565700
20090312 21.03 21.18 20.51 20.98 4588800
20090313 21.41 22.26 21.34 22.14 10316602
20090316 22.56 23.02 22.38 22.69 11671490
20090317 22.94 23.79 22.82 23.76 7148685
20090318 24.52 24.52 23.86 23.93 7787598
20090319 24.35 24.88 24.01 24.88 19473844
20090320 24.59 24.88 24.03 24.88 7556409
20090323 24.52 25.67 24.35 25.67 7794703
20090324 26.93 26.93 25.13 25.16 8477065
20090325 25.03 26.30 25.02 25.89 8137797
20090326 26.26 26.28 25.32 25.43 9350582
20090327 25.69 25.98 25.11 25.62 16765982
20090330 25.45 25.48 25.16 25.40 4485367
20090331 25.36 25.75 25.16 25.42 5309148
20090401 25.43 25.57 25.07 25.34 4416775
20090402 25.69 26.24 25.40 25.87 4905114
20090403 26.14 26.41 25.98 26.39 5622319
20090406 26.49 26.97 26.05 26.95 4520346
20090407 26.68 27.11 26.57 26.58 7570209
20090408 26.24 26.33 25.32 25.52 7030768
20090409 25.80 26.16 25.59 26.05 3244707
20090410 26.05 26.05 26.05 26.05 0
20090413 26.05 26.05 26.05 26.05 0
20090414 27.06 27.12 26.76 26.76 4529500
20090415 26.71 26.91 26.19 26.54 5684215
20090416 27.18 27.24 26.57 26.90 3764199
20090417 27.45 27.72 27.08 27.08 5742969
20090420 27.45 27.45 26.51 26.71 4355152
20090421 26.18 26.42 25.99 26.26 3531507
20090422 26.42 26.71 26.30 26.71 3093860
20090423 26.68 27.07 26.63 27.07 6794387
20090424 26.86 27.06 26.03 26.32 14008794
20090427 26.42 26.75 25.45 26.16 3981588
20090428 25.75 26.45 25.51 25.97 6121179
20090429 25.62 25.96 25.13 25.26 5470379
20090430 25.70 25.86 25.56 25.70 4715736
20090501 25.44 25.78 25.36 25.65 2328833
20090504 25.62 26.79 25.62 26.79 3744250
20090505 27.41 27.41 26.35 26.51 4011648
20090506 26.68 26.82 25.98 26.36 2716744
20090507 26.75 26.79 26.08 26.41 4859477
20090508 26.16 26.97 26.16 26.89 4018343
20090511 26.84 26.87 26.51 26.84 3848367
20090512 26.42 27.00 26.27 26.79 4233409
20090513 26.90 26.95 26.24 26.89 5721517
20090514 26.36 26.42 25.83 25.96 5591986
20090515 26.26 26.27 25.99 26.22 3459500
20090518 25.87 26.11 25.81 25.98 2398791
20090519 26.53 26.63 26.37 26.46 2783012
20090520 26.64 26.64 26.05 26.49 3042075
20090521 26.16 26.27 25.89 26.05 3973663
20090522 25.91 26.03 25.70 25.99 3085389
20090525 25.62 25.95 25.44 25.47 4948018
20090526 25.51 25.97 24.85 25.94 6189087
20090527 25.90 26.25 25.44 25.71 6178020
20090528 25.54 25.68 24.85 24.85 10856316
20090529 25.34 25.78 25.08 25.72 17145832
20090601 25.97 26.56 25.65 26.46 6161487
20090602 26.79 26.79 26.22 26.59 5882065
20090603 26.70 27.15 26.50 26.93 6620585
20090604 27.08 27.37 26.82 26.93 6274758
20090605 27.24 27.55 26.62 26.72 6035918
20090608 26.72 26.72 26.72 26.72 0
20090609 27.20 27.39 26.82 27.07 7144859
20090610 27.15 27.81 27.10 27.78 6524940
20090611 27.63 27.66 27.20 27.40 6153972
20090612 27.50 27.80 27.40 27.66 5955712
20090615 27.60 28.12 27.45 27.96 5389217
20090616 27.74 28.16 27.67 27.88 6308644
20090617 27.58 27.89 27.17 27.59 5881928
20090618 28.01 28.10 27.50 27.86 9399225
20090619 28.13 28.35 27.96 28.18 6185261
20090622 28.30 28.46 28.07 28.32 4112895
20090623 27.81 27.99 27.21 27.24 8037232
20090624 27.26 27.33 26.88 27.10 6828136
20090625 26.97 27.55 26.80 27.48 5659347
20090626 27.72 28.60 27.70 28.29 18230316
20090629 28.21 28.79 28.08 28.48 7706982
20090630 28.82 29.13 28.25 28.54 9155465
20090701 28.47 28.47 27.66 27.88 5646914
20090702 27.94 28.08 27.39 27.39 6243742
20090703 26.93 27.26 26.84 27.22 5034782
20090706 27.08 27.23 26.90 27.12 4085705
20090707 27.34 27.39 27.02 27.07 4182717
20090708 26.53 27.27 26.49 27.27 7818751
20090709 27.08 27.23 26.88 27.15 4746479
20090710 27.19 27.55 27.01 27.41 4158942
20090713 27.30 27.39 26.86 26.87 4308696
20090714 27.45 28.09 27.37 28.03 5133160
20090715 28.24 28.50 28.05 28.41 4789656
20090716 28.91 29.20 28.70 28.84 6693139
20090717 29.12 29.12 28.73 28.90 3232000
20090720 29.05 29.33 28.82 29.20 3734959
20090721 29.27 29.42 28.87 29.09 4330831
20090722 28.54 28.84 28.54 28.62 5945191
20090723 28.54 28.76 28.40 28.49 8175235
20090724 28.98 29.22 28.92 29.09 6862295
20090727 29.33 29.52 29.16 29.40 4206355
20090728 29.39 29.47 29.14 29.29 5257090
20090729 29.29 29.57 29.13 29.20 5569304
20090730 29.51 30.57 29.35 30.46 7800578
20090731 31.10 31.36 30.58 31.32 17099648
20090803 31.44 32.22 31.44 31.95 6333922
20090804 32.57 32.71 32.12 32.58 7668860
20090805 32.58 32.62 31.64 31.64 5856514
20090806 31.80 32.56 31.78 32.46 5708673
20090807 32.13 32.53 32.02 32.53 4663404
20090810 32.79 32.85 31.99 32.09 5140402
20090811 32.09 32.50 31.95 32.15 5217875
20090812 32.42 33.20 32.00 33.17 10398311
20090813 33.54 34.80 33.52 34.79 11701687
20090814 35.20 35.47 34.30 34.41 12803933
20090817 34.28 34.51 33.97 33.98 24748158
20090818 33.61 34.25 33.57 33.98 8363842
20090819 34.50 34.50 33.61 33.71 6223663
20090820 34.40 34.40 33.61 33.74 4302620
20090821 33.73 33.77 32.59 32.67 7782011
20090824 33.16 33.53 33.08 33.47 6838018
20090825 33.50 33.50 33.03 33.24 5623836
20090826 33.49 33.67 33.29 33.47 6290976
20090827 33.64 33.71 33.37 33.57 6619148
20090828 33.75 33.96 33.59 33.87 7786010
20090831 34.25 34.59 34.13 34.51 8679350
20090901 34.38 34.87 34.23 34.74 7394523
20090902 34.06 34.24 33.76 34.14 8274135
20090903 34.13 34.14 33.51 33.74 5179565
20090904 34.13 34.47 34.04 34.27 9211063
20090907 34.49 34.93 34.42 34.43 6428803
20090908 34.77 35.16 34.59 35.13 5163303
20090909 35.16 35.16 34.77 35.00 5379241
20090910 35.16 35.56 35.07 35.47 4443912
20090911 35.75 35.94 35.44 35.71 6194071
20090914 35.56 35.70 34.91 35.01 5754998
20090915 35.12 35.61 34.75 34.89 7053022
20090916 35.30 36.33 35.19 36.31 8165899
20090917 36.57 37.41 36.51 36.98 9877136
20090918 36.74 36.98 36.45 36.83 8131776
20090921 36.85 37.14 36.56 36.69 4277027
20090922 36.54 36.87 36.53 36.66 3678267
20090923 37.05 37.60 36.99 37.51 4229441
20090924 37.14 37.91 37.11 37.51 7109806
20090925 37.21 38.76 37.14 38.49 10843923
20090928 38.22 38.40 37.66 38.29 6485053
20090929 38.70 39.29 38.70 39.09 5070397
20090930 38.73 39.23 38.51 38.82 5379374
20091001 38.64 38.94 38.07 38.19 3859148
20091002 37.21 37.74 37.05 37.51 5118516
20091005 37.51 37.51 37.51 37.51 0
20091006 37.67 37.87 37.08 37.14 5926815
20091007 37.71 38.73 37.70 38.49 5138244
20091008 38.49 39.80 38.19 39.74 6348426
20091009 40.14 40.23 39.60 39.88 5642231
20091012 40.22 40.30 39.30 39.49 3450067
20091013 39.72 40.42 39.46 40.25 6182874
20091014 40.36 41.31 40.26 41.24 4755022
20091015 41.64 42.01 41.43 41.65 6303639
20091016 41.38 41.76 41.19 41.47 4452309
20091019 41.26 41.30 40.66 40.89 4925106
20091020 41.40 41.71 41.07 41.19 6310971
20091021 40.75 41.03 40.67 40.83 5824712
20091022 40.55 41.07 40.47 40.92 5416830
20091023 41.41 42.19 41.35 42.19 11179959
20091026 41.80 42.16 41.75 42.00 6792964
20091027 41.58 41.94 41.26 41.37 8364509
20091028 41.37 41.37 39.78 39.78 14858626
20091029 39.08 39.27 38.34 38.60 14588437
20091030 39.76 39.95 39.20 39.20 12364282
20091102 38.11 38.42 37.81 38.19 5441623
20091103 38.49 38.60 37.94 38.47 4237572
20091104 38.43 39.27 38.36 38.54 6768171
20091105 38.68 39.18 38.43 38.90 5659693
20091106 39.73 39.73 39.39 39.54 4598400
20091109 40.50 41.42 40.14 41.32 11701674
20091110 41.94 41.97 41.37 41.67 5905888
20091111 41.72 41.91 41.04 41.26 6508113
20091112 41.37 41.70 40.96 40.96 4801542
20091113 40.51 40.85 40.36 40.76 6321234
20091116 41.05 41.31 40.44 40.48 4495897
20091117 40.63 40.77 39.31 39.49 6670200
20091118 39.56 40.04 39.03 39.24 5688218
20091119 39.55 39.95 39.18 39.82 4235706
20091120 39.32 39.64 39.01 39.58 4548948
20091123 39.84 39.91 39.12 39.61 3625216
20091124 40.06 40.14 39.36 39.57 4897380
20091125 39.57 39.68 38.98 39.45 11055195
20091126 39.65 39.74 39.07 39.30 4756355
20091127 38.37 38.63 37.74 37.96 12752303
20091130 38.82 39.72 38.64 39.61 7944097
20091201 39.54 40.40 39.42 40.40 6330832
20091202 40.96 41.24 40.64 41.04 7675642
20091203 41.22 41.37 40.44 40.59 6268849
20091204 40.38 40.80 40.15 40.48 4617728
20091207 40.62 40.89 39.93 40.35 5127980
20091208 40.47 40.53 39.59 39.83 6916395
20091209 39.24 39.72 39.14 39.66 4981889
20091210 39.57 39.85 39.19 39.39 4853793
20091211 39.60 39.65 39.26 39.39 3836888
20091214 39.46 39.61 38.97 39.61 4013370
20091215 39.25 39.95 39.25 39.55 3638145
20091216 39.46 39.91 39.42 39.51 3667337
20091217 39.90 39.90 38.91 39.07 14019802
20091218 38.86 39.66 38.46 39.66 16637310
20091221 39.84 39.96 39.12 39.12 2775062
20091222 39.33 39.52 39.18 39.45 3233196
20091223 39.37 39.76 39.28 39.76 2477682
20091224 39.84 40.45 39.69 40.41 1857462
20091229 40.66 41.11 40.63 40.89 2523002
20091230 41.13 41.22 40.76 40.83 1271365
20091231 41.01 41.19 40.95 41.15 1438650
20100104 40.94 41.24 40.85 41.16 1316152
20100105 41.30 41.86 41.30 41.79 4193584
20100106 42.02 42.16 41.85 42.00 4256233
20100107 42.01 42.36 41.41 41.59 4096013
20100108 41.80 42.24 41.76 42.13 4188386
20100111 42.24 42.60 42.20 42.44 3648276
20100112 42.35 42.78 42.27 42.44 4693040
20100113 42.21 42.38 41.91 42.02 3661072
20100114 42.31 42.83 42.24 42.60 4004173
20100115 42.61 43.59 42.16 43.59 6365488
20100118 43.55 44.00 43.15 43.55 8110182
20100119 43.48 43.51 42.42 42.49 7742689
20100120 42.99 42.99 42.25 42.43 4987088
20100121 42.42 42.96 42.24 42.43 6817890
20100122 41.64 41.93 41.27 41.82 6717919
20100125 41.26 41.52 41.08 41.37 4015503
20100126 41.37 41.37 41.37 41.37 0
20100127 41.13 41.19 40.66 40.98 5350182
20100128 41.32 41.41 41.04 41.34 6996905
20100129 40.74 40.84 39.76 39.93 13179112
20100201 39.91 40.32 39.75 39.75 5666224
20100202 40.30 40.53 39.81 40.17 5703680
20100203 40.41 40.50 39.52 40.07 5141443
20100204 39.98 40.10 39.49 39.72 5931214
20100205 38.94 39.53 38.66 39.51 5793521
20100208 39.84 40.04 39.33 39.59 4640388
20100209 39.19 39.55 38.74 39.55 4914042
20100210 39.91 39.99 38.58 38.88 7059554
20100211 39.17 39.80 38.98 39.76 4640522
20100212 40.36 40.40 39.12 39.24 8265471
20100215 39.27 39.95 39.17 39.60 9463751
20100216 40.01 40.20 39.50 39.55 8502216
20100217 39.95 41.06 39.89 40.83 7188914
20100218 41.10 41.12 40.38 40.70 5141990
20100219 40.89 40.95 40.21 40.55 4984664
20100222 40.99 41.64 40.88 41.56 5411709
20100223 41.46 41.89 41.39 41.89 5466018
20100224 41.50 41.95 41.32 41.46 8834840
20100225 41.69 42.03 40.70 40.83 6851602
20100226 41.20 41.58 40.76 41.40 8893056
20100301 41.63 41.81 41.09 41.81 6250040
20100302 41.90 42.20 41.76 42.17 5253993
20100303 42.13 42.48 41.95 42.34 5332135
20100304 42.35 42.46 41.93 42.21 4684730
20100305 42.34 42.58 42.13 42.31 3895889
20100308 42.69 42.71 41.95 42.09 3752629
20100309 42.05 42.55 41.86 42.39 6151191
20100310 42.75 43.03 42.62 42.76 7769247
20100311 42.88 43.12 42.71 42.85 5989958
20100312 43.00 43.17 42.76 42.91 2234074
20100315 42.65 43.02 42.55 42.69 4194781
20100316 42.74 42.92 42.54 42.75 4719373
20100317 42.91 43.28 42.89 43.11 5529834
20100318 43.54 43.77 43.21 43.47 7747758
20100319 43.38 43.54 43.06 43.16 4660376
20100322 42.66 43.08 42.65 42.81 2803467
20100323 43.08 43.73 43.02 43.54 5700573
20100324 43.77 44.10 43.54 43.93 5863238
20100325 43.77 43.92 43.60 43.92 4278914
20100326 43.60 44.11 43.16 44.05 12169540
20100329 44.11 44.11 43.48 43.80 4879824
20100330 43.76 43.97 43.52 43.59 4331008
20100331 43.47 43.65 43.20 43.22 7188784
20100401 43.27 43.61 43.18 43.61 3718898
20100402 43.61 43.61 43.61 43.61 0
20100405 43.61 43.61 43.61 43.61 0
20100406 43.69 44.06 43.49 43.95 3669278
20100407 44.00 44.13 43.92 44.13 4665325
20100408 44.05 44.51 43.96 44.48 5312860
20100409 44.53 44.73 44.35 44.64 3588271
20100412 44.79 44.96 44.76 44.84 3511041
20100413 44.69 44.83 44.43 44.60 3179589
20100414 44.82 45.52 44.76 45.47 5483079
20100415 45.54 45.76 45.39 45.57 2752284
20100416 45.39 45.94 45.38 45.94 6884161
20100419 45.27 45.53 45.20 45.38 3373251
20100420 45.73 45.79 45.44 45.51 2933443
20100421 45.79 46.07 45.64 45.71 8163081
20100422 45.40 45.58 44.96 45.30 5308432
20100423 44.92 45.12 44.55 44.69 5148111
20100426 44.69 44.69 44.69 44.69 0
20100427 44.82 44.98 44.30 44.65 4580671
20100428 43.82 44.42 43.55 44.33 4540298
20100429 44.07 44.30 43.89 44.20 4648525
20100430 44.57 45.06 44.51 44.93 17353986
20100503 44.76 45.41 44.40 45.25 4378805
20100504 45.53 45.64 44.76 44.77 5363392
20100505 44.00 44.33 43.39 43.69 6390826
20100506 43.09 43.24 41.76 42.36 10003580
20100507 41.08 41.42 40.51 40.70 14114489
20100510 41.14 42.91 41.14 42.81 10143584
20100511 43.20 43.31 42.04 42.12 8013310
20100512 41.75 42.54 41.14 41.69 8696138
20100513 42.28 42.30 41.59 42.18 6072919
20100514 41.85 41.92 41.13 41.24 6603762
20100517 40.70 40.80 39.96 39.96 7763777
20100518 40.35 40.65 39.98 40.42 8488672
20100519 39.77 39.89 39.45 39.45 9743108
20100520 39.35 39.64 38.39 38.45 10797631
20100521 37.24 39.44 37.19 39.11 12821503
20100524 39.39 40.10 39.34 40.10 8035840
20100525 39.62 39.66 38.56 38.63 8160477
20100526 39.57 39.77 38.85 38.99 11177921
20100527 38.55 38.96 38.16 38.95 9867093
20100528 39.89 40.31 39.55 40.02 10900518
20100531 39.83 39.85 39.24 39.44 4991437
20100601 39.25 39.47 38.74 39.15 4988051
20100602 38.65 39.30 38.63 38.65 5566951
20100603 39.37 39.89 39.28 39.89 4180195
20100604 39.54 39.78 39.27 39.52 4872922
20100607 38.55 38.55 38.08 38.45 7973457
20100608 38.47 39.05 38.25 38.97 7102697
20100609 39.27 39.28 38.62 38.95 4832809
20100610 39.08 39.77 39.03 39.46 7270832
20100611 40.08 40.31 39.96 40.31 5932654
20100614 40.31 40.31 40.31 40.31 0
20100615 40.33 40.37 40.04 40.08 5649130
20100616 40.62 40.75 40.43 40.68 8284982
20100617 40.70 40.81 40.06 40.31 6755618
20100618 40.36 40.64 40.22 40.38 4196605
20100621 40.86 41.06 40.60 40.91 4189311
20100622 40.54 40.85 40.31 40.34 3776202
20100623 39.88 40.07 39.31 39.32 6220867
20100624 39.52 39.67 38.98 39.02 5384750
20100625 38.50 38.62 38.32 38.39 10189037
20100628 38.85 38.93 38.31 38.35 5087030
20100629 38.39 38.61 37.80 37.92 5070230
20100630 37.24 37.42 36.90 37.35 8734167
20100701 37.02 37.06 36.40 36.45 6429636
20100702 36.59 36.96 36.13 36.65 7514505
20100705 36.53 37.05 36.52 36.69 4900011
20100706 36.53 37.69 36.40 37.54 6659764
20100707 37.55 37.69 36.89 37.05 6930785
20100708 38.08 38.36 37.88 38.05 5914812
20100709 38.09 38.38 37.89 38.24 5904002
20100712 38.12 38.31 37.76 38.05 3982887
20100713 38.15 38.51 38.08 38.34 5100314
20100714 39.04 39.54 38.91 39.54 4899099
20100715 39.69 39.69 39.20 39.41 3866716
20100716 39.39 39.59 39.17 39.44 3071623
20100719 38.76 38.88 38.58 38.78 3189227
20100720 38.98 39.35 38.65 39.06 6389914
20100721 39.26 39.39 39.08 39.27 3237154
20100722 39.21 39.21 38.33 38.33 5641967
20100723 39.02 39.62 38.92 39.34 7524142
20100726 39.54 39.74 39.44 39.54 5414835
20100727 39.77 40.07 39.74 39.99 6639968
20100728 40.07 40.45 39.98 40.39 5253081
20100729 40.08 40.73 40.04 40.70 6338471
20100730 40.46 40.63 40.16 40.36 10781612
20100802 40.62 41.10 40.54 41.01 3636458
20100803 41.54 41.62 41.09 41.27 5590133
20100804 41.27 41.27 40.63 40.66 5527489
20100805 40.81 40.94 40.49 40.66 5031289
20100806 40.46 40.53 40.05 40.38 4629250
20100809 40.08 40.84 40.01 40.73 3869581
20100810 40.90 41.06 40.41 40.50 5217918
20100811 39.33 39.86 39.28 39.31 20657692
20100812 38.78 39.09 38.70 38.93 14394888
20100813 39.16 39.55 39.01 39.53 10899085
20100816 39.50 39.58 39.19 39.50 10087817
20100817 39.54 40.23 39.32 40.10 9209165
20100818 40.50 40.50 39.99 40.22 7559283
20100819 40.14 40.25 39.78 39.99 6116313
20100820 39.58 39.62 39.11 39.31 7576536
20100823 38.95 39.50 38.95 39.46 5706771
20100824 39.31 39.64 39.20 39.27 6275622
20100825 38.94 39.00 38.17 38.35 9716181
20100826 38.67 38.89 38.28 38.89 7879915
20100827 38.59 39.28 38.49 39.08 9486475
20100830 39.74 40.18 39.69 40.14 6773949
20100831 39.88 40.30 39.82 39.94 9032225
20100901 40.25 40.89 40.22 40.74 8395999
20100902 41.28 41.29 41.07 41.23 5285012
20100903 41.20 41.28 40.71 40.95 6622826
20100906 41.25 41.43 41.07 41.39 4859098
20100907 41.36 41.63 41.26 41.57 5389539
20100908 41.44 41.44 40.97 41.12 4976596
20100909 41.45 41.68 41.34 41.68 5928921
20100910 41.55 42.01 41.55 41.82 4761372
20100913 42.07 42.62 41.95 42.49 7549586
20100914 42.78 42.88 42.53 42.56 6170339
20100915 42.56 42.85 42.41 42.72 7473017
20100916 42.88 43.00 41.65 41.80 12577563
20100917 42.05 42.14 41.78 41.85 6522455
20100920 41.65 41.76 41.39 41.75 6036470
20100921 42.07 42.10 41.66 41.78 5216503
20100922 41.99 42.02 41.64 41.69 5226326
20100923 41.39 41.63 41.31 41.63 4572721
20100924 41.28 41.51 41.08 41.15 11527638
20100927 41.88 42.06 41.66 41.97 5011354
20100928 41.92 42.08 41.66 41.77 3355931
20100929 41.93 42.01 41.20 41.33 5415356
20100930 41.24 41.40 40.61 40.63 7458283
20101001 40.82 40.89 40.12 40.42 5099131
20101004 40.66 41.31 40.61 40.93 2685828
20101005 40.60 40.91 40.35 40.70 4694375
20101006 41.17 41.31 41.01 41.16 6291238
20101007 40.97 41.04 40.67 40.89 5379212
20101008 40.67 40.83 40.46 40.59 4314679
20101011 40.67 40.98 40.50 40.59 3682356
20101012 40.70 40.76 39.94 40.06 5420141
20101013 40.39 40.39 39.72 39.72 6055738
20101014 40.22 40.83 40.08 40.66 7857750
20101015 40.47 40.74 40.22 40.58 2875487
20101018 40.62 40.65 40.01 40.22 4525117
20101019 40.56 40.56 40.13 40.22 8834128
20101020 39.86 40.05 39.70 40.02 5453514
20101021 40.39 40.39 39.66 39.66 5103287
20101022 39.86 40.10 39.77 40.10 3988380
20101025 40.11 40.69 39.96 40.46 5775028
20101026 40.25 40.62 39.74 39.85 6243382
20101027 39.74 40.07 39.35 39.35 7413827
20101028 39.69 39.92 39.16 39.16 6103845
20101029 39.69 39.92 38.81 38.83 13950891
20101101 39.03 39.54 39.00 39.15 4701049
20101102 39.05 40.13 38.87 39.85 7013478
20101103 39.87 39.97 39.42 39.62 8479620
20101104 39.62 39.64 38.73 39.02 8485917
20101105 39.67 39.67 38.73 38.81 8820779
20101108 38.91 39.00 38.64 38.78 8838536
20101109 38.71 38.78 38.12 38.31 10687900
20101110 38.35 38.51 38.05 38.18 7142436
20101111 38.38 38.71 38.35 38.55 6194141
20101112 38.54 38.70 38.23 38.55 5950204
20101115 38.65 39.09 38.61 38.80 3827308
20101116 39.00 39.78 38.92 39.62 7824881
20101117 39.19 39.83 39.15 39.62 8023607
20101118 39.42 39.51 39.04 39.32 5844418
20101119 39.58 39.62 38.56 38.76 6131425
20101122 38.95 39.02 38.59 38.69 3456680
20101123 38.71 38.83 38.13 38.26 5412585
20101124 38.11 38.35 37.92 38.23 6258242
20101125 38.44 38.52 38.08 38.12 6807322
20101126 38.04 38.23 37.69 37.78 12433493
20101129 37.77 38.77 37.68 38.57 6042641
20101130 38.51 38.77 38.22 38.45 6396142
20101201 37.91 38.53 37.88 38.53 5281486
20101202 38.86 39.39 38.75 39.15 7094077
20101203 39.46 39.55 39.12 39.25 3836753
20101206 39.38 39.42 38.96 39.14 3955762
20101207 39.29 39.66 39.16 39.51 6786542
20101208 39.46 39.61 39.19 39.39 5018155
20101209 39.50 39.93 39.39 39.89 7557394
20101210 39.94 40.23 39.87 40.17 5797318
20101213 40.27 40.77 40.22 40.66 5480213
20101214 40.72 40.72 40.10 40.22 4933148
20101215 40.33 40.50 40.10 40.10 6427626
20101216 40.06 40.48 40.00 40.45 5971487
20101217 40.45 40.66 40.21 40.26 3761947
20101220 40.20 40.51 40.20 40.28 5207688
20101221 40.40 40.61 40.27 40.50 4010418
20101222 40.59 40.62 40.30 40.39 3705780
20101223 40.46 40.84 40.42 40.70 3152797
20101224 40.85 40.86 40.52 40.58 6601165
20101227 40.58 40.58 40.58 40.58 0
20101229 40.66 40.71 40.42 40.71 2035874
20101230 40.74 40.85 40.62 40.71 1517776
20101231 40.66 40.83 40.31 40.31 1597997
20110103 40.31 40.31 40.31 40.31 0
20110104 40.50 40.57 40.07 40.19 3000541
20110105 40.11 40.21 39.58 39.62 4726362
20110106 39.76 39.77 39.33 39.65 4937682
20110107 39.62 39.83 39.51 39.62 2932662
20110110 39.53 39.85 39.42 39.74 2496925
20110111 39.47 40.06 39.47 39.94 3888261
20110112 39.84 40.12 39.84 39.98 3833353
20110113 40.38 40.70 40.27 40.60 3922893
20110114 40.67 40.83 40.62 40.82 3126477
20110117 40.89 40.97 40.36 40.50 3020817
20110118 40.50 41.00 40.47 40.85 2615682
20110119 40.91 41.20 40.73 41.10 3365628
20110120 41.11 41.28 40.84 41.02 4890582
20110121 41.12 41.29 40.74 41.02 3314372
20110124 41.13 41.67 41.04 41.55 5236653
20110125 41.68 41.94 41.58 41.77 3873275
20110126 41.77 41.77 41.77 41.77 0
20110127 41.81 41.93 41.63 41.81 4249570
20110128 41.85 41.88 41.45 41.61 11438098
20110131 41.30 41.66 41.14 41.63 4707976
20110201 41.66 41.77 41.42 41.65 4319968
20110202 41.93 41.97 41.45 41.65 3822145
20110203 41.52 41.85 41.27 41.76 4419079
20110204 41.81 42.32 41.81 42.13 5618364
20110207 42.30 42.51 42.20 42.46 2770079
20110208 42.67 42.88 42.55 42.82 4633422
20110209 43.67 44.05 43.51 43.73 10866477
20110210 44.05 44.21 43.86 44.15 8291094
20110211 44.11 44.28 43.76 43.77 7198226
20110214 43.87 44.00 43.67 43.80 17457302
20110215 43.89 43.91 43.22 43.36 4654355
20110216 43.35 43.96 43.35 43.80 8173054
20110217 43.95 43.97 43.66 43.92 3721394
20110218 43.85 44.09 43.57 44.09 4169805
20110221 43.93 44.11 43.46 43.87 4835661
20110222 43.77 43.77 43.05 43.29 4621535
20110223 43.02 43.35 42.95 43.27 3494361
20110224 43.05 43.22 42.90 42.90 3834603
20110225 42.87 43.28 42.61 43.19 5078919
20110228 43.20 43.25 42.97 43.21 2936060
20110301 43.32 43.52 43.00 43.15 5618783
20110302 42.85 42.91 42.53 42.77 5151196
20110303 42.67 42.68 42.31 42.39 4282400
20110304 42.79 42.91 42.69 42.83 2813878
20110307 42.51 42.55 41.94 42.05 3814567
20110308 41.73 42.36 41.72 42.15 4420193
20110309 42.46 42.51 41.77 41.90 2982647
20110310 42.11 42.28 41.54 41.73 4651404
20110311 41.49 41.70 41.26 41.38 6084279
20110314 40.78 41.29 40.68 41.15 4572859
20110315 41.41 41.41 40.14 40.47 6470001
20110316 40.51 41.03 40.29 40.68 7177896
20110317 40.55 40.84 40.07 40.47 11057118
20110318 40.80 41.12 40.28 40.94 5778824
20110321 41.04 41.26 40.69 41.21 4551348
20110322 41.65 41.73 41.33 41.44 4953418
20110323 41.55 41.84 41.50 41.76 4909044
20110324 41.79 42.10 41.78 42.08 3481578
20110325 42.45 42.59 42.09 42.19 9626948
20110328 42.06 42.18 41.85 42.09 2574307
20110329 42.17 42.39 42.06 42.17 4189595
20110330 42.37 42.87 42.09 42.74 4971733
20110331 42.71 42.71 42.37 42.63 3782731
20110401 42.61 43.04 42.60 42.91 3451216
20110404 43.05 43.11 42.49 42.66 3460804
20110405 42.59 42.67 42.32 42.51 4589084
20110406 42.60 42.74 42.37 42.55 3838782
20110407 42.47 42.94 42.47 42.75 3518576
20110408 42.94 43.20 42.76 43.20 5964310
20110411 43.31 43.38 42.95 43.12 3966619
20110412 43.20 43.39 42.64 42.74 4765597
20110413 42.71 43.12 42.65 43.03 5505205
20110414 42.95 43.09 42.60 42.85 3684026
20110415 42.79 43.03 42.40 42.48 4153825
20110418 42.73 42.86 42.37 42.74 3564917
20110419 42.41 42.60 42.14 42.31 4081426
20110420 42.47 42.88 42.34 42.85 3722992
20110421 43.20 43.29 42.91 43.25 3482561
20110427 43.47 43.63 43.04 43.17 4674022
20110428 43.48 43.91 43.34 43.65 5283212
20110429 43.67 43.93 43.29 43.70 9205210
20110502 43.78 43.90 43.41 43.73 5379950
20110503 43.52 43.56 43.13 43.41 4470344
20110504 43.44 43.44 42.66 42.85 5288374
20110505 42.59 42.89 42.38 42.85 4911011
20110506 42.82 43.20 42.67 42.82 5540360
20110509 43.16 43.26 42.65 42.83 3369352
20110510 43.00 43.09 42.35 42.47 4071469
20110511 42.89 42.99 42.36 42.73 8377101
20110512 42.51 42.55 42.03 42.06 5401092
20110513 42.22 42.30 41.65 42.10 4356397
20110516 41.58 41.98 41.58 41.88 3538858
20110517 41.88 42.30 41.70 42.21 2760777
20110518 42.22 42.47 41.98 42.14 4062004
20110519 42.53 42.75 42.11 42.61 5746127
20110520 42.57 42.59 42.37 42.44 2722057
20110523 42.22 42.22 41.73 41.83 6808891
20110524 41.60 41.79 41.02 41.43 5988525
20110525 41.20 41.24 40.58 40.69 8028869
20110526 41.00 41.08 40.60 41.00 8754587
20110527 41.00 41.64 40.95 41.47 8533331
20110530 41.47 41.48 40.79 40.92 3594787
20110531 40.94 41.40 40.92 41.18 4908307
20110601 41.22 41.29 40.73 40.97 4790304
20110602 40.42 40.54 40.13 40.19 7697969
20110603 40.47 40.58 40.19 40.28 5655536
20110606 40.20 40.50 40.16 40.42 4476736
20110607 40.11 40.53 39.90 40.46 4551102
20110608 40.43 40.45 39.92 40.12 4632352
20110609 39.94 40.57 39.90 40.35 4737202
20110610 40.37 40.52 40.12 40.34 4284489
20110614 40.14 41.18 40.12 41.04 5630460
20110615 41.17 41.28 40.69 40.94 4592895
20110616 40.76 40.76 40.03 40.07 9855947
20110617 40.59 40.76 40.04 40.29 5658363
20110620 40.58 40.82 40.27 40.27 4714585
20110621 40.74 40.95 40.64 40.89 5127350
20110622 41.37 41.41 41.11 41.17 5543064
20110623 41.16 41.22 40.92 41.08 4614774
20110624 41.20 41.79 41.20 41.60 10991848
20110627 41.24 41.38 40.99 41.04 5086417
20110628 41.52 41.56 41.29 41.33 4858770
20110629 41.65 41.80 41.51 41.79 4788706
20110630 42.13 42.55 41.93 42.55 6260423
20110701 42.43 42.46 42.08 42.24 4772603
20110704 42.58 42.70 42.27 42.35 5091826
20110705 42.57 42.57 42.03 42.13 5344795
20110706 42.18 42.18 41.60 41.87 6135168
20110707 41.65 42.07 41.56 41.81 7238741
20110708 42.05 42.29 41.86 42.12 4060161
20110711 41.70 41.78 41.09 41.12 7416114
20110712 40.72 40.80 40.29 40.38 7307576
20110713 40.43 40.66 40.20 40.35 6442344
20110714 40.23 40.27 39.63 39.88 6610376
20110715 39.66 40.03 39.43 39.88 6714857
20110718 39.98 39.99 39.64 39.77 4104289
20110719 39.62 39.87 39.40 39.50 6624634
20110720 40.24 40.34 40.07 40.31 7148149
20110721 40.35 40.72 40.35 40.47 5341476
20110722 41.08 41.27 40.99 41.10 5973529
20110725 40.70 40.92 39.99 40.30 6850438
20110726 40.63 40.99 40.60 40.86 7419433
20110727 40.86 40.99 40.47 40.53 7496504
20110728 40.07 40.38 39.92 40.22 6946438
20110729 40.26 40.51 40.07 40.08 11786893
20110801 40.51 41.27 40.47 40.75 7054976
20110802 40.49 40.59 40.13 40.21 6387399
20110803 39.54 39.72 39.33 39.50 7164621
20110804 39.46 39.74 38.62 38.68 10436866
20110805 37.50 38.01 37.35 37.63 15104864
20110808 37.26 38.00 36.80 37.11 11177334
20110809 36.33 38.61 35.32 38.46 16382123
20110810 40.03 40.04 38.68 39.24 16945832
20110811 38.64 39.86 38.42 39.52 12388093
20110812 39.86 40.19 39.13 39.51 10461941
20110815 40.10 40.11 39.71 40.10 12855192
20110816 40.18 40.29 39.30 39.63 14020377
20110817 39.69 40.34 39.35 40.11 9846344
20110818 40.20 40.25 39.67 40.05 6629415
20110819 38.90 39.31 38.76 38.90 7996418
20110822 38.85 39.46 38.55 38.85 7346888
20110823 39.05 39.78 38.94 39.78 8437985
20110824 40.24 40.39 39.44 39.53 7604597
20110825 40.17 40.39 39.78 40.19 6359772
20110826 40.20 40.38 39.96 40.09 9908970
20110829 40.45 40.89 40.36 40.59 5751362
20110830 40.92 41.13 40.55 40.56 5034953
20110831 40.61 40.81 40.22 40.81 6097691
20110901 40.96 41.26 40.57 40.69 6825444
20110902 40.45 40.68 39.95 40.22 6104190
20110905 39.78 39.78 39.07 39.26 6633433
20110906 38.74 39.34 38.59 38.91 7940646
20110907 39.46 40.20 39.43 40.19 6148501
20110908 40.48 40.53 39.51 39.96 6722290
20110909 39.81 40.53 39.81 40.12 4468371
20110912 39.08 39.10 38.30 38.46 6893505
20110913 38.46 38.94 38.18 38.18 7985311
20110914 38.29 38.43 37.14 37.24 11553887
20110915 38.05 38.39 37.21 37.88 12104398
20110916 38.46 38.81 38.34 38.57 5748644
20110919 38.57 38.57 37.88 38.04 6889487
20110920 38.13 38.13 37.38 37.55 7135262
20110921 37.58 37.66 36.85 37.20 8640513
20110922 36.26 36.57 36.15 36.33 8697939
20110923 35.98 37.45 35.80 36.67 11516784
20110926 37.56 37.83 36.94 37.11 8782778
20110927 38.01 38.55 37.86 38.55 8351019
20110928 38.48 38.81 38.24 38.51 6439413
20110929 38.17 38.52 37.81 38.52 7006467
20110930 38.46 38.75 38.04 38.55 13895244
20111003 37.75 38.08 37.09 37.14 5337917
20111004 36.69 37.22 36.49 36.82 10363298
20111005 37.79 38.02 36.53 36.82 8761037
20111006 37.45 38.44 37.19 38.42 8291348
20111007 38.89 39.34 38.42 39.14 8712355
20111010 38.98 39.55 38.90 39.53 4152055
20111011 40.10 40.22 39.58 39.99 5669831
20111012 39.78 40.33 39.73 40.17 5967124
20111013 40.45 40.66 40.14 40.27 7502860
20111014 40.11 40.50 39.96 40.20 3473811
20111017 40.61 41.08 40.58 40.88 4785751
20111018 40.04 40.34 40.04 40.16 4798276
20111019 40.53 40.76 40.43 40.63 5138580
20111020 40.58 40.61 40.07 40.39 5286163
20111021 40.44 40.60 40.15 40.24 4117197
20111024 40.62 41.43 40.61 41.28 5343116
20111025 41.45 41.63 40.91 41.23 7231681
20111026 40.88 41.80 40.82 41.56 7078663
20111027 41.64 42.64 41.57 42.31 5856171
20111028 42.98 43.24 42.03 42.28 14311879
20111031 41.77 42.42 41.70 41.70 5303414
20111101 41.18 41.58 41.10 41.22 4577434
20111102 40.60 41.05 40.27 40.81 8298555
20111103 40.81 40.88 40.17 40.63 4686496
20111104 41.63 41.63 41.14 41.49 4339221
20111107 41.49 41.74 41.27 41.74 3218466
20111108 41.90 42.16 41.61 42.04 4447102
20111109 42.32 42.43 42.11 42.28 3862560
20111110 41.17 41.34 40.95 41.33 5882402
20111111 41.48 42.15 41.48 41.97 5624575
20111114 42.48 42.74 42.19 42.20 4914901
20111115 41.45 41.81 41.38 41.60 7000204
20111116 41.54 41.69 41.03 41.15 6259335
20111117 41.18 41.37 40.74 41.14 5930494
20111118 40.71 40.78 40.29 40.39 6176032
20111121 40.23 40.53 39.90 40.24 4121215
20111122 39.78 40.36 39.66 40.11 4962284
20111123 39.97 40.07 39.16 39.16 6119078
20111124 39.14 39.72 39.02 39.44 6659310
20111125 39.18 39.40 38.41 38.41 9011892
20111128 38.94 39.85 38.94 39.68 6420743
20111129 39.95 40.11 39.16 40.09 4972445
20111130 39.95 40.11 39.51 40.11 7945255
20111201 41.34 41.36 40.88 41.13 6684714
20111202 41.24 41.93 41.15 41.93 6126995
20111205 42.23 42.30 41.83 42.28 6320188
20111206 42.27 42.54 42.06 42.06 7556269
20111207 42.32 42.46 42.10 42.46 4810565
20111208 42.44 42.46 42.04 42.04 6729616
20111209 41.63 41.86 41.16 41.33 6792359
20111212 41.87 42.30 41.85 42.17 6185958
20111213 41.55 41.77 41.44 41.77 5943728
20111214 41.68 41.88 41.32 41.79 6095328
20111215 41.72 41.72 41.04 41.16 9352550
20111216 41.29 41.61 41.16 41.58 6306718
20111219 41.17 41.27 40.78 40.87 5631429
20111220 40.87 41.30 40.83 40.89 5107149
20111221 41.47 41.76 41.38 41.76 5704688
20111222 41.72 41.78 41.49 41.74 4226142
20111223 42.22 42.31 42.10 42.15 10935669
20111226 41.74 41.74 41.74 41.74 0
20111227 41.74 41.74 41.74 41.74 0
20111228 42.26 42.31 41.68 41.73 2354710
20111229 41.54 41.82 41.39 41.75 2388976
20111230 41.85 41.96 41.50 41.66 1427029
20120102 41.66 41.66 41.66 41.66 0
20120103 42.10 42.30 41.99 41.99 3745109
20120104 42.28 42.56 42.20 42.31 4238194
20120105 42.00 42.15 41.82 42.02 3065565
20120106 42.10 42.19 41.56 41.90 4131022
20120109 42.14 42.14 41.64 41.81 3520012
20120110 41.99 42.29 41.95 42.13 3578147
20120111 42.07 42.52 42.07 42.26 4064379
20120112 42.23 42.44 42.06 42.24 5153350
20120113 42.47 42.54 42.28 42.37 3068283
20120116 41.95 42.14 41.81 41.90 4672790
20120117 42.10 42.32 42.04 42.18 4740850
20120118 42.32 42.49 42.18 42.18 5322674
20120119 42.48 42.52 42.15 42.15 5008839
20120120 42.46 42.52 41.86 42.17 4508782
20120123 42.15 42.33 42.10 42.10 3120865
20120124 42.25 42.36 42.06 42.15 4427369
20120125 42.27 43.37 42.17 43.16 16840286
20120126 43.16 43.16 43.16 43.16 0
20120127 43.33 43.80 43.14 43.30 8009770
20120130 43.29 43.64 43.09 43.20 5121801
20120131 43.09 43.39 42.87 42.87 4791541
20120201 42.91 43.14 42.69 42.69 6261817
20120202 43.11 43.22 42.87 42.87 4649276
20120203 42.98 43.05 42.74 42.80 3217284
20120206 43.25 43.32 42.99 43.03 4102663
20120207 42.91 43.27 42.72 42.75 4934043
20120208 42.79 43.03 42.48 42.59 5621267
20120209 42.51 42.72 42.26 42.66 5432446
20120210 42.66 42.74 42.21 42.21 4821554
20120213 42.32 42.85 42.26 42.56 4377151
20120214 42.57 42.72 42.15 42.28 4670545
20120215 42.63 42.73 42.28 42.51 7860061
20120216 42.59 42.59 41.99 42.19 8278232
20120217 42.44 42.52 42.04 42.04 6712364
20120220 42.55 42.73 42.29 42.73 13293518
20120221 42.63 43.23 42.56 43.05 6726846
20120222 42.93 43.30 42.83 43.20 4390536
20120223 43.12 43.36 42.98 43.10 3247027
20120224 43.19 43.38 43.12 43.25 6323654
20120227 43.30 43.36 42.85 43.03 3702730
20120228 43.24 43.24 42.69 42.78 4874390
20120229 42.78 43.22 42.57 43.02 7077643
20120301 42.75 42.87 42.57 42.70 4494178
20120302 42.87 42.97 42.61 42.75 1875552
20120305 42.67 42.95 42.48 42.72 2929896
20120306 42.51 42.64 42.17 42.28 6013647
20120307 41.88 41.95 41.38 41.48 5661012
20120308 41.43 42.23 41.34 41.81 8265159
20120309 41.77 42.02 41.50 41.84 6019622
20120312 41.64 41.84 41.57 41.64 4118102
20120313 41.90 42.21 41.82 42.10 4697785
20120314 42.79 42.81 42.47 42.47 5069264
20120315 42.60 42.80 42.52 42.63 5859678
20120316 42.73 42.76 42.32 42.61 6283897
20120319 42.78 42.83 42.51 42.67 3924032
20120320 42.42 42.65 42.30 42.56 3626090
20120321 42.61 42.61 42.31 42.32 2990680
20120322 42.37 42.69 42.28 42.66 3685724
20120323 42.44 43.02 42.42 42.78 3446153
20120326 42.73 43.29 42.73 43.06 5090406
20120327 43.49 43.53 43.27 43.39 5541513
20120328 43.43 43.94 43.39 43.85 6095228
20120329 43.93 44.00 43.71 43.91 5884841
20120330 43.85 43.98 43.55 43.60 13670627
20120402 43.91 43.94 43.41 43.47 3781323
20120403 43.61 43.81 43.44 43.55 3698364
20120404 43.51 43.80 43.43 43.43 4210484
20120405 43.49 43.78 43.05 43.57 4207381
20120406 43.57 43.57 43.57 43.57 0
20120409 43.57 43.57 43.57 43.57 0
20120410 43.09 43.62 43.09 43.51 3449600
20120411 43.17 43.43 43.15 43.17 4267935
20120412 43.47 43.47 43.11 43.31 4049850
20120413 43.62 43.69 43.40 43.67 4329063
20120416 43.43 43.67 43.39 43.60 2580133
20120417 43.61 43.79 43.52 43.60 3518656
20120418 43.90 44.27 43.86 44.19 5473836
20120419 44.04 44.31 43.98 44.19 4902081
20120420 44.19 44.34 44.12 44.33 3023542
20120423 44.38 44.45 44.26 44.34 2827863
20120424 44.34 44.81 44.30 44.52 4900128
20120425 44.52 44.52 44.52 44.52 0
20120426 44.82 45.05 44.76 44.96 5260692
20120427 45.06 45.21 44.87 44.90 10362588
20120430 45.16 45.26 44.91 45.23 4398119
20120501 45.32 46.12 45.23 46.00 6986411
20120502 46.10 46.20 45.68 45.85 3496365
20120503 45.84 45.98 45.79 45.85 3628848
20120504 45.78 46.00 45.60 45.80 3570707
20120507 45.33 45.76 45.24 45.31 6178647
20120508 45.44 45.53 45.09 45.33 4260926
20120509 45.13 45.26 44.69 44.96 5237022
20120510 45.00 45.17 44.83 45.17 4925062
20120511 45.07 45.19 44.87 45.08 4108335
20120514 45.25 46.04 45.19 45.95 5468780
20120515 45.90 45.94 45.53 45.83 5226566
20120516 45.64 45.66 44.92 45.06 5721910
20120517 45.10 45.13 43.97 44.40 8747519
20120518 43.60 43.70 42.82 42.99 8342489
20120521 42.95 43.48 42.91 43.20 6031227
20120522 43.52 43.59 43.20 43.44 4878871
20120523 43.21 43.26 42.91 43.02 5751095
20120524 43.02 43.34 42.83 42.91 3132125
20120525 43.15 43.23 42.25 42.40 9254239
20120528 42.48 43.05 42.48 42.89 3485909
20120529 42.85 43.91 42.71 43.41 4498774
20120530 43.41 43.47 42.96 43.29 4319411
20120531 42.60 42.99 42.55 42.99 6256551
20120601 42.99 43.55 42.87 43.25 4515664
20120604 42.54 42.77 42.44 42.69 4832795
20120605 43.12 43.69 43.03 43.52 5825667
20120606 43.83 43.83 43.10 43.56 4329637
20120607 44.27 44.56 44.05 44.42 5097990
20120608 44.57 44.57 43.75 43.92 4383412
20120611 43.92 43.92 43.92 43.92 0
20120612 44.12 44.37 43.99 44.23 3282187
20120613 44.32 44.38 43.82 44.05 3436616
20120614 44.03 44.12 43.64 44.01 3535892
20120615 44.25 44.33 43.91 44.29 4361351
20120618 44.69 44.95 44.67 44.86 3989526
20120619 44.65 45.08 44.55 44.90 3349865
20120620 45.15 45.50 45.04 45.33 7906089
20120621 45.55 45.58 44.99 45.06 10049593
20120622 44.92 45.06 44.72 44.99 3902315
20120625 45.06 45.06 44.67 44.86 4454421
20120626 44.70 45.09 44.70 44.99 3854401
20120627 45.06 45.46 44.93 45.39 4481998
20120628 45.48 45.87 45.39 45.80 6675140
20120629 45.72 46.82 45.57 46.21 14081978
20120702 46.62 46.80 46.42 46.59 4605173
20120703 46.59 46.73 46.28 46.40 4519341
20120704 46.71 46.74 46.49 46.64 3873475
20120705 46.74 46.98 46.69 46.83 4150390
20120706 46.84 47.07 46.58 47.07 4554501
20120709 46.84 46.94 46.66 46.80 3036985
20120710 46.74 46.76 46.36 46.51 4065477
20120711 46.51 46.81 46.40 46.65 3559906
20120712 46.78 46.82 46.48 46.57 3130401
20120713 46.47 46.88 46.47 46.80 4781663
20120716 47.03 47.25 46.94 47.05 3929892
20120717 47.21 47.99 47.11 47.78 6612748
20120718 47.99 48.39 47.85 48.08 4617123
20120719 48.63 48.65 48.23 48.65 6753618
20120720 48.56 48.62 47.90 47.97 5067081
20120723 47.74 47.95 47.50 47.64 4437071
20120724 47.61 47.84 47.40 47.68 2751223
20120725 47.38 47.81 47.07 47.74 3162459
20120726 47.77 48.30 47.68 48.22 7807963
20120727 48.51 48.95 48.39 48.89 15732091
20120730 49.48 50.18 49.35 49.78 8542074
20120731 49.86 50.52 49.79 50.07 6931372
20120801 49.86 50.10 49.56 49.84 4296201
20120802 49.55 49.67 49.17 49.25 7089593
20120803 48.91 49.18 48.63 48.72 4874505
20120806 49.29 49.42 49.00 49.07 3545658
20120807 49.00 49.56 48.91 49.45 5364563
20120808 49.65 50.48 49.64 50.12 7851970
20120809 50.22 50.25 49.55 49.63 5611259
20120810 49.58 49.59 48.63 48.68 6704670
20120813 48.99 49.36 48.45 48.47 3180613
20120814 48.26 48.65 48.12 48.34 4096845
20120815 48.73 49.25 48.43 48.78 5403400
20120816 49.25 49.65 49.04 49.65 7930793
20120817 49.94 50.06 49.42 49.91 7893105
20120820 49.48 50.34 49.02 50.29 33066386
20120821 50.36 50.64 49.99 50.29 6538271
20120822 50.37 50.37 49.67 49.88 4974798
20120823 50.01 50.26 49.52 49.70 3021983
20120824 49.18 49.56 49.18 49.48 2771112
20120827 49.56 49.83 49.12 49.24 2997572
20120828 49.34 49.38 48.74 49.04 4411478
20120829 48.83 49.11 48.83 48.95 3524833
20120830 49.06 49.06 48.55 48.65 5765245
20120831 48.49 49.56 48.44 49.34 13190494
20120903 49.43 49.77 48.76 49.56 5276375
20120904 49.58 49.60 48.95 49.24 4670780
20120905 48.93 49.31 48.90 49.16 5076101
20120906 49.48 49.62 49.15 49.32 3871124
20120907 49.88 49.88 49.01 49.21 3174213
20120910 49.48 49.48 48.88 49.10 3533376
20120911 48.89 49.05 48.77 48.83 3559007
20120912 48.59 49.75 48.59 49.62 5569520
20120913 49.33 49.62 49.33 49.59 2679130
20120914 50.01 50.02 49.57 49.82 4102799
20120917 49.85 50.00 49.81 49.83 3974313
20120918 49.81 49.99 49.70 49.83 3801555
20120919 49.83 49.98 49.67 49.88 6256334
20120920 49.53 49.90 49.50 49.54 8516718
20120921 49.58 49.88 49.52 49.70 3288719
20120924 49.61 49.82 49.43 49.64 5800529
20120925 49.63 50.07 49.59 49.85 3999167
20120926 49.73 50.14 49.68 49.90 3305474
20120927 49.83 50.40 49.83 50.32 5027835
20120928 50.38 50.40 50.04 50.26 13736394
20121001 50.34 50.52 50.21 50.34 1575123
20121002 50.39 50.64 50.28 50.51 2974050
20121003 50.63 50.72 50.47 50.47 2598798
20121004 50.72 51.05 50.65 50.97 3495097
20121005 51.10 51.36 50.76 51.24 2961623
20121008 51.22 51.35 50.85 51.00 2965395
20121009 50.87 51.32 50.87 51.13 3627355
20121010 50.92 51.27 50.89 51.06 3231688
20121011 50.93 51.28 50.87 51.14 4534971
20121012 51.06 51.28 50.97 51.24 2363129
20121015 51.04 51.44 51.04 51.31 2978710
20121016 51.46 51.86 51.42 51.45 2924675
20121017 51.58 51.82 51.32 51.36 4248262
20121018 51.82 51.82 51.20 51.42 4072952
20121019 51.42 51.42 50.97 51.23 4159720
20121022 51.03 51.25 50.98 51.07 3620809
20121023 51.01 51.50 51.01 51.46 3721113
20121024 51.29 51.77 51.15 51.44 3930264
20121025 51.41 51.69 51.41 51.64 2663375
20121026 51.64 51.80 51.18 51.24 11567216
20121029 51.28 51.50 51.16 51.18 2058223
20121030 51.24 51.71 51.23 51.65 2779878
20121031 51.80 52.17 51.62 52.05 4784177
20121101 51.91 52.19 51.61 51.62 4707729
20121102 51.74 51.80 51.42 51.71 4124103
20121105 51.70 51.81 51.29 51.73 2666037
20121106 51.73 51.99 51.67 51.80 1669768
20121107 51.80 52.27 51.50 52.09 3205836
20121108 51.78 52.44 51.65 52.44 3713457
20121109 52.38 53.21 52.34 53.01 5946102
20121112 53.14 53.77 52.95 53.54 3726328
20121113 53.52 53.61 52.89 52.90 5515706
20121114 52.77 53.35 52.77 53.26 3754510
20121115 53.04 53.09 52.56 52.90 4005159
20121116 52.77 52.82 52.38 52.53 4848753
20121119 52.74 52.80 52.26 52.41 3509077
20121120 52.60 52.61 52.06 52.19 3532378
20121121 52.35 52.35 52.07 52.17 2812831
20121122 52.44 53.03 52.33 52.88 2936325
20121123 53.01 53.21 52.80 53.13 2183825
20121126 53.17 53.58 53.13 53.31 2898600
20121127 53.26 53.66 52.96 53.37 3156128
20121128 53.35 53.38 53.16 53.16 3492434
20121129 53.18 53.65 53.18 53.57 3748519
20121130 53.76 54.05 53.63 53.80 18903256
20121203 53.96 54.87 53.92 54.81 5503390
20121204 54.59 55.27 54.41 54.53 3559118
20121205 54.30 55.27 54.30 55.05 3832290
20121206 55.12 55.23 54.35 54.40 3607605
20121207 54.71 55.07 54.63 54.87 2691335
20121210 54.76 55.21 54.76 54.89 2308095
20121211 54.83 55.24 54.71 55.24 2333837
20121212 55.42 55.54 55.16 55.16 2973384
20121213 55.20 55.45 55.01 55.23 2845452
20121214 55.33 55.77 55.26 55.57 3526608
20121217 55.33 55.50 55.21 55.24 2388538
20121218 55.50 55.73 55.33 55.38 3573653
20121219 55.52 55.56 55.12 55.27 3774815
20121220 55.30 55.44 55.04 55.44 6564457
20121221 55.64 56.13 55.59 55.88 24015196
20121224 56.00 56.31 55.96 56.18 771140
20121225 56.18 56.18 56.18 56.18 0
20121226 56.18 56.18 56.18 56.18 0
20121227 56.22 56.22 55.85 55.99 1637148
20121228 56.01 56.40 56.00 56.10 1379842
20121231 55.89 56.34 55.86 56.04 1691072
20130101 56.04 56.04 56.04 56.04 0
20130102 56.16 56.75 55.99 56.53 1927629
20130103 56.78 57.04 56.52 57.00 1992538
20130104 57.09 57.09 56.79 57.00 1488356
20130107 57.21 57.41 56.40 56.42 3330439
20130108 56.30 56.30 55.20 55.31 7206556
20130109 55.38 55.41 54.91 55.34 6145600
20130110 55.36 55.75 55.30 55.53 2970388
20130111 55.86 55.86 55.32 55.32 2731057
20130114 55.57 55.79 55.47 55.54 1579895
20130115 55.50 55.94 55.35 55.65 2783317
20130116 55.95 56.30 55.88 56.14 3525165
20130117 56.16 56.82 56.14 56.29 4675441
20130118 56.43 56.54 56.19 56.29 2250398
20130121 56.03 56.23 55.61 56.06 2813719
20130122 55.92 56.52 55.89 56.36 2913912
20130123 56.44 56.57 56.21 56.48 2668478
20130124 56.51 57.00 56.36 57.00 3284836
20130125 57.24 57.47 57.01 57.31 15896808
20130128 57.31 57.31 57.31 57.31 0
20130129 57.82 58.67 57.64 58.34 4908336
20130130 58.28 58.63 57.92 58.31 3058154
20130131 58.38 58.64 58.06 58.09 3603722
20130201 58.39 58.64 58.20 58.63 2748810
20130204 58.76 58.94 58.29 58.32 3206169
20130205 57.86 58.28 57.79 57.95 3797228
20130206 58.44 58.62 58.24 58.25 2689005
20130207 58.25 58.61 58.24 58.31 2307208
20130208 58.29 58.70 58.18 58.43 3057710
20130211 58.49 58.83 58.46 58.69 2051344
20130212 58.90 59.25 58.70 59.05 3359065
20130213 60.38 60.73 60.16 60.48 5851013
20130214 60.47 60.63 59.91 60.29 4494472
20130215 60.38 61.05 60.15 60.41 6298386
20130218 60.32 61.25 60.24 60.77 38339624
20130219 60.77 61.02 60.38 61.02 5115998
20130220 61.25 61.82 61.25 61.76 4180149
20130221 61.67 61.90 59.88 59.88 5587062
20130222 60.33 61.57 60.24 60.56 8794668
20130225 60.78 61.20 60.54 60.74 1966951
20130226 59.91 60.85 59.04 60.49 4508876
20130227 61.07 61.14 60.71 60.98 2075191
20130228 61.48 62.44 61.46 62.15 8366251
20130301 61.96 62.68 61.83 62.68 3912361
20130304 62.78 62.89 61.91 62.01 2942091
20130305 62.83 63.60 62.81 63.45 4273561
20130306 64.33 64.54 63.75 64.03 4337748
20130307 64.30 64.51 63.50 64.38 4182963
20130308 64.57 64.62 63.75 64.51 3863761
20130311 64.58 64.79 64.19 64.79 3801739
20130312 64.67 65.55 64.49 65.21 4923113
20130313 65.20 65.21 64.08 64.10 4068769
20130314 64.53 64.68 63.55 63.64 4739104
20130315 64.29 64.85 64.17 64.84 6306863
20130318 63.77 64.43 63.76 63.95 3556033
20130319 64.34 64.80 63.78 63.91 4491125
20130320 63.63 64.25 63.40 63.89 4626101
20130321 64.53 64.55 63.04 63.42 7597092
20130322 63.89 64.17 62.87 63.40 4475213
20130325 63.75 64.27 63.61 63.75 3061806
20130326 63.29 63.55 63.01 63.11 3053688
20130327 63.40 63.55 62.79 63.17 2994263
20130328 62.88 63.19 62.56 62.83 14167196
20130329 62.83 62.83 62.83 62.83 0
20130401 62.83 62.83 62.83 62.83 0
20130402 63.04 63.70 62.69 63.70 4413624
20130403 63.97 64.30 62.86 63.24 4970306
20130404 63.24 63.77 62.61 62.92 3220270
20130405 62.74 62.89 61.83 61.83 4543188
20130408 62.08 62.31 61.22 61.92 3025112
20130409 62.50 62.79 62.19 62.79 3685597
20130410 62.36 62.61 62.09 62.18 5906480
20130411 62.87 62.96 62.54 62.87 2335619
20130412 63.23 63.28 62.83 62.88 3431123
20130415 63.00 63.72 63.00 63.29 3217781
20130416 63.25 63.34 62.80 62.95 2740331
20130417 63.46 64.06 63.28 64.01 3728352
20130418 64.21 64.34 63.62 63.75 4145295
20130419 63.96 64.15 63.47 63.54 2626353
20130422 63.65 64.05 63.62 64.05 2055492
20130423 64.21 64.76 64.18 64.68 2983331
20130424 65.13 66.28 65.12 66.24 11258227
20130425 66.24 66.24 66.24 66.24 0
20130426 65.92 66.05 65.31 65.45 2460095
20130429 65.46 66.33 65.46 66.15 1798636
20130430 66.88 67.91 66.80 67.86 4583779
20130501 67.46 67.68 66.99 67.40 1608457
20130502 66.98 67.35 66.75 66.98 1690937
20130503 67.86 68.18 65.59 65.65 2974888
20130506 66.24 66.94 66.03 66.21 2136347
20130507 65.96 66.03 64.75 64.95 3409691
20130508 65.40 65.89 64.94 65.81 3426902
20130509 66.00 66.20 65.41 65.63 2446349
20130510 65.70 66.24 64.83 65.20 2308017
20130513 65.35 65.99 65.13 65.72 2185922
20130514 65.78 66.62 65.76 66.60 3332408
20130515 67.10 67.38 66.32 67.12 3121230
20130516 67.72 68.09 67.10 67.29 4269989
20130517 67.43 68.17 67.21 67.64 3731708
20130520 67.90 68.53 67.85 67.89 2707967
20130521 67.49 67.64 66.69 66.96 3166691
20130522 67.35 67.41 66.24 66.24 3010608
20130523 65.62 65.83 64.21 64.40 6079666
20130524 64.77 65.10 62.83 63.53 5578511
20130527 62.96 63.50 62.65 63.00 3012123
20130528 62.99 63.65 62.83 63.38 2885482
20130529 63.83 63.84 61.76 61.80 5007758
20130530 61.69 62.46 61.44 62.46 6248196
20130531 62.93 63.33 61.73 61.77 13907635
20130603 61.80 62.66 61.45 61.83 3573676
20130604 61.83 62.40 61.34 62.04 2918711
20130605 61.71 62.12 61.14 61.21 5172175
20130606 60.65 61.32 60.33 61.08 4704467
20130607 60.97 61.00 60.07 60.07 3773597
20130610 60.07 60.07 60.07 60.07 0
20130611 60.24 60.42 59.83 60.42 3927732
20130612 59.96 60.39 59.58 60.16 4248341
20130613 59.76 61.01 59.59 60.76 4580748
20130614 61.62 62.09 61.07 61.99 4080784
20130617 61.46 63.26 61.30 63.26 4037055
20130618 63.28 63.38 62.49 63.28 4015623
20130619 63.72 63.72 62.80 63.16 4233404
20130620 62.02 62.19 60.98 61.22 8071403
20130621 59.69 61.38 59.62 61.03 5785684
20130624 60.98 61.05 60.25 60.73 3266056
20130625 60.70 61.46 60.70 61.09 3982177
20130626 61.58 62.17 61.44 62.17 4213162
20130627 62.81 64.14 62.74 63.89 6366071
20130628 64.16 64.49 63.84 63.91 12364339
20130701 63.50 63.60 62.35 62.39 4688448
20130702 63.38 63.68 62.64 63.65 4590165
20130703 63.55 63.63 62.92 63.31 3850448
20130704 63.70 63.77 62.94 63.26 2451544
20130705 63.76 63.95 63.51 63.74 1944761
20130708 63.70 64.12 63.47 63.74 2842835
20130709 64.44 65.04 64.16 64.80 4311012
20130710 64.95 65.67 64.94 64.99 3497258
20130711 65.77 66.02 65.15 65.97 2829196
20130712 66.22 66.25 65.43 65.57 2401104
20130715 65.59 66.08 65.47 65.83 1954611
20130716 66.06 66.42 65.86 66.29 2397965
20130717 65.97 66.20 65.72 65.79 2077681
20130718 66.32 66.33 65.86 66.28 2335619
20130719 66.47 66.50 65.83 66.02 1873864
20130722 66.40 66.81 66.24 66.41 2816640
20130723 66.61 66.88 66.45 66.88 3121771
20130724 66.77 67.42 66.56 67.35 2985496
20130725 67.34 68.10 66.99 67.92 3511221
20130726 67.90 68.46 67.65 68.04 11677551
20130729 68.00 68.53 67.90 68.24 2020638
20130730 68.11 68.48 67.90 68.39 2602757
20130731 68.83 69.20 68.56 68.56 4430077
20130801 68.70 68.73 66.62 67.55 4602288
20130802 68.14 68.29 67.84 68.20 2652439
20130805 67.86 68.17 67.86 68.14 1514829
20130806 68.21 68.24 67.54 67.93 2596912
20130807 67.46 67.58 66.56 66.59 3936716
20130808 66.59 67.49 66.47 67.44 2769772
20130809 67.37 67.46 66.55 67.30 3041998
20130812 67.35 68.28 66.66 68.20 2413660
20130813 68.46 69.09 68.35 68.87 3159764
20130814 69.15 69.29 67.60 68.12 6179247
20130815 67.92 68.44 67.58 68.14 4010860
20130816 67.64 68.06 67.44 67.72 5368199
20130819 67.32 67.98 67.29 67.58 12215862
20130820 67.17 67.64 66.60 66.74 5136445
20130821 67.05 67.66 66.93 67.53 4167590
20130822 66.63 67.68 66.63 67.68 3599354
20130823 67.92 68.50 67.72 68.43 3747493
20130826 68.48 69.04 68.43 68.94 2915197
20130827 69.24 69.90 69.00 69.78 5124863
20130828 69.02 69.33 68.54 68.62 4653702
20130829 68.62 68.86 67.92 68.43 2839285
20130830 68.39 69.18 68.27 69.18 7732831
20130902 69.46 69.98 69.31 69.98 3272226
20130903 70.16 70.21 69.43 69.86 2274207
20130904 69.60 69.83 69.19 69.60 3593984
20130905 69.98 69.98 68.76 69.26 2564485
20130906 69.69 69.70 69.00 69.49 3537340
20130909 69.81 69.96 69.35 69.93 2308952
20130910 70.00 70.47 69.95 70.19 2940676
20130911 70.52 70.71 70.20 70.42 2877293
20130912 70.47 70.62 70.11 70.26 3519862
20130913 70.26 70.26 69.77 70.11 3279281
20130916 70.52 70.56 70.13 70.33 2153548
20130917 69.90 70.08 69.56 69.90 3640837
20130918 69.89 70.28 69.82 70.26 3252748
20130919 70.85 70.85 69.91 70.09 5219411
20130920 70.18 70.33 69.81 70.05 3176204
20130923 69.80 69.97 69.62 69.82 2051524
20130924 69.62 69.62 69.09 69.24 1879064
20130925 68.89 69.54 68.81 69.18 3117138
20130926 68.96 69.64 68.95 69.53 2673141
20130927 69.81 69.94 69.36 69.49 11058648
20130930 69.05 69.10 67.63 67.63 3562082
20131001 67.73 68.40 67.69 67.77 2663665
20131002 68.33 68.52 67.93 68.07 2470568
20131003 68.05 68.69 67.94 68.10 2244516
20131004 67.59 68.24 67.58 68.16 2484361
20131007 68.00 68.03 66.89 67.20 2465199
20131008 66.91 67.76 66.83 67.53 3240219
20131009 67.34 67.75 67.21 67.45 1704287
20131010 67.46 67.53 67.10 67.24 2588911
20131011 68.00 68.69 67.98 68.69 2382443
20131014 68.45 68.88 68.27 68.88 2272417
20131015 69.33 69.72 69.19 69.34 2578909
20131016 69.12 69.33 68.90 69.11 2186819
20131017 69.29 69.80 69.25 69.74 2396972
20131018 70.00 70.47 69.80 70.45 2561010
20131021 70.67 71.00 70.65 70.81 2266205
20131022 70.82 71.14 70.76 71.01 2199664
20131023 71.22 71.22 70.77 70.86 2223143
20131024 71.04 71.92 70.98 71.78 3314762
20131025 72.10 72.53 71.91 72.45 7599958
20131028 72.94 73.56 72.87 73.51 5653195
20131029 73.61 73.61 72.64 72.93 2601546
20131030 73.09 73.42 72.72 73.14 2561115
20131031 72.34 72.64 71.88 72.26 3253590
20131101 71.71 72.36 71.71 71.99 1875695
20131104 72.11 72.72 72.08 72.28 2185345
20131105 72.64 73.16 72.45 73.13 2374757
20131106 73.32 74.46 73.23 74.04 4615167
20131107 74.25 75.34 74.25 75.34 5424616
20131108 74.72 75.87 74.66 75.13 4428703
20131111 75.27 75.41 73.90 74.42 2674299
20131112 74.68 74.77 73.93 74.17 3196525
20131113 74.01 74.16 72.23 72.48 3712117
20131114 72.48 73.75 72.44 73.32 2801908
20131115 73.47 74.27 72.77 73.88 2324851
20131118 73.40 73.82 73.15 73.46 2113328
20131119 72.94 73.64 72.71 73.32 3058072
20131120 72.91 73.41 72.50 72.87 2305057
20131121 72.20 72.83 72.09 72.28 2432454
20131122 72.86 73.21 72.51 72.65 2177554
20131125 73.06 73.25 72.42 72.44 2688303
20131126 72.47 73.31 72.42 72.99 3624518
20131127 73.05 73.65 72.82 73.42 3041436
20131128 73.43 74.18 73.43 74.10 2989846
20131129 74.12 74.13 73.45 73.91 6271021
20131202 74.15 74.22 72.76 72.99 2263152
20131203 72.68 73.20 72.45 72.71 2393287
20131204 72.18 73.04 72.01 72.94 1955187
20131205 72.80 72.83 71.71 71.71 3566189
20131206 71.61 71.88 70.62 71.40 2663876
20131209 72.34 72.37 70.68 71.14 3547026
20131210 71.42 71.70 71.12 71.48 2927515
20131211 71.15 71.60 70.76 70.76 2402131
20131212 70.62 70.69 68.97 69.82 8021108
20131213 69.82 70.62 69.77 70.47 3588510
20131216 70.13 70.38 69.58 69.93 2396025
20131217 70.62 70.91 69.98 70.22 3557660
20131218 70.18 70.57 69.98 69.98 3511018
20131219 70.47 71.09 70.28 71.09 5437566
20131220 71.33 72.18 71.29 72.12 14858469
20131223 72.42 73.05 72.37 72.91 3139775
20131224 73.18 73.45 72.91 73.29 1265028
20131225 73.29 73.29 73.29 73.29 0
20131226 73.29 73.29 73.29 73.29 0
20131227 74.08 74.08 73.23 73.43 1139841
20131230 73.63 73.82 73.38 73.77 1744612
20131231 73.79 74.11 73.51 73.89 930846
20140101 73.89 73.89 73.89 73.89 0
20140102 74.17 74.42 73.65 73.93 1366209
20140103 73.61 73.69 73.32 73.68 1194801
20140106 73.89 73.93 73.57 73.70 1429171
20140107 73.63 74.30 73.63 73.82 3444371
20140108 74.26 74.56 73.78 73.97 1950554
20140109 74.08 74.16 73.66 74.06 1919494
20140110 73.94 74.33 73.70 73.70 1529089
20140113 73.85 73.93 72.96 73.13 1730082
20140114 72.66 72.80 71.99 71.99 3395834
20140115 72.66 72.75 72.19 72.36 2134807
20140116 72.38 72.48 71.73 71.99 4082518
20140117 71.90 71.93 71.35 71.68 2578172
20140120 71.42 71.80 71.06 71.54 2233566
20140121 71.33 72.37 71.11 72.28 1879590
20140122 72.30 72.37 71.59 72.10 2627446
20140123 72.20 72.20 71.18 71.36 2627552
20140124 71.22 71.47 70.95 70.99 2496890
20140127 70.99 70.99 70.99 70.99 0
20140128 70.28 70.87 69.81 70.41 5091382
20140129 70.81 71.18 70.32 71.16 3265383
20140130 70.45 70.66 70.32 70.47 3858888
20140131 71.00 71.04 70.28 70.50 11076231
20140203 70.29 70.68 70.06 70.66 1852531
20140204 69.81 69.94 69.48 69.52 5179612
20140205 69.75 69.94 68.52 68.85 4170433
20140206 69.13 69.88 69.13 69.79 3301286
20140207 70.19 70.28 69.56 69.83 4532411
20140210 70.46 71.09 70.30 71.09 3054808
20140211 71.23 72.22 71.09 72.11 4018819
20140212 73.05 73.06 71.59 72.37 4417648
20140213 72.47 72.53 71.90 71.95 3758128
20140214 72.30 72.32 71.91 72.17 3828038
20140217 72.12 72.49 72.03 72.36 10569670
20140218 72.46 72.65 72.28 72.53 3894500
20140219 72.75 73.17 72.50 72.99 3868196
20140220 72.84 73.25 72.41 72.60 3417012
20140221 73.10 73.18 72.80 73.17 2591504
20140224 73.19 73.43 73.09 73.34 2473237
20140225 73.72 73.73 73.12 73.25 2786219
20140226 73.11 73.69 73.00 73.47 2754674
20140227 73.21 73.29 73.14 73.19 1401638
20140228 73.48 73.48 72.61 72.66 7071792
20140303 72.75 72.79 71.85 72.49 2478272
20140304 72.30 73.03 72.02 72.92 2895958
20140305 73.32 73.67 73.19 73.50 3959028
20140306 73.50 73.59 73.20 73.53 2577427
20140307 73.67 73.96 73.28 73.96 3006313
20140310 73.67 73.97 73.33 73.72 1947661
20140311 73.96 74.44 73.77 74.21 3567441
20140312 73.75 74.16 73.38 73.72 2852494
20140313 73.94 73.97 73.53 73.93 2650895
20140314 73.09 73.52 73.00 73.23 2252320
20140317 72.99 73.12 72.77 72.85 2706175
20140318 73.19 73.55 73.06 73.18 2010237
20140319 72.99 73.53 72.99 73.43 3280352
20140320 73.51 73.51 72.75 72.96 5890146
20140321 73.29 73.63 73.01 73.63 3040838
20140324 73.20 73.94 73.10 73.92 1744007
20140325 73.76 73.96 73.55 73.86 2529853
20140326 74.02 74.60 73.78 74.34 3304602
20140327 73.83 74.60 73.82 74.51 2767107
20140328 74.74 75.08 74.53 75.07 8605774
20140331 75.42 75.68 75.20 75.37 2916405
20140401 75.51 75.57 74.67 75.06 2210192
20140402 75.26 75.42 74.68 74.89 2056578
20140403 74.92 75.05 74.68 74.97 1687493
20140404 74.67 75.03 74.54 74.92 1944989
20140407 74.50 74.90 74.45 74.80 1305154
20140408 74.77 74.88 74.57 74.70 1516103
20140409 74.96 75.42 74.96 75.41 2608253
20140410 75.58 75.80 75.49 75.80 1887757
20140411 75.18 75.40 75.05 75.29 1982494
20140414 74.95 75.31 74.46 74.46 2481765
20140415 74.79 75.07 74.55 74.84 1575083
20140416 74.89 75.13 74.71 75.08 1531824
20140417 75.39 75.72 75.04 75.49 1990817
20140418 75.49 75.49 75.49 75.49 0
20140421 75.49 75.49 75.49 75.49 0
20140422 75.67 75.94 75.52 75.94 1743904
20140423 76.39 76.89 76.30 76.89 3001484
20140424 77.22 77.22 76.22 76.78 7989058
20140425 76.78 76.78 76.78 76.78 0
20140428 76.83 77.44 76.79 77.32 2111653
20140429 77.81 77.81 76.44 76.83 2559651
20140430 77.28 77.32 76.55 76.79 2106721
20140501 77.12 77.17 76.29 76.53 2374184
20140502 76.64 77.03 76.36 77.02 2003866
20140505 77.32 77.35 76.15 76.83 2281605
20140506 77.22 77.30 76.75 77.17 1507369
20140507 76.60 76.86 76.23 76.45 2292085
20140508 76.99 77.14 76.68 76.97 2043837
20140509 76.99 77.46 76.35 77.37 1659750
20140512 77.27 77.76 76.96 77.25 1229220
20140513 77.79 77.86 77.41 77.76 2260849
20140514 77.94 78.82 77.42 78.72 2719225
20140515 78.79 79.11 78.34 79.03 3597958
20140516 78.59 78.68 78.04 78.25 2303491
20140519 78.05 78.10 77.32 77.43 2134053
20140520 77.82 77.92 77.06 77.69 2132820
20140521 77.19 78.06 77.08 78.04 2504268
20140522 78.13 78.65 78.10 78.49 2250162
20140523 78.52 79.19 78.49 79.13 2124189
20140526 79.28 79.41 79.08 79.38 1284295
20140527 79.61 79.67 79.25 79.49 1222233
20140528 79.75 79.89 79.52 79.75 1245044
20140529 79.50 79.98 79.46 79.85 1345844
20140530 80.00 80.00 79.40 79.40 10293576
20140602 79.42 80.23 79.42 80.06 1760139
20140603 80.00 80.07 79.51 79.71 2335652
20140604 79.71 79.71 78.93 78.98 1979411
20140605 78.98 79.23 78.37 78.78 2090383
20140606 78.79 79.71 78.79 79.58 2072299
20140609 79.58 79.58 79.58 79.58 0
20140610 80.19 80.47 79.99 80.21 2491321
20140611 80.10 80.46 79.83 80.00 1687288
20140612 79.57 79.81 79.36 79.69 2146691
20140613 79.37 79.61 78.96 79.54 2763511
20140616 79.54 79.54 79.07 79.41 3269666
20140617 79.38 79.50 78.86 79.06 2783444
20140618 79.00 79.22 78.83 78.83 2127374
20140619 79.55 80.10 79.02 80.10 4574409
20140620 79.71 79.90 79.23 79.24 2710799
20140623 79.64 79.86 79.42 79.60 2013114
20140624 79.42 79.53 79.22 79.40 1885188
20140625 78.94 79.15 78.74 78.85 2936339
20140626 78.99 79.86 78.99 79.86 2387233
20140627 79.80 80.09 79.15 79.29 9042264
20140630 79.32 79.34 78.71 78.71 2730424
20140701 78.83 79.03 77.72 77.83 3878471
20140702 77.95 78.77 77.95 78.75 2463783
20140703 78.83 79.45 78.64 79.37 1723457
20140704 79.79 79.83 79.42 79.76 1389821
20140707 79.76 79.80 79.14 79.18 1647215
20140708 79.27 79.45 78.99 79.14 1756132
20140709 79.03 79.05 78.31 78.63 2748201
20140710 78.91 78.98 78.25 78.68 1611457
20140711 78.35 79.27 78.25 79.05 2329179
20140714 79.23 79.63 79.17 79.52 1340089
20140715 79.70 79.71 78.96 79.32 1955059
20140716 79.11 79.32 78.84 79.17 1687699
20140717 79.46 79.50 78.99 79.04 2954937
20140718 78.47 79.09 78.47 79.09 2059866
20140721 79.22 79.38 79.10 79.18 1573542
20140722 79.30 79.30 78.93 79.08 1906971
20140723 79.31 79.79 79.14 79.38 2605889
20140724 79.44 79.85 79.39 79.81 2257869
20140725 80.06 80.08 79.81 80.08 6661401
20140728 79.72 80.04 79.62 79.80 1466680
20140729 79.80 80.40 79.73 80.14 1933378
20140730 80.20 81.06 80.13 80.90 2212453
20140731 81.10 81.67 81.07 81.51 2935003
20140801 80.79 80.89 80.34 80.60 2645449
20140804 80.29 80.51 80.10 80.37 1397630
20140805 80.49 80.74 79.68 79.86 2687680
20140806 79.79 79.85 79.33 79.52 2426074
20140807 79.55 79.64 78.83 79.17 2837184
20140808 78.71 78.90 77.86 77.98 3790104
20140811 78.70 78.90 78.16 78.26 2304826
20140812 78.62 79.50 78.60 79.50 3744277
20140813 78.80 79.42 78.65 78.79 3662486
20140814 78.89 79.18 78.71 78.85 3752702
20140815 79.22 79.34 78.92 79.03 2958020
20140818 79.40 79.41 79.03 79.22 2943840
20140819 79.40 80.02 79.37 79.99 7835300
20140820 80.37 80.75 80.04 80.30 3245500
20140821 80.99 81.00 80.26 80.27 3196600
20140822 80.69 80.78 80.54 80.61 1832100
20140825 80.80 80.95 80.28 80.51 2562900
20140826 80.80 80.90 80.54 80.74 2086200
20140827 81.00 81.18 80.91 81.12 2517200
20140828 81.02 81.14 80.82 81.14 2098900
20140829 81.22 81.38 80.99 81.32 4951200
20140901 81.40 81.70 81.13 81.30 1893500
20140902 81.06 81.50 80.92 81.50 1753300
20140903 81.40 81.98 81.36 81.70 1983200
20140904 81.60 81.89 81.24 81.57 1558800
20140905 81.47 81.65 81.15 81.30 1451500
20140908 81.60 81.61 80.95 81.26 1595700
20140909 81.43 81.59 81.30 81.54 1742100
20140910 81.03 81.58 81.03 81.54 2929700
20140911 81.67 81.79 80.54 80.64 3309100
20140912 80.50 80.70 79.77 80.23 2754000
20140915 79.74 79.89 78.92 78.92 3809800
20140916 79.20 79.34 78.19 78.19 4849300
20140917 78.41 78.46 77.02 77.35 5419900
20140918 77.50 78.01 76.72 77.58 5055700
20140919 77.75 78.15 77.41 77.81 4576800
20140922 78.01 78.03 76.12 76.45 3647200
20140923 76.16 77.63 76.01 77.30 5214800
20140924 76.71 76.90 76.03 76.42 3074100
20140925 77.03 77.15 76.47 76.65 2659800
20140926 75.90 76.03 75.22 75.26 8645100
20140929 75.18 75.31 74.37 74.43 2933400
20140930 74.28 75.29 74.11 75.29 4035000
20141001 74.60 76.41 74.51 76.20 3711800
20141002 75.52 76.34 75.37 75.81 2579500
20141003 75.34 76.72 75.34 76.65 2637600
20141006 76.88 76.97 75.93 76.17 1347700
20141007 76.44 76.60 74.48 75.77 3692200
20141008 74.83 75.37 74.68 75.02 2450200
20141009 75.76 76.66 75.43 76.23 3091300
20141010 74.75 75.34 74.72 74.80 3338100
20141013 74.03 74.54 73.90 74.13 2976200
20141014 73.71 74.82 73.57 74.12 3334000
20141015 74.25 75.52 74.21 75.45 3370000
20141016 74.72 76.15 74.50 75.93 4730700
20141017 76.21 76.95 76.21 76.54 3664500
20141020 77.20 77.50 76.86 77.26 2454700
20141021 77.64 77.64 76.94 77.18 1827900
20141022 77.99 78.15 77.14 77.57 2579800
20141023 77.41 78.18 77.36 78.17 2259200
20141024 78.50 78.97 78.30 78.77 2342200
20141027 79.26 80.02 79.16 80.02 3491200
20141028 80.05 80.38 79.59 80.19 2890100
20141029 80.38 80.38 79.31 79.58 2836200
20141030 79.98 80.20 79.67 80.17 2130800
20141031 80.50 80.55 79.98 80.48 11316200
20141103 80.40 80.85 80.35 80.52 1898400
20141104 80.70 81.10 80.55 80.77 2285600
20141105 81.08 81.59 80.33 81.56 3200100
20141106 81.65 81.65 80.71 81.19 3037200
20141107 81.81 82.76 81.55 82.76 5191100
20141110 82.50 82.88 81.93 82.56 3129900
20141111 83.00 83.00 82.61 83.00 2722300
20141112 82.94 82.95 81.75 81.85 3295400
20141113 82.01 82.01 81.12 81.27 3009400
20141114 81.52 81.90 80.92 81.77 1971600
20141117 81.91 81.91 80.85 80.99 1928600
20141118 81.10 81.48 80.71 80.95 1763000
20141119 81.12 81.20 80.37 80.54 2055100
20141120 80.50 80.95 80.16 80.34 2150200
20141121 80.72 80.80 79.92 80.09 2160500
20141124 80.62 80.63 80.14 80.42 2098300
20141125 80.06 80.32 79.75 80.17 2527800
20141126 80.20 81.01 80.11 81.01 2017600
20141127 81.00 81.53 80.73 81.50 2203200
20141128 81.25 81.31 80.64 80.72 6650800
20141201 80.75 81.05 79.56 79.80 2310600
20141202 80.28 80.86 79.40 80.74 3249000
20141203 80.61 81.49 80.26 81.40 2562600
20141204 81.76 82.22 81.64 82.08 3025900
20141205 82.00 82.47 80.93 81.64 2153800
20141208 82.25 82.94 82.20 82.39 3202700
20141209 81.69 82.70 81.69 82.02 3327700
20141210 82.05 82.59 81.40 82.35 3267700
20141211 81.42 82.45 81.42 82.19 3099400
20141212 81.69 82.14 81.41 81.74 2384400
20141215 81.16 81.74 80.88 81.27 2202000
20141216 80.93 81.34 80.86 80.95 3434100
20141217 80.83 81.75 80.83 81.02 2969500
20141218 81.42 82.20 81.42 81.80 5064200
20141219 82.70 83.82 82.64 83.71 15145400
20141222 83.80 85.35 83.62 85.35 3349400
20141223 85.25 85.85 84.92 84.96 2032900
20141224 85.08 85.35 84.50 84.92 1116400
20141225 84.92 84.92 84.92 84.92 0
20141226 84.92 84.92 84.92 84.92 0
20141229 85.25 86.11 85.18 86.05 1642800
20141230 86.06 86.64 85.58 85.58 1585500
20141231 85.60 85.80 85.45 85.65 710200