20000104 0.59 0.61 0.59 0.60 62641632
20000105 0.59 0.59 0.58 0.58 283529280
20000106 0.59 0.59 0.56 0.57 88506128
20000107 0.57 0.58 0.55 0.57 84123720
20000110 0.58 0.58 0.58 0.58 31613700
20000111 0.61 0.65 0.61 0.64 334451616
20000112 0.62 0.64 0.61 0.64 373185248
20000113 0.62 0.62 0.61 0.62 174542960
20000114 0.62 0.62 0.60 0.60 125328624
20000117 0.61 0.62 0.60 0.60 94635984
20000118 0.60 0.61 0.60 0.60 61320204
20000119 0.60 0.61 0.59 0.59 47315032
20000120 0.59 0.63 0.59 0.62 175724368
20000121 0.62 0.63 0.62 0.62 61763968
20000124 0.61 0.63 0.61 0.63 32006184
20000125 0.61 0.64 0.61 0.63 164298928
20000127 0.63 0.63 0.62 0.62 62245204
20000128 0.62 0.64 0.62 0.63 143662960
20000131 0.63 0.63 0.62 0.63 43183104
20000201 0.63 0.63 0.62 0.63 64688860
20000202 0.63 0.64 0.63 0.64 52500160
20000203 0.64 0.69 0.64 0.68 183025744
20000204 0.71 0.71 0.68 0.68 221104592
20000207 0.67 0.68 0.67 0.68 59635876
20000208 0.68 0.68 0.67 0.67 113293768
20000209 0.67 0.69 0.67 0.68 248929536
20000210 0.68 0.74 0.68 0.74 434416704
20000211 0.75 0.76 0.74 0.75 412204864
20000214 0.74 0.75 0.73 0.75 124419408
20000215 0.75 0.76 0.75 0.75 210420736
20000216 0.75 0.77 0.75 0.77 254593920
20000217 0.78 0.79 0.76 0.79 196529952
20000218 0.79 0.82 0.79 0.80 170505712
20000221 0.76 0.79 0.76 0.78 75836192
20000222 0.78 0.78 0.76 0.76 51894668
20000223 0.76 0.78 0.76 0.77 565401792
20000224 0.77 0.77 0.75 0.76 128717008
20000225 0.76 0.76 0.73 0.75 182106672
20000228 0.74 0.77 0.71 0.77 181396640
20000229 0.77 0.77 0.75 0.77 213448192
20000301 0.76 0.78 0.76 0.78 339956224
20000302 0.77 0.77 0.76 0.77 143002240
20000303 0.77 0.78 0.76 0.78 355123072
20000306 0.80 0.82 0.79 0.81 166602560
20000307 0.81 0.84 0.81 0.84 583316032
20000308 0.82 0.86 0.82 0.84 125963704
20000309 0.83 0.85 0.83 0.83 91624304
20000310 0.83 0.85 0.83 0.84 250682896
20000313 0.84 0.84 0.81 0.81 50947976
20000314 0.81 0.81 0.77 0.78 68708368
20000315 0.78 0.78 0.76 0.76 59497816
20000316 0.76 0.76 0.73 0.73 197243920
20000317 0.74 0.75 0.72 0.73 154709696
20000320 0.72 0.73 0.71 0.71 113988008
20000321 0.71 0.76 0.71 0.74 101694776
20000322 0.75 0.76 0.73 0.74 54454692
20000323 0.74 0.74 0.72 0.72 70743760
20000324 0.73 0.74 0.73 0.74 103353464
20000327 0.75 0.76 0.74 0.74 81691896
20000328 0.74 0.75 0.74 0.75 56383584
20000329 0.75 0.75 0.73 0.73 91904368
20000330 0.73 0.73 0.71 0.72 86646272
20000331 0.71 0.71 0.69 0.71 315215936
20000403 0.71 0.71 0.67 0.68 161827664
20000404 0.67 0.67 0.64 0.64 189202928
20000405 0.64 0.64 0.62 0.62 172692960
20000406 0.63 0.63 0.61 0.62 233376128
20000407 0.64 0.70 0.64 0.69 212400912
20000410 0.71 0.73 0.70 0.73 82814128
20000411 0.70 0.71 0.70 0.71 98113112
20000412 0.70 0.70 0.66 0.66 139067536
20000413 0.63 0.64 0.61 0.64 164438960
20000414 0.63 0.68 0.63 0.66 179568336
20000417 0.61 0.61 0.58 0.59 373291744
20000418 0.66 0.68 0.66 0.67 95584264
20000419 0.69 0.69 0.67 0.68 70487608
20000420 0.68 0.69 0.67 0.69 55106812
20000426 0.69 0.71 0.69 0.70 64263348
20000427 0.70 0.72 0.70 0.71 66519524
20000428 0.71 0.71 0.68 0.71 38842760
20000501 0.71 0.71 0.69 0.69 39198700
20000502 0.68 0.69 0.66 0.67 61470436
20000503 0.66 0.66 0.65 0.65 104968680
20000504 0.65 0.65 0.63 0.64 75888864
20000505 0.63 0.65 0.63 0.64 87949424
20000508 0.65 0.67 0.65 0.66 115793800
20000509 0.66 0.66 0.62 0.63 185923584
20000510 0.63 0.63 0.60 0.61 189863408
20000511 0.60 0.62 0.60 0.61 58214236
20000512 0.62 0.64 0.62 0.63 60364948
20000515 0.64 0.64 0.60 0.62 18672774
20000516 0.63 0.63 0.62 0.62 22895100
20000517 0.62 0.64 0.62 0.64 60634256
20000518 0.63 0.63 0.61 0.61 39483076
20000519 0.62 0.62 0.59 0.60 95143576
20000522 0.58 0.61 0.58 0.60 86107576
20000523 0.59 0.61 0.59 0.59 77118656
20000524 0.59 0.61 0.58 0.60 108126944
20000525 0.60 0.62 0.60 0.61 41471828
20000526 0.61 0.63 0.61 0.62 60952532
20000529 0.62 0.64 0.62 0.64 28861348
20000530 0.64 0.65 0.64 0.65 31995136
20000531 0.67 0.69 0.67 0.68 96486360
20000601 0.68 0.69 0.68 0.68 40439788
20000602 0.69 0.74 0.69 0.71 83499224
20000605 0.72 0.72 0.69 0.70 28511058
20000606 0.70 0.73 0.70 0.73 80337184
20000607 0.72 0.74 0.70 0.70 45598104
20000608 0.70 0.71 0.68 0.69 18467496
20000609 0.68 0.69 0.68 0.68 39729788
20000613 0.68 0.68 0.67 0.67 58658688
20000614 0.67 0.68 0.64 0.66 125407976
20000615 0.66 0.66 0.66 0.66 32358610
20000616 0.65 0.66 0.64 0.65 33300252
20000619 0.65 0.67 0.65 0.66 62284012
20000620 0.67 0.70 0.67 0.68 69485696
20000621 0.68 0.68 0.66 0.68 77150672
20000622 0.67 0.67 0.66 0.67 176955376
20000623 0.66 0.68 0.65 0.68 115699640
20000626 0.68 0.69 0.66 0.67 34548872
20000627 0.67 0.68 0.67 0.68 113192984
20000628 0.68 0.68 0.67 0.68 156120592
20000629 0.69 0.69 0.67 0.68 160838224
20000630 0.68 0.68 0.67 0.68 634872448
20000703 0.69 0.72 0.69 0.71 93264056
20000704 0.71 0.74 0.71 0.73 90262104
20000705 0.73 0.73 0.71 0.72 35603512
20000706 0.71 0.74 0.71 0.73 54877052
20000707 0.73 0.73 0.71 0.72 30232380
20000710 0.73 0.73 0.70 0.70 45635772
20000711 0.71 0.72 0.70 0.72 28221032
20000712 0.70 0.72 0.70 0.71 94036208
20000713 0.71 0.72 0.70 0.71 42097080
20000714 0.70 0.73 0.70 0.73 65881088
20000717 0.73 0.73 0.71 0.72 67468696
20000718 0.72 0.72 0.71 0.71 128362848
20000719 0.71 0.72 0.71 0.71 90224432
20000720 0.72 0.72 0.70 0.71 62112636
20000721 0.70 0.72 0.70 0.72 102251096
20000724 0.72 0.72 0.70 0.70 61916772
20000725 0.70 0.70 0.68 0.68 70255960
20000726 0.68 0.69 0.67 0.69 84568928
20000727 0.69 0.69 0.68 0.69 74804096
20000728 0.69 0.69 0.67 0.69 113435928
20000731 0.68 0.70 0.68 0.70 58421396
20000801 0.70 0.70 0.69 0.70 36428388
20000802 0.70 0.70 0.69 0.70 71608160
20000803 0.69 0.69 0.69 0.69 32831314
20000804 0.69 0.69 0.69 0.69 39225068
20000807 0.69 0.70 0.68 0.70 26301964
20000808 0.70 0.71 0.68 0.69 62438444
20000809 0.69 0.70 0.69 0.70 33891604
20000810 0.69 0.73 0.69 0.73 28189016
20000811 0.72 0.72 0.70 0.71 132850720
20000814 0.71 0.71 0.71 0.71 26113636
20000815 0.70 0.71 0.70 0.71 35332316
20000816 0.71 0.72 0.70 0.72 26045836
20000817 0.72 0.73 0.72 0.73 67112760
20000818 0.73 0.74 0.73 0.74 40211908
20000821 0.74 0.76 0.74 0.76 46824124
20000822 0.76 0.77 0.76 0.77 38820160
20000823 0.77 0.79 0.74 0.75 61250092
20000824 0.75 0.78 0.75 0.77 78363504
20000825 0.77 0.78 0.77 0.78 56941132
20000828 0.78 0.78 0.76 0.77 81461512
20000829 0.77 0.77 0.77 0.77 137189808
20000830 0.77 0.78 0.76 0.78 55078564
20000831 0.77 0.77 0.76 0.77 79361648
20000901 0.77 0.78 0.76 0.77 50969236
20000904 0.77 0.77 0.75 0.76 58637972
20000905 0.76 0.77 0.76 0.77 32356726
20000906 0.77 0.78 0.76 0.78 113846488
20000907 0.77 0.77 0.76 0.76 166058688
20000908 0.76 0.76 0.75 0.76 80109312
20000911 0.76 0.76 0.76 0.76 82252488
20000912 0.76 0.77 0.76 0.77 87891048
20000913 0.76 0.76 0.74 0.74 138144640
20000914 0.74 0.74 0.73 0.73 81487872
20000915 0.73 0.74 0.73 0.73 53869496
20000918 0.73 0.73 0.70 0.71 64888596
20000919 0.71 0.71 0.69 0.70 85243144
20000920 0.70 0.71 0.70 0.71 75323880
20000921 0.70 0.71 0.70 0.71 37349316
20000922 0.70 0.70 0.69 0.70 49509688
20000925 0.70 0.71 0.70 0.70 21659666
20000926 0.70 0.71 0.70 0.71 42117796
20000927 0.71 0.71 0.69 0.70 65653212
20000928 0.70 0.71 0.70 0.71 84570816
20000929 0.71 0.71 0.70 0.71 172281056
20001002 0.71 0.72 0.71 0.72 9695153
20001003 0.71 0.72 0.71 0.72 63711544
20001004 0.72 0.72 0.70 0.71 24559924
20001005 0.71 0.72 0.69 0.72 21972290
20001006 0.72 0.72 0.71 0.72 55971240
20001009 0.71 0.73 0.71 0.72 18284818
20001010 0.72 0.73 0.69 0.70 55421324
20001011 0.70 0.70 0.69 0.70 77073456
20001012 0.70 0.70 0.69 0.69 79580104
20001013 0.68 0.68 0.67 0.68 63073112
20001016 0.69 0.71 0.68 0.71 54931668
20001017 0.71 0.71 0.70 0.71 42129092
20001018 0.71 0.71 0.70 0.71 63393268
20001019 0.70 0.70 0.67 0.68 71122272
20001020 0.68 0.70 0.67 0.69 121296760
20001023 0.69 0.69 0.68 0.68 75246664
20001024 0.68 0.68 0.68 0.68 68600552
20001025 0.70 0.71 0.70 0.71 60960240
20001026 0.70 0.71 0.70 0.70 72604560
20001027 0.71 0.71 0.70 0.71 59660412
20001030 0.71 0.73 0.71 0.73 92210328
20001031 0.73 0.73 0.72 0.73 58938284
20001101 0.73 0.74 0.72 0.72 89144896
20001102 0.72 0.73 0.72 0.73 135182368
20001103 0.73 0.75 0.73 0.75 47606288
20001106 0.75 0.76 0.75 0.76 20035442
20001107 0.76 0.77 0.75 0.76 40090744
20001108 0.76 0.78 0.76 0.77 85449408
20001109 0.76 0.77 0.76 0.76 45647516
20001110 0.76 0.76 0.75 0.76 111760144
20001113 0.75 0.76 0.75 0.75 40305576
20001114 0.75 0.75 0.74 0.75 21472476
20001115 0.75 0.77 0.75 0.76 23183920
20001116 0.76 0.77 0.75 0.77 44699724
20001117 0.76 0.77 0.76 0.77 69504824
20001120 0.76 0.78 0.76 0.77 17536878
20001121 0.76 0.76 0.75 0.75 55625520
20001122 0.74 0.74 0.73 0.74 36707572
20001123 0.73 0.73 0.72 0.73 88294592
20001124 0.72 0.73 0.71 0.71 69277352
20001127 0.72 0.72 0.71 0.71 123951472
20001128 0.72 0.72 0.71 0.72 121963808
20001129 0.72 0.72 0.71 0.71 79634472
20001130 0.71 0.71 0.70 0.71 319821472
20001201 0.71 0.72 0.71 0.71 123097552
20001204 0.71 0.71 0.70 0.71 18242760
20001205 0.71 0.71 0.70 0.71 57716080
20001206 0.71 0.73 0.71 0.72 76850672
20001207 0.72 0.73 0.71 0.72 101370528
20001208 0.71 0.72 0.71 0.71 52933788
20001211 0.74 0.74 0.72 0.74 41489864
20001212 0.73 0.74 0.73 0.73 38196960
20001213 0.73 0.74 0.73 0.74 75104928
20001214 0.75 0.75 0.74 0.75 67708528
20001215 0.75 0.75 0.72 0.73 205138512
20001218 0.73 0.73 0.71 0.71 153318608
20001219 0.71 0.71 0.70 0.71 76935520
20001220 0.72 0.73 0.71 0.72 127125224
20001221 0.72 0.72 0.72 0.72 156911200
20001222 0.71 0.71 0.71 0.71 93293520
20001227 0.71 0.72 0.71 0.71 79179528
20001228 0.71 0.73 0.71 0.72 241873168
20001229 0.73 0.73 0.72 0.72 104658016
20010102 0.72 0.73 0.70 0.71 38159048
20010103 0.71 0.71 0.70 0.70 38261952
20010104 0.72 0.72 0.71 0.72 133945720
20010105 0.72 0.74 0.71 0.74 110310472
20010108 0.73 0.74 0.73 0.74 66072908
20010109 0.74 0.75 0.74 0.75 106105880
20010110 0.75 0.75 0.74 0.75 89049216
20010111 0.74 0.75 0.74 0.74 57306276
20010112 0.74 0.75 0.73 0.74 45483232
20010115 0.74 0.74 0.73 0.73 55919788
20010116 0.73 0.74 0.72 0.74 78108976
20010117 0.74 0.75 0.74 0.74 55417908
20010118 0.74 0.75 0.74 0.75 129481160
20010119 0.75 0.75 0.75 0.75 75465992
20010122 0.75 0.76 0.75 0.75 46277572
20010123 0.75 0.75 0.75 0.75 47924024
20010124 0.75 0.75 0.75 0.75 59331844
20010125 0.75 0.76 0.75 0.76 59167560
20010129 0.76 0.76 0.75 0.75 39188084
20010130 0.75 0.76 0.75 0.76 25631934
20010131 0.76 0.76 0.75 0.76 53370676
20010201 0.76 0.76 0.75 0.76 34129576
20010202 0.76 0.76 0.75 0.75 12380885
20010205 0.75 0.75 0.74 0.75 27133960
20010206 0.75 0.75 0.73 0.73 32663656
20010207 0.73 0.73 0.73 0.73 32134696
20010208 0.73 0.73 0.72 0.72 45551836
20010209 0.72 0.73 0.72 0.73 34651312
20010212 0.72 0.73 0.72 0.73 97397016
20010213 0.73 0.73 0.73 0.73 47613512
20010214 0.73 0.74 0.72 0.73 88159192
20010215 0.73 0.73 0.71 0.71 88861464
20010216 0.72 0.72 0.71 0.72 93818872
20010219 0.71 0.72 0.71 0.71 23568454
20010220 0.71 0.71 0.70 0.71 59537648
20010221 0.71 0.71 0.70 0.71 64646704
20010222 0.71 0.71 0.70 0.70 68708672
20010223 0.69 0.70 0.67 0.68 151179312
20010226 0.68 0.69 0.68 0.69 64439092
20010227 0.69 0.70 0.69 0.69 88958952
20010228 0.69 0.70 0.69 0.69 80186904
20010301 0.69 0.70 0.69 0.70 101628688
20010302 0.70 0.70 0.67 0.68 42361836
20010305 0.69 0.70 0.68 0.69 44306164
20010306 0.69 0.70 0.69 0.69 51738668
20010307 0.69 0.70 0.69 0.69 34209008
20010308 0.69 0.69 0.67 0.68 163054704
20010309 0.67 0.67 0.65 0.65 260693632
20010312 0.65 0.65 0.63 0.64 125390312
20010313 0.62 0.63 0.62 0.62 132151232
20010314 0.63 0.63 0.62 0.63 157568336
20010315 0.62 0.62 0.59 0.61 127625296
20010316 0.61 0.62 0.61 0.61 129851256
20010319 0.61 0.61 0.61 0.61 92246440
20010320 0.61 0.61 0.60 0.60 102363448
20010321 0.60 0.61 0.60 0.61 70356936
20010322 0.61 0.61 0.60 0.60 36527040
20010323 0.60 0.62 0.60 0.60 59965512
20010326 0.60 0.61 0.58 0.58 232718384
20010327 0.58 0.59 0.58 0.58 124251152
20010328 0.55 0.57 0.54 0.55 576001792
20010329 0.56 0.56 0.54 0.55 184337616
20010330 0.55 0.56 0.53 0.54 443395616
20010402 0.55 0.56 0.55 0.56 89888688
20010403 0.56 0.58 0.56 0.57 95826384
20010404 0.57 0.58 0.56 0.56 69623976
20010405 0.57 0.58 0.57 0.58 81261064
20010406 0.61 0.61 0.60 0.61 172000064
20010409 0.60 0.61 0.60 0.61 55611080
20010410 0.61 0.61 0.61 0.61 50722272
20010411 0.61 0.62 0.61 0.61 39619552
20010412 0.61 0.62 0.61 0.62 57187124
20010417 0.63 0.63 0.61 0.61 66356344
20010418 0.62 0.62 0.59 0.59 82161920
20010419 0.61 0.62 0.60 0.60 87202376
20010420 0.60 0.60 0.58 0.58 88372224
20010423 0.58 0.58 0.57 0.58 36371784
20010424 0.58 0.58 0.55 0.56 162143008
20010426 0.56 0.59 0.56 0.59 74083112
20010427 0.59 0.59 0.58 0.58 35698400
20010430 0.58 0.58 0.57 0.58 45374912
20010501 0.58 0.59 0.58 0.58 149652000
20010502 0.60 0.60 0.58 0.59 57158236
20010503 0.59 0.59 0.56 0.58 205523056
20010504 0.58 0.58 0.57 0.58 308323392
20010507 0.58 0.59 0.57 0.59 80780848
20010508 0.59 0.59 0.58 0.58 116923360
20010509 0.57 0.58 0.56 0.56 100601456
20010510 0.55 0.56 0.55 0.55 219516080
20010511 0.55 0.55 0.54 0.55 218598976
20010514 0.55 0.55 0.54 0.55 93019112
20010515 0.55 0.57 0.55 0.57 153950464
20010516 0.57 0.57 0.55 0.56 127751664
20010517 0.56 0.56 0.54 0.55 205644000
20010518 0.55 0.55 0.55 0.55 138751488
20010521 0.55 0.56 0.55 0.55 78789584
20010522 0.56 0.56 0.55 0.55 140094640
20010523 0.55 0.55 0.54 0.54 101334416
20010524 0.54 0.54 0.53 0.53 243588224
20010525 0.53 0.53 0.53 0.53 112725992
20010528 0.53 0.53 0.53 0.53 144217984
20010529 0.53 0.53 0.51 0.52 157647760
20010530 0.51 0.52 0.51 0.51 205403904
20010531 0.51 0.51 0.50 0.51 183732832
20010601 0.51 0.51 0.51 0.51 103394288
20010604 0.51 0.52 0.51 0.51 155981456
20010605 0.52 0.53 0.51 0.51 87778272
20010606 0.52 0.52 0.51 0.51 150737008
20010607 0.51 0.52 0.51 0.51 174668320
20010608 0.52 0.52 0.51 0.52 111222160
20010612 0.51 0.52 0.51 0.51 95949152
20010613 0.51 0.51 0.51 0.51 93432536
20010614 0.51 0.52 0.51 0.52 136868528
20010615 0.52 0.52 0.50 0.51 93862200
20010618 0.50 0.50 0.50 0.50 124364888
20010619 0.50 0.51 0.50 0.51 88328896
20010620 0.51 0.51 0.50 0.51 138130448
20010621 0.51 0.51 0.50 0.51 82990560
20010622 0.51 0.51 0.51 0.51 96539488
20010625 0.51 0.51 0.50 0.51 102610784
20010626 0.50 0.51 0.49 0.50 167013760
20010627 0.50 0.50 0.49 0.49 182691168
20010628 0.49 0.50 0.49 0.50 232184016
20010629 0.50 0.51 0.50 0.50 475497824
20010702 0.50 0.50 0.50 0.50 135617440
20010703 0.50 0.51 0.50 0.51 218468992
20010704 0.51 0.53 0.50 0.53 324199360
20010705 0.54 0.56 0.54 0.56 518980768
20010706 0.55 0.56 0.55 0.56 345278304
20010709 0.55 0.56 0.55 0.55 371417504
20010710 0.55 0.55 0.55 0.55 358514912
20010711 0.55 0.57 0.55 0.57 199574512
20010712 0.57 0.58 0.57 0.58 278988736
20010713 0.59 0.59 0.58 0.58 422280608
20010716 0.58 0.59 0.57 0.58 96187448
20010717 0.57 0.57 0.57 0.57 148984032
20010718 0.57 0.57 0.57 0.57 108835520
20010719 0.57 0.57 0.57 0.57 135978512
20010720 0.56 0.57 0.56 0.56 97844736
20010723 0.57 0.57 0.56 0.56 33486882
20010724 0.56 0.57 0.56 0.56 136716880
20010725 0.56 0.56 0.55 0.55 206467232
20010726 0.56 0.56 0.54 0.55 122747320
20010727 0.54 0.56 0.54 0.56 71658568
20010730 0.56 0.57 0.56 0.56 112180784
20010731 0.57 0.57 0.56 0.57 245088448
20010801 0.57 0.57 0.56 0.57 208016192
20010802 0.57 0.58 0.57 0.58 203596768
20010803 0.58 0.58 0.58 0.58 189809536
20010806 0.58 0.58 0.57 0.58 84328304
20010807 0.58 0.58 0.57 0.58 156979792
20010808 0.58 0.58 0.57 0.58 124697064
20010809 0.57 0.58 0.57 0.58 73342928
20010810 0.57 0.58 0.57 0.57 24321272
20010813 0.57 0.58 0.57 0.57 45019264
20010814 0.57 0.57 0.56 0.56 106374872
20010815 0.56 0.56 0.55 0.55 71645928
20010816 0.55 0.55 0.55 0.55 51969748
20010817 0.55 0.56 0.55 0.55 30703078
20010820 0.55 0.55 0.54 0.54 111687928
20010821 0.54 0.54 0.54 0.54 110539744
20010822 0.54 0.56 0.53 0.55 102152232
20010823 0.55 0.55 0.54 0.54 196680592
20010824 0.54 0.55 0.54 0.54 154437904
20010827 0.55 0.56 0.55 0.55 191674432
20010828 0.55 0.55 0.54 0.54 152551344
20010829 0.54 0.54 0.53 0.53 101850744
20010830 0.53 0.53 0.52 0.53 310914016
20010831 0.52 0.52 0.52 0.52 140948560
20010903 0.52 0.53 0.52 0.52 78645160
20010904 0.52 0.54 0.52 0.53 79376312
20010905 0.53 0.53 0.52 0.53 103804096
20010906 0.52 0.53 0.52 0.52 110404344
20010907 0.52 0.52 0.51 0.51 26812614
20010910 0.51 0.51 0.51 0.51 181517712
20010911 0.51 0.51 0.51 0.51 145963728
20010912 0.49 0.50 0.49 0.50 71104336
20010913 0.51 0.51 0.49 0.50 100287336
20010914 0.50 0.50 0.48 0.49 157775952
20010917 0.47 0.48 0.47 0.47 139962848
20010918 0.48 0.49 0.47 0.48 127399632
20010919 0.48 0.48 0.46 0.47 354382528
20010920 0.46 0.46 0.45 0.46 443727808
20010921 0.45 0.45 0.45 0.45 193198128
20010924 0.45 0.45 0.45 0.45 92230192
20010925 0.46 0.46 0.46 0.46 108106176
20010926 0.46 0.47 0.46 0.47 106575264
20010927 0.47 0.47 0.46 0.47 111384632
20010928 0.47 0.48 0.47 0.48 282727552
20011001 0.48 0.49 0.48 0.48 56526376
20011002 0.49 0.49 0.48 0.49 66558540
20011003 0.49 0.49 0.48 0.49 147373696
20011004 0.49 0.49 0.49 0.49 69383864
20011005 0.49 0.51 0.49 0.51 100706168
20011008 0.50 0.50 0.49 0.50 61933308
20011009 0.50 0.50 0.49 0.50 129390896
20011010 0.50 0.50 0.49 0.50 31407152
20011011 0.50 0.52 0.50 0.52 82600616
20011012 0.52 0.53 0.51 0.52 48868208
20011015 0.51 0.51 0.49 0.50 116499104
20011016 0.50 0.50 0.50 0.50 85389832
20011017 0.50 0.51 0.50 0.51 56223084
20011018 0.51 0.51 0.50 0.50 66183032
20011019 0.50 0.50 0.50 0.50 125392112
20011022 0.50 0.50 0.50 0.50 61249092
20011023 0.50 0.51 0.50 0.51 19020852
20011024 0.51 0.51 0.50 0.51 39966176
20011025 0.53 0.54 0.53 0.54 29503822
20011026 0.54 0.55 0.54 0.54 54865232
20011029 0.54 0.55 0.54 0.54 78348528
20011030 0.54 0.54 0.54 0.54 20558940
20011031 0.53 0.54 0.53 0.54 78081440
20011101 0.54 0.54 0.53 0.54 63219800
20011102 0.54 0.54 0.54 0.54 99872040
20011105 0.54 0.54 0.54 0.54 45486548
20011106 0.54 0.56 0.54 0.56 87735720
20011107 0.56 0.58 0.56 0.58 122448600
20011108 0.58 0.59 0.58 0.59 82722296
20011109 0.59 0.59 0.57 0.58 47170728
20011112 0.58 0.61 0.58 0.61 141969808
20011113 0.61 0.62 0.60 0.60 272118016
20011114 0.60 0.61 0.59 0.60 97925872
20011115 0.60 0.60 0.58 0.59 104696632
20011116 0.58 0.59 0.58 0.59 48279908
20011119 0.59 0.60 0.59 0.60 29044498
20011120 0.60 0.61 0.60 0.61 69310080
20011121 0.61 0.61 0.60 0.61 93628656
20011122 0.61 0.61 0.60 0.60 79003488
20011123 0.60 0.61 0.60 0.61 59829320
20011126 0.61 0.62 0.61 0.61 52699612
20011127 0.61 0.61 0.61 0.61 31206718
20011128 0.61 0.61 0.60 0.60 148155360
20011129 0.60 0.60 0.59 0.59 110152360
20011130 0.60 0.61 0.59 0.59 107934008
20011203 0.59 0.60 0.59 0.59 130063144
20011204 0.59 0.59 0.58 0.59 98567224
20011205 0.58 0.59 0.58 0.58 178096384
20011206 0.59 0.59 0.58 0.59 168613920
20011207 0.59 0.60 0.59 0.60 276667008
20011210 0.59 0.59 0.58 0.58 223431520
20011211 0.58 0.58 0.57 0.58 130018912
20011212 0.58 0.58 0.57 0.57 148345888
20011213 0.57 0.57 0.56 0.57 369940128
20011214 0.57 0.57 0.56 0.56 123237952
20011217 0.56 0.56 0.55 0.55 132924560
20011218 0.55 0.57 0.55 0.57 114071912
20011219 0.58 0.58 0.56 0.56 51842212
20011220 0.56 0.57 0.56 0.57 104837832
20011221 0.57 0.57 0.56 0.57 200196608
20011224 0.57 0.57 0.57 0.57 55234392
20011227 0.57 0.58 0.57 0.57 27840052
20011228 0.58 0.58 0.57 0.58 31387044
20011231 0.58 0.58 0.57 0.58 117379040
20020102 0.58 0.58 0.57 0.57 26041890
20020103 0.58 0.58 0.57 0.57 99344672
20020104 0.57 0.58 0.57 0.58 55161240
20020107 0.58 0.58 0.57 0.58 30459892
20020108 0.58 0.58 0.57 0.57 57789588
20020109 0.58 0.59 0.58 0.58 179297424
20020110 0.59 0.59 0.58 0.58 159347520
20020111 0.58 0.58 0.58 0.58 101159848
20020114 0.58 0.58 0.58 0.58 164645040
20020115 0.58 0.58 0.57 0.58 139469056
20020116 0.58 0.59 0.58 0.58 100106808
20020117 0.58 0.58 0.57 0.57 221185952
20020118 0.57 0.58 0.57 0.57 48121696
20020121 0.57 0.58 0.57 0.57 33998376
20020122 0.57 0.58 0.57 0.57 161941840
20020123 0.57 0.57 0.56 0.56 272031264
20020124 0.56 0.56 0.56 0.56 150103216
20020125 0.57 0.58 0.56 0.57 137204768
20020129 0.57 0.58 0.57 0.58 86471728
20020130 0.57 0.57 0.57 0.57 75948144
20020131 0.57 0.57 0.56 0.57 103657200
20020201 0.57 0.57 0.56 0.56 300704896
20020204 0.56 0.57 0.55 0.56 149385312
20020205 0.56 0.56 0.55 0.55 261388576
20020206 0.55 0.55 0.55 0.55 122970864
20020207 0.55 0.55 0.54 0.54 225962896
20020208 0.54 0.55 0.54 0.55 162202112
20020211 0.55 0.56 0.55 0.56 217392288
20020212 0.56 0.57 0.56 0.57 179200464
20020213 0.57 0.57 0.57 0.57 212523456
20020214 0.57 0.58 0.57 0.58 186971520
20020215 0.58 0.59 0.58 0.58 105149152
20020218 0.58 0.59 0.58 0.58 51134512
20020219 0.58 0.58 0.57 0.57 72904704
20020220 0.58 0.58 0.56 0.57 92732128
20020221 0.57 0.58 0.57 0.57 182937984
20020222 0.57 0.57 0.56 0.57 82405872
20020225 0.57 0.57 0.57 0.57 76577584
20020226 0.57 0.59 0.57 0.58 70994264
20020227 0.58 0.58 0.56 0.56 137398704
20020228 0.57 0.57 0.56 0.56 116518232
20020301 0.56 0.56 0.55 0.56 100333064
20020304 0.56 0.57 0.56 0.56 110041784
20020305 0.57 0.59 0.57 0.58 192531024
20020306 0.58 0.60 0.58 0.59 218942064
20020307 0.60 0.61 0.59 0.60 126327320
20020308 0.60 0.61 0.59 0.61 87723808
20020311 0.61 0.61 0.60 0.60 96126008
20020312 0.60 0.60 0.59 0.60 36437892
20020313 0.60 0.60 0.59 0.60 58165552
20020314 0.60 0.60 0.59 0.60 68214512
20020315 0.59 0.60 0.59 0.59 95663288
20020318 0.60 0.60 0.60 0.60 41577200
20020319 0.60 0.61 0.60 0.61 76193112
20020320 0.61 0.61 0.60 0.61 76897408
20020321 0.60 0.60 0.59 0.60 70490704
20020322 0.60 0.60 0.59 0.60 22340090
20020325 0.60 0.60 0.59 0.59 45452524
20020326 0.59 0.59 0.58 0.58 105841536
20020327 0.59 0.59 0.58 0.58 80294696
20020328 0.58 0.59 0.58 0.58 225974800
20020402 0.59 0.59 0.58 0.58 166398960
20020403 0.59 0.59 0.59 0.59 62724752
20020404 0.59 0.59 0.59 0.59 57956304
20020405 0.59 0.59 0.59 0.59 77775224
20020408 0.59 0.59 0.58 0.58 75582384
20020409 0.58 0.59 0.58 0.58 58675908
20020410 0.58 0.59 0.58 0.59 49208760
20020411 0.58 0.59 0.58 0.58 92975400
20020412 0.58 0.58 0.58 0.58 23486696
20020415 0.58 0.59 0.58 0.58 68905192
20020416 0.58 0.59 0.58 0.59 64441260
20020417 0.59 0.59 0.59 0.59 78527152
20020418 0.59 0.59 0.58 0.58 128945464
20020419 0.58 0.58 0.57 0.58 93308832
20020422 0.58 0.58 0.58 0.58 41492140
20020423 0.60 0.60 0.59 0.59 93841312
20020424 0.59 0.59 0.57 0.58 138190192
20020426 0.58 0.58 0.57 0.57 81598200
20020429 0.57 0.57 0.56 0.56 66848516
20020430 0.56 0.57 0.56 0.56 76222824
20020501 0.57 0.57 0.56 0.57 54526520
20020502 0.57 0.57 0.57 0.57 43397444
20020503 0.57 0.57 0.57 0.57 141364864
20020506 0.57 0.57 0.56 0.57 63714084
20020507 0.57 0.57 0.56 0.56 36247980
20020508 0.57 0.57 0.57 0.57 94556104
20020509 0.57 0.57 0.56 0.57 70932768
20020510 0.57 0.57 0.56 0.56 65311084
20020513 0.56 0.56 0.56 0.56 86955872
20020514 0.56 0.56 0.55 0.56 153192640
20020515 0.56 0.57 0.56 0.57 150376960
20020516 0.57 0.58 0.57 0.58 47784356
20020517 0.58 0.59 0.58 0.59 61184968
20020520 0.59 0.59 0.58 0.58 33794528
20020521 0.58 0.58 0.57 0.57 52620424
20020522 0.57 0.58 0.57 0.57 44084860
20020523 0.57 0.58 0.57 0.57 105326176
20020524 0.57 0.58 0.57 0.58 41446272
20020527 0.58 0.58 0.57 0.57 28617166
20020528 0.57 0.57 0.57 0.57 29462352
20020529 0.57 0.57 0.57 0.57 73865968
20020530 0.57 0.57 0.57 0.57 65563832
20020531 0.57 0.58 0.57 0.58 106076376
20020603 0.57 0.58 0.57 0.58 47816552
20020604 0.58 0.58 0.57 0.57 97265520
20020605 0.57 0.58 0.57 0.57 158700016
20020606 0.57 0.58 0.57 0.57 98313552
20020607 0.57 0.57 0.57 0.57 97436168
20020611 0.57 0.57 0.56 0.56 79729136
20020612 0.56 0.56 0.56 0.56 99427584
20020613 0.56 0.57 0.56 0.57 259945168
20020614 0.56 0.57 0.56 0.56 48785700
20020617 0.56 0.57 0.56 0.56 148633472
20020618 0.56 0.56 0.56 0.56 244844512
20020619 0.56 0.57 0.56 0.57 221388624
20020620 0.57 0.57 0.56 0.57 49867536
20020621 0.56 0.57 0.56 0.57 65047064
20020624 0.57 0.57 0.56 0.57 117710952
20020625 0.57 0.57 0.56 0.56 90132160
20020626 0.56 0.56 0.55 0.55 157548960
20020627 0.55 0.56 0.55 0.56 78431576
20020628 0.56 0.57 0.56 0.56 434125760
20020701 0.56 0.56 0.56 0.56 50303812
20020702 0.56 0.56 0.55 0.55 77354568
20020703 0.55 0.56 0.54 0.54 66198124
20020704 0.54 0.55 0.54 0.55 82676824
20020705 0.55 0.57 0.55 0.56 129981432
20020708 0.57 0.57 0.55 0.55 132805160
20020709 0.55 0.57 0.55 0.57 140643648
20020710 0.57 0.57 0.56 0.56 167800656
20020711 0.56 0.56 0.55 0.55 135149136
20020712 0.56 0.56 0.55 0.56 46610756
20020715 0.55 0.56 0.55 0.56 77082504
20020716 0.56 0.56 0.55 0.55 33994152
20020717 0.55 0.55 0.54 0.54 94321056
20020718 0.54 0.56 0.54 0.56 125121216
20020719 0.56 0.56 0.55 0.56 60922560
20020722 0.54 0.56 0.54 0.56 38757780
20020723 0.56 0.57 0.56 0.57 107000448
20020724 0.56 0.56 0.56 0.56 35245028
20020725 0.57 0.57 0.57 0.57 86484176
20020726 0.57 0.57 0.56 0.56 96789000
20020729 0.56 0.57 0.56 0.57 74469672
20020730 0.57 0.57 0.56 0.57 107327248
20020731 0.57 0.57 0.57 0.57 121785552
20020801 0.57 0.57 0.55 0.56 160581968
20020802 0.55 0.56 0.55 0.55 38693384
20020805 0.55 0.55 0.54 0.54 37819220
20020806 0.54 0.55 0.53 0.55 41995240
20020807 0.55 0.56 0.54 0.56 51013768
20020808 0.56 0.57 0.56 0.56 29647486
20020809 0.56 0.57 0.56 0.57 47117868
20020812 0.56 0.57 0.56 0.56 53143636
20020813 0.56 0.57 0.56 0.57 85193056
20020814 0.55 0.57 0.55 0.56 35600812
20020815 0.56 0.57 0.56 0.57 82945672
20020816 0.57 0.58 0.57 0.58 118482088
20020819 0.58 0.60 0.58 0.59 92558240
20020820 0.59 0.61 0.59 0.61 93149072
20020821 0.60 0.60 0.59 0.59 79275152
20020822 0.59 0.61 0.59 0.60 42856524
20020823 0.60 0.60 0.59 0.59 22848978
20020826 0.59 0.59 0.58 0.58 29692564
20020827 0.58 0.58 0.57 0.58 26661166
20020828 0.57 0.58 0.57 0.57 39060436
20020829 0.57 0.58 0.57 0.58 37737116
20020830 0.57 0.58 0.57 0.57 67962552
20020902 0.57 0.57 0.56 0.57 71151712
20020903 0.57 0.57 0.56 0.57 65063160
20020904 0.56 0.56 0.54 0.54 131866600
20020905 0.55 0.56 0.53 0.54 310364896
20020906 0.53 0.54 0.52 0.53 93632032
20020909 0.54 0.55 0.54 0.54 83045480
20020910 0.54 0.54 0.53 0.53 65860052
20020911 0.53 0.54 0.53 0.54 44841504
20020912 0.54 0.54 0.53 0.53 74857648
20020913 0.53 0.53 0.52 0.53 75718936
20020916 0.52 0.53 0.52 0.52 127426560
20020917 0.52 0.53 0.52 0.52 272985152
20020918 0.52 0.53 0.52 0.53 159260256
20020919 0.53 0.53 0.52 0.52 154639920
20020920 0.52 0.52 0.50 0.51 215016720
20020923 0.50 0.50 0.49 0.49 198261136
20020924 0.48 0.49 0.47 0.48 268284320
20020925 0.48 0.48 0.47 0.48 103487696
20020926 0.48 0.49 0.48 0.49 103582680
20020927 0.49 0.50 0.49 0.50 344687456
20020930 0.49 0.50 0.48 0.49 504969984
20021001 0.48 0.48 0.47 0.48 102254528
20021002 0.49 0.49 0.48 0.48 94427312
20021003 0.48 0.48 0.48 0.48 107224216
20021004 0.48 0.48 0.48 0.48 162207936
20021007 0.48 0.48 0.47 0.47 19584148
20021008 0.47 0.48 0.47 0.48 102898480
20021009 0.48 0.48 0.46 0.47 81715728
20021010 0.46 0.47 0.46 0.47 84816344
20021011 0.47 0.48 0.47 0.48 134646864
20021014 0.49 0.49 0.48 0.48 144093616
20021015 0.48 0.49 0.48 0.48 93628808
20021016 0.48 0.48 0.47 0.47 147445376
20021017 0.47 0.47 0.45 0.45 262171616
20021018 0.46 0.47 0.46 0.46 362157824
20021021 0.46 0.46 0.45 0.46 56640288
20021022 0.46 0.48 0.46 0.48 137011760
20021023 0.48 0.48 0.47 0.48 123458216
20021024 0.48 0.50 0.48 0.50 305641504
20021025 0.53 0.54 0.52 0.53 75890088
20021028 0.53 0.54 0.53 0.54 223002176
20021029 0.54 0.54 0.53 0.54 152471584
20021030 0.54 0.55 0.54 0.55 90215424
20021031 0.55 0.55 0.54 0.55 105542776
20021101 0.55 0.55 0.54 0.55 98132960
20021104 0.55 0.56 0.55 0.55 84445272
20021105 0.55 0.55 0.54 0.54 142454448
20021106 0.54 0.55 0.54 0.54 126192288
20021107 0.54 0.54 0.54 0.54 45398160
20021108 0.54 0.54 0.54 0.54 168572464
20021111 0.54 0.54 0.53 0.53 192553552
20021112 0.53 0.55 0.53 0.54 131990816
20021113 0.55 0.57 0.54 0.56 312784544
20021114 0.56 0.57 0.55 0.55 172590960
20021115 0.55 0.57 0.55 0.56 182042128
20021118 0.56 0.56 0.55 0.56 180182960
20021119 0.55 0.56 0.55 0.56 67299064
20021120 0.55 0.55 0.55 0.55 314966272
20021121 0.55 0.55 0.55 0.55 73312632
20021122 0.55 0.55 0.54 0.55 176979808
20021125 0.55 0.55 0.54 0.54 69609216
20021126 0.54 0.54 0.54 0.54 191550048
20021127 0.54 0.54 0.54 0.54 53088716
20021128 0.55 0.55 0.54 0.54 113841104
20021129 0.55 0.55 0.54 0.55 197202224
20021202 0.55 0.58 0.55 0.57 131727992
20021203 0.57 0.59 0.57 0.59 128977312
20021204 0.58 0.58 0.57 0.57 155620976
20021205 0.57 0.58 0.56 0.57 85084408
20021206 0.57 0.58 0.57 0.57 64051116
20021209 0.57 0.57 0.56 0.56 83053504
20021210 0.56 0.56 0.55 0.56 53591960
20021211 0.56 0.57 0.56 0.57 107016672
20021212 0.57 0.57 0.55 0.56 35134632
20021213 0.56 0.57 0.56 0.57 43519576
20021216 0.56 0.56 0.55 0.55 83281976
20021217 0.56 0.57 0.56 0.57 30297796
20021218 0.56 0.56 0.56 0.56 54649224
20021219 0.56 0.57 0.56 0.57 124445112
20021220 0.57 0.59 0.57 0.59 183399552
20021223 0.59 0.59 0.58 0.58 33692092
20021224 0.58 0.58 0.57 0.58 5746263
20021227 0.57 0.58 0.57 0.58 5971753
20021230 0.58 0.58 0.57 0.58 20382208
20021231 0.58 0.58 0.58 0.58 26715342
20030102 0.58 0.59 0.58 0.59 17250734
20030103 0.59 0.61 0.59 0.61 51108584
20030106 0.61 0.62 0.60 0.61 106897208
20030107 0.61 0.61 0.61 0.61 94238408
20030108 0.61 0.61 0.60 0.60 77105640
20030109 0.59 0.60 0.59 0.59 142497744
20030110 0.59 0.59 0.59 0.59 90678352
20030113 0.59 0.59 0.58 0.59 27541144
20030114 0.58 0.59 0.57 0.57 60410420
20030115 0.58 0.58 0.57 0.58 126629824
20030116 0.58 0.58 0.57 0.58 124578016
20030117 0.58 0.58 0.58 0.58 135007296
20030120 0.58 0.58 0.58 0.58 106921096
20030121 0.58 0.58 0.55 0.56 387284352
20030122 0.56 0.57 0.56 0.57 74219072
20030123 0.57 0.57 0.56 0.56 55047940
20030124 0.57 0.57 0.56 0.57 139572352
20030128 0.56 0.56 0.55 0.56 110778320
20030129 0.56 0.57 0.55 0.56 101479472
20030130 0.56 0.58 0.56 0.57 98689968
20030131 0.57 0.57 0.55 0.57 74183232
20030203 0.56 0.56 0.56 0.56 33775720
20030204 0.56 0.56 0.55 0.56 136537952
20030205 0.56 0.56 0.55 0.56 26262868
20030206 0.56 0.56 0.56 0.56 84307888
20030207 0.56 0.57 0.56 0.56 67971056
20030210 0.56 0.56 0.55 0.56 32507896
20030211 0.56 0.56 0.54 0.54 47751620
20030212 0.54 0.55 0.54 0.54 56487492
20030213 0.54 0.54 0.54 0.54 112280592
20030214 0.54 0.54 0.53 0.53 171460528
20030217 0.53 0.54 0.52 0.53 58064428
20030218 0.53 0.53 0.52 0.53 71428072
20030219 0.53 0.53 0.53 0.53 78967800
20030220 0.53 0.53 0.52 0.53 98955776
20030221 0.53 0.53 0.51 0.52 49337516
20030224 0.51 0.51 0.51 0.51 94681920
20030225 0.51 0.51 0.49 0.50 140847648
20030226 0.50 0.52 0.50 0.52 50914452
20030227 0.51 0.51 0.51 0.51 30263450
20030228 0.52 0.52 0.50 0.52 158090912
20030303 0.52 0.52 0.50 0.51 52731812
20030304 0.51 0.52 0.51 0.52 34174432
20030305 0.52 0.53 0.51 0.52 150410816
20030306 0.51 0.53 0.51 0.52 175262496
20030307 0.53 0.54 0.52 0.53 112032704
20030310 0.53 0.53 0.52 0.52 23603280
20030311 0.52 0.52 0.51 0.52 27487384
20030312 0.52 0.52 0.50 0.51 101365984
20030313 0.51 0.52 0.51 0.51 39003800
20030314 0.52 0.53 0.51 0.52 69225440
20030317 0.53 0.54 0.52 0.53 156812640
20030318 0.54 0.55 0.54 0.55 130242144
20030319 0.55 0.55 0.54 0.54 41975492
20030320 0.55 0.56 0.54 0.55 65872956
20030321 0.56 0.56 0.54 0.55 72327048
20030324 0.55 0.55 0.54 0.54 112002840
20030325 0.57 0.58 0.57 0.58 107900800
20030326 0.58 0.60 0.58 0.59 73529608
20030327 0.58 0.60 0.58 0.60 91885672
20030328 0.60 0.61 0.59 0.61 115737200
20030331 0.60 0.61 0.60 0.61 190658336
20030401 0.60 0.61 0.60 0.60 167501200
20030402 0.60 0.60 0.59 0.60 110706048
20030403 0.60 0.61 0.60 0.61 97533592
20030404 0.60 0.60 0.59 0.60 126428736
20030407 0.60 0.61 0.60 0.61 50825684
20030408 0.61 0.63 0.61 0.62 147477776
20030409 0.62 0.62 0.60 0.61 151772976
20030410 0.60 0.60 0.59 0.60 153020368
20030411 0.60 0.61 0.59 0.60 141411296
20030414 0.61 0.61 0.60 0.61 103978448
20030415 0.61 0.62 0.61 0.62 119516800
20030416 0.62 0.62 0.61 0.62 69621112
20030417 0.60 0.61 0.60 0.61 95324320
20030422 0.61 0.62 0.61 0.61 116758672
20030423 0.62 0.62 0.61 0.61 147745280
20030424 0.61 0.63 0.61 0.62 67529648
20030428 0.61 0.62 0.61 0.61 85791472
20030429 0.62 0.63 0.62 0.63 85102632
20030430 0.62 0.64 0.62 0.64 79123464
20030501 0.64 0.64 0.63 0.64 103105272
20030502 0.64 0.65 0.64 0.65 70910080
20030505 0.65 0.65 0.64 0.65 96936224
20030506 0.65 0.65 0.65 0.65 159103472
20030507 0.64 0.66 0.64 0.65 59219248
20030508 0.65 0.66 0.65 0.65 92348592
20030509 0.65 0.65 0.64 0.65 130338616
20030512 0.64 0.65 0.64 0.65 39349676
20030513 0.65 0.66 0.65 0.66 55898412
20030514 0.66 0.66 0.65 0.65 170598896
20030515 0.65 0.65 0.64 0.64 218081568
20030516 0.64 0.65 0.64 0.64 95543304
20030519 0.64 0.65 0.64 0.65 30261732
20030520 0.64 0.65 0.64 0.65 78175448
20030521 0.65 0.65 0.65 0.65 66717460
20030522 0.65 0.66 0.65 0.66 103188432
20030523 0.65 0.66 0.65 0.66 115392088
20030526 0.66 0.66 0.66 0.66 131951912
20030527 0.66 0.66 0.66 0.66 49337128
20030528 0.66 0.67 0.66 0.66 108363728
20030529 0.66 0.67 0.66 0.67 133606784
20030530 0.66 0.68 0.66 0.68 54628844
20030602 0.67 0.68 0.67 0.67 21548006
20030603 0.68 0.69 0.68 0.68 106022784
20030604 0.68 0.69 0.68 0.69 83178880
20030605 0.70 0.70 0.70 0.70 157045280
20030606 0.69 0.71 0.69 0.70 86908584
20030610 0.70 0.70 0.69 0.69 104602144
20030611 0.70 0.71 0.69 0.69 165126992
20030612 0.70 0.70 0.69 0.70 126579808
20030613 0.70 0.71 0.70 0.71 121206320
20030616 0.71 0.71 0.70 0.71 46646920
20030617 0.72 0.73 0.72 0.73 301392096
20030618 0.73 0.73 0.71 0.72 209420496
20030619 0.71 0.72 0.70 0.72 115155080
20030620 0.71 0.71 0.70 0.70 79051400
20030623 0.70 0.72 0.70 0.71 43585268
20030624 0.71 0.71 0.70 0.70 72797800
20030625 0.70 0.70 0.70 0.70 73816504
20030626 0.70 0.70 0.69 0.70 113473872
20030627 0.70 0.72 0.70 0.72 183459504
20030630 0.71 0.72 0.70 0.71 100598016
20030701 0.71 0.71 0.70 0.71 114082328
20030702 0.70 0.71 0.69 0.70 180961952
20030703 0.71 0.71 0.71 0.71 48332288
20030704 0.71 0.71 0.71 0.71 74885104
20030707 0.71 0.72 0.71 0.71 103390792
20030708 0.71 0.72 0.71 0.71 87777600
20030709 0.71 0.71 0.70 0.70 59662764
20030710 0.71 0.72 0.70 0.71 54037028
20030711 0.70 0.70 0.70 0.70 54486088
20030714 0.70 0.71 0.70 0.71 41179184
20030715 0.71 0.71 0.71 0.71 70933648
20030716 0.71 0.72 0.71 0.72 99623664
20030717 0.72 0.72 0.70 0.72 105996448
20030718 0.71 0.71 0.70 0.71 28672000
20030721 0.72 0.72 0.72 0.72 42784164
20030722 0.71 0.72 0.71 0.72 61946880
20030723 0.72 0.73 0.72 0.73 44048188
20030724 0.72 0.72 0.72 0.72 122286008
20030725 0.71 0.72 0.71 0.72 32666428
20030728 0.72 0.73 0.72 0.72 59517236
20030729 0.73 0.73 0.72 0.72 55417472
20030730 0.72 0.73 0.72 0.72 34270020
20030731 0.73 0.74 0.73 0.74 76029936
20030801 0.74 0.75 0.73 0.73 116913904
20030804 0.73 0.74 0.73 0.74 27090584
20030805 0.73 0.74 0.73 0.74 43606056
20030806 0.73 0.74 0.73 0.74 85098472
20030807 0.74 0.74 0.74 0.74 52727264
20030808 0.74 0.75 0.74 0.75 43917904
20030811 0.75 0.75 0.74 0.74 46637220
20030812 0.74 0.74 0.74 0.74 57434092
20030813 0.74 0.75 0.74 0.75 54289276
20030814 0.74 0.75 0.74 0.75 91778952
20030815 0.74 0.75 0.74 0.75 60580292
20030818 0.75 0.77 0.75 0.76 44656636
20030819 0.76 0.77 0.76 0.77 45818100
20030820 0.77 0.78 0.76 0.76 87543368
20030821 0.76 0.77 0.75 0.76 49144476
20030822 0.76 0.76 0.74 0.75 59854032
20030825 0.74 0.76 0.73 0.76 101733144
20030826 0.76 0.76 0.75 0.75 51565804
20030827 0.75 0.76 0.75 0.76 44281032
20030828 0.77 0.80 0.77 0.79 244419552
20030829 0.80 0.82 0.79 0.80 238221408
20030901 0.79 0.80 0.78 0.78 173652224
20030902 0.78 0.80 0.78 0.80 66668952
20030903 0.80 0.80 0.79 0.79 130114088
20030904 0.79 0.81 0.79 0.80 93465704
20030905 0.79 0.80 0.79 0.79 100157272
20030908 0.79 0.79 0.78 0.79 80125536
20030909 0.79 0.79 0.78 0.78 67740320
20030910 0.78 0.78 0.77 0.78 37470272
20030911 0.77 0.77 0.77 0.77 58919872
20030912 0.77 0.77 0.77 0.77 85433888
20030915 0.77 0.77 0.77 0.77 47490988
20030916 0.77 0.78 0.77 0.78 56181156
20030917 0.79 0.81 0.79 0.81 97877312
20030918 0.81 0.81 0.80 0.81 184465728
20030919 0.81 0.81 0.80 0.80 180780384
20030922 0.80 0.81 0.79 0.79 51655892
20030923 0.79 0.80 0.78 0.78 43252628
20030924 0.84 0.85 0.83 0.84 494256384
20030925 0.84 0.85 0.83 0.84 188319456
20030926 0.84 0.85 0.83 0.84 99786616
20030929 0.84 0.85 0.84 0.85 80547592
20030930 0.85 0.86 0.85 0.86 115890192
20031001 0.85 0.85 0.85 0.85 118228536
20031002 0.86 0.86 0.86 0.86 87199600
20031003 0.86 0.86 0.85 0.86 60027000
20031006 0.85 0.85 0.84 0.85 44994412
20031007 0.85 0.86 0.85 0.85 95160312
20031008 0.85 0.87 0.85 0.87 82238696
20031009 0.87 0.90 0.87 0.89 106474800
20031010 0.89 0.91 0.89 0.90 109279520
20031013 0.90 0.91 0.90 0.90 67001984
20031014 0.91 0.92 0.91 0.92 121423416
20031015 0.92 0.93 0.91 0.92 133497544
20031016 0.91 0.91 0.90 0.91 148208448
20031017 0.91 0.91 0.90 0.90 138647072
20031020 0.89 0.92 0.89 0.91 61017888
20031021 0.92 0.93 0.92 0.92 52709656
20031022 0.92 0.93 0.91 0.92 50647780
20031023 0.92 0.92 0.90 0.92 100272376
20031024 0.92 0.92 0.92 0.92 25807062
20031027 0.92 0.93 0.92 0.92 41780156
20031028 0.92 0.93 0.92 0.92 67365008
20031029 0.93 0.96 0.93 0.95 145694400
20031030 0.95 0.96 0.94 0.94 70713624
20031031 0.94 0.95 0.93 0.93 77642104
20031103 0.93 0.93 0.92 0.92 53752224
20031104 0.93 0.93 0.92 0.93 58912084
20031105 0.93 0.93 0.92 0.93 55967840
20031106 0.93 0.93 0.91 0.92 48049764
20031107 0.92 0.94 0.92 0.93 45176568
20031110 0.92 0.93 0.92 0.93 28700926
20031111 0.92 0.92 0.91 0.91 56058272
20031112 0.91 0.92 0.90 0.91 51061188
20031113 0.91 0.91 0.91 0.91 83145608
20031114 0.91 0.91 0.90 0.91 40033500
20031117 0.90 0.91 0.90 0.90 85976168
20031118 0.90 0.90 0.89 0.89 67853352
20031119 0.89 0.90 0.88 0.89 342765216
20031120 0.89 0.89 0.87 0.88 174164080
20031121 0.87 0.89 0.86 0.88 81811072
20031124 0.88 0.89 0.87 0.87 40489544
20031125 0.88 0.89 0.87 0.88 37838560
20031126 0.89 0.90 0.89 0.90 30859696
20031127 0.90 0.91 0.90 0.91 86009760
20031128 0.91 0.91 0.90 0.90 29407596
20031201 0.90 0.91 0.89 0.90 41811160
20031202 0.91 0.92 0.91 0.92 75664200
20031203 0.92 0.93 0.92 0.93 42254284
20031204 0.93 0.94 0.93 0.93 72002944
20031205 0.94 0.94 0.92 0.93 81534608
20031208 0.94 0.94 0.93 0.93 80999760
20031209 0.93 0.93 0.91 0.91 33080478
20031210 0.91 0.92 0.90 0.91 83947880
20031211 0.90 0.90 0.88 0.89 76361824
20031212 0.90 0.92 0.90 0.91 58998644
20031215 0.92 0.93 0.92 0.93 93524760
20031216 0.92 0.93 0.92 0.92 39966324
20031217 0.92 0.93 0.92 0.93 102817424
20031218 0.94 0.94 0.92 0.93 120866608
20031219 0.93 0.93 0.93 0.93 325108768
20031222 0.93 0.94 0.93 0.94 41685848
20031223 0.93 0.94 0.93 0.93 47253948
20031224 0.94 0.94 0.93 0.94 13679965
20031229 0.94 0.95 0.94 0.95 25925916
20031230 0.96 0.97 0.96 0.97 36360620
20031231 0.97 0.97 0.97 0.97 38032344
20040102 0.97 0.97 0.97 0.97 6690768
20040105 0.96 0.96 0.94 0.94 24468650
20040106 0.95 0.96 0.95 0.95 45792808
20040107 0.95 0.95 0.94 0.95 41552780
20040108 0.95 0.96 0.95 0.96 44986660
20040109 0.97 0.97 0.95 0.95 25705002
20040112 0.95 0.95 0.94 0.94 68176328
20040113 0.94 0.94 0.92 0.92 76644752
20040114 0.92 0.93 0.91 0.93 43194788
20040115 0.94 0.94 0.94 0.94 16042856
20040116 0.94 0.95 0.94 0.94 18660252
20040119 0.95 0.95 0.94 0.94 26308320
20040120 0.95 0.96 0.95 0.95 72478360
20040121 0.95 0.95 0.93 0.95 44575836
20040122 0.95 0.96 0.95 0.96 21158794
20040123 0.96 0.97 0.95 0.96 35812852
20040127 0.95 0.96 0.95 0.95 47182896
20040128 0.93 0.95 0.93 0.94 100003656
20040129 0.93 0.94 0.93 0.93 151551888
20040130 0.93 0.94 0.93 0.94 26261812
20040202 0.94 0.96 0.94 0.96 53951176
20040203 0.95 0.96 0.94 0.95 67773248
20040204 0.95 0.96 0.95 0.95 162539536
20040205 0.96 0.96 0.94 0.95 117445648
20040206 0.95 0.96 0.95 0.96 63898832
20040209 0.96 0.96 0.94 0.95 58948260
20040210 0.95 0.96 0.95 0.95 79533448
20040211 0.95 0.96 0.95 0.95 31736898
20040212 0.95 0.97 0.95 0.96 87176344
20040213 0.96 0.97 0.96 0.96 100196152
20040216 0.95 0.96 0.95 0.96 26268272
20040217 0.96 0.96 0.95 0.96 27959372
20040218 0.96 0.97 0.96 0.97 67779712
20040219 0.96 0.97 0.96 0.96 30450162
20040220 0.96 0.96 0.96 0.96 50838980
20040223 0.96 0.96 0.96 0.96 128659368
20040224 0.96 0.96 0.95 0.95 199064224
20040225 0.95 0.97 0.95 0.97 36961356
20040226 0.97 0.97 0.95 0.95 170637184
20040227 0.95 0.96 0.94 0.96 161366480
20040301 0.96 0.97 0.96 0.96 55382604
20040302 0.96 0.97 0.96 0.96 98620032
20040303 0.96 0.96 0.95 0.95 116153744
20040304 0.95 0.96 0.95 0.95 71065024
20040305 0.95 0.96 0.95 0.96 59967572
20040308 0.96 0.96 0.95 0.95 35248292
20040309 0.95 0.96 0.94 0.94 138545008
20040310 0.91 0.92 0.90 0.91 2698412800
20040311 0.90 0.91 0.89 0.91 439743232
20040312 0.90 0.92 0.90 0.92 141117184
20040315 0.92 0.92 0.91 0.92 97834552
20040316 0.92 0.93 0.92 0.92 112744408
20040317 0.92 0.93 0.92 0.93 74505360
20040318 0.94 0.94 0.92 0.92 126634952
20040319 0.93 0.93 0.92 0.93 68010960
20040322 0.93 0.93 0.92 0.92 103402656
20040323 0.91 0.92 0.91 0.91 137412016
20040324 0.91 0.92 0.90 0.90 110968040
20040325 0.96 0.97 0.96 0.97 128199872
20040326 0.98 0.99 0.98 0.98 93216560
20040329 0.98 0.99 0.98 0.99 48333172
20040330 0.99 0.99 0.96 0.99 34159408
20040331 0.99 0.99 0.98 0.98 50409792
20040401 0.99 0.99 0.98 0.98 60482116
20040402 0.98 0.99 0.98 0.98 136624384
20040405 0.98 0.99 0.98 0.98 54906320
20040406 0.99 0.99 0.98 0.98 92950360
20040407 0.98 1.00 0.98 1.00 87917808
20040408 1.00 1.00 1.00 1.00 27687442
20040413 1.00 1.00 0.99 1.00 42414088
20040414 0.99 1.00 0.99 1.00 41839524
20040415 1.00 1.00 0.99 1.00 61886604
20040416 1.00 1.00 0.99 0.99 96005056
20040419 1.00 1.01 0.99 1.01 34720724
20040420 1.00 1.01 1.00 1.01 62073304
20040421 1.00 1.01 1.00 1.00 40740988
20040422 1.00 1.00 0.99 0.99 50649496
20040423 0.99 1.00 0.99 1.00 50270068
20040426 1.00 1.01 1.00 1.00 6446672
20040427 1.00 1.00 0.99 0.99 27570602
20040428 1.00 1.03 1.00 1.03 74844992
20040429 1.01 1.02 1.00 1.01 88720032
20040430 1.01 1.02 1.01 1.01 62086556
20040503 1.01 1.01 0.99 1.00 38661960
20040504 1.00 1.01 0.99 1.00 87726288
20040505 1.00 1.01 1.00 1.00 27992190
20040506 1.00 1.02 1.00 1.02 36004756
20040507 1.02 1.03 1.02 1.02 46591416
20040510 1.01 1.02 1.01 1.01 119069496
20040511 1.01 1.02 1.00 1.02 54564232
20040512 1.02 1.03 1.02 1.03 65005144
20040513 1.03 1.03 1.02 1.03 44065508
20040514 1.02 1.03 1.02 1.03 43859532
20040517 1.03 1.04 1.03 1.03 63678952
20040518 1.03 1.04 1.03 1.04 42609224
20040519 1.03 1.04 1.02 1.04 65282188
20040520 1.03 1.03 1.03 1.03 20518050
20040521 1.03 1.03 1.02 1.03 24956762
20040524 1.03 1.03 1.02 1.03 17264600
20040525 1.03 1.04 1.03 1.03 30469918
20040526 1.03 1.04 1.03 1.03 62964660
20040527 1.03 1.03 1.02 1.03 37182792
20040528 1.03 1.04 1.02 1.02 34320816
20040531 1.03 1.03 1.02 1.03 40527788
20040601 1.04 1.04 1.03 1.03 52200936
20040602 1.04 1.05 1.03 1.04 40690400
20040603 1.05 1.05 1.04 1.04 50724176
20040604 1.04 1.05 1.04 1.05 54550984
20040607 1.05 1.06 1.05 1.06 46903392
20040608 1.06 1.08 1.06 1.07 61332516
20040609 1.07 1.08 1.06 1.08 115293280
20040610 1.07 1.08 1.05 1.06 63505496
20040611 1.06 1.07 1.06 1.07 63413952
20040615 1.07 1.07 1.07 1.07 54823208
20040616 1.08 1.08 1.07 1.07 42297248
20040617 1.07 1.08 1.07 1.08 188659104
20040618 1.08 1.08 1.07 1.07 80538824
20040621 1.08 1.08 1.06 1.06 68890976
20040622 1.06 1.06 1.06 1.06 70244872
20040623 1.06 1.07 1.06 1.06 62021512
20040624 1.06 1.08 1.06 1.07 78139392
20040625 1.08 1.08 1.06 1.07 180300832
20040628 1.06 1.06 1.05 1.06 49400392
20040629 1.06 1.06 1.06 1.06 91715712
20040630 1.06 1.07 1.06 1.07 186611392
20040701 1.07 1.07 1.06 1.06 55178548
20040702 1.06 1.06 1.05 1.06 46349304
20040705 1.06 1.06 1.05 1.06 38121124
20040706 1.06 1.07 1.06 1.07 83756144
20040707 1.07 1.08 1.07 1.08 108297336
20040708 1.07 1.09 1.07 1.09 63803016
20040709 1.09 1.09 1.08 1.09 29503882
20040712 1.09 1.09 1.08 1.09 19443604
20040713 1.09 1.09 1.07 1.08 64236652
20040714 1.07 1.08 1.07 1.07 39216048
20040715 1.08 1.09 1.08 1.08 53365720
20040716 1.08 1.10 1.08 1.09 21828584
20040719 1.09 1.10 1.09 1.09 45226676
20040720 1.09 1.09 1.07 1.08 50345952
20040721 1.08 1.10 1.08 1.10 71044680
20040722 1.09 1.11 1.09 1.11 47623704
20040723 1.11 1.12 1.10 1.10 76467496
20040726 1.10 1.10 1.09 1.09 46195124
20040727 1.10 1.11 1.10 1.11 84105456
20040728 1.10 1.12 1.10 1.12 158525248
20040729 1.13 1.13 1.11 1.12 36862388
20040730 1.11 1.12 1.11 1.12 25905936
20040802 1.12 1.12 1.11 1.12 11328652
20040803 1.12 1.12 1.12 1.12 56181924
20040804 1.12 1.12 1.11 1.12 21287748
20040805 1.12 1.12 1.11 1.11 30209740
20040806 1.11 1.12 1.11 1.12 108096184
20040809 1.11 1.11 1.10 1.10 20573458
20040810 1.10 1.11 1.10 1.10 99949912
20040811 1.10 1.11 1.10 1.10 60176164
20040812 1.10 1.12 1.10 1.11 56596284
20040813 1.10 1.14 1.10 1.13 92669704
20040816 1.13 1.15 1.13 1.15 81946928
20040817 1.15 1.15 1.14 1.14 49018556
20040818 1.14 1.15 1.13 1.13 74109016
20040819 1.13 1.14 1.12 1.13 32758536
20040820 1.14 1.14 1.13 1.13 30584350
20040823 1.13 1.13 1.11 1.13 81226616
20040824 1.12 1.14 1.12 1.13 29384632
20040825 1.13 1.13 1.12 1.13 27909078
20040826 1.13 1.15 1.11 1.13 195559888
20040827 1.13 1.15 1.13 1.14 89972744
20040830 1.15 1.15 1.12 1.13 36681708
20040831 1.13 1.14 1.13 1.13 54447392
20040901 1.13 1.14 1.12 1.13 48540352
20040902 1.13 1.13 1.12 1.13 90597896
20040903 1.13 1.13 1.13 1.13 53671672
20040906 1.13 1.13 1.13 1.13 25009762
20040907 1.13 1.13 1.12 1.12 38636668
20040908 1.13 1.13 1.13 1.13 26319092
20040909 1.13 1.13 1.13 1.13 50701288
20040910 1.13 1.14 1.13 1.13 49637684
20040913 1.14 1.14 1.13 1.13 25419304
20040914 1.14 1.14 1.12 1.12 137952992
20040915 1.13 1.15 1.13 1.15 140200656
20040916 1.14 1.15 1.14 1.15 123609384
20040917 1.15 1.16 1.14 1.16 29453292
20040920 1.16 1.16 1.15 1.15 66550564
20040921 1.15 1.16 1.15 1.15 34317204
20040922 1.15 1.16 1.15 1.15 65309892
20040923 1.15 1.17 1.15 1.16 109298304
20040924 1.27 1.27 1.27 1.27 280956384
20040927 1.28 1.28 1.26 1.27 38228372
20040928 1.26 1.27 1.26 1.27 86716208
20040929 1.27 1.28 1.27 1.28 52481704
20040930 1.28 1.28 1.26 1.27 61563272
20041001 1.27 1.27 1.27 1.27 68934568
20041004 1.27 1.28 1.27 1.27 31132958
20041005 1.27 1.27 1.26 1.27 39640124
20041006 1.27 1.27 1.27 1.27 84338856
20041007 1.27 1.28 1.27 1.27 93558368
20041008 1.27 1.27 1.25 1.27 32652480
20041011 1.29 1.29 1.27 1.27 35050308
20041012 1.28 1.28 1.27 1.28 78084032
20041013 1.29 1.30 1.28 1.30 58205236
20041014 1.30 1.32 1.30 1.31 125183824
20041015 1.32 1.32 1.31 1.32 65711244
20041018 1.32 1.35 1.32 1.34 56454012
20041019 1.34 1.35 1.34 1.35 34044836
20041020 1.34 1.35 1.33 1.34 153016944
20041021 1.32 1.34 1.32 1.34 58331324
20041022 1.34 1.35 1.34 1.35 67822408
20041025 1.33 1.34 1.33 1.34 80240456
20041026 1.35 1.35 1.34 1.34 86773328
20041027 1.35 1.35 1.33 1.35 46105100
20041028 1.35 1.35 1.34 1.35 75179696
20041029 1.35 1.36 1.35 1.36 91586224
20041101 1.36 1.36 1.35 1.36 82128544
20041102 1.36 1.37 1.35 1.36 55636060
20041103 1.37 1.38 1.37 1.37 112610592
20041104 1.38 1.43 1.38 1.41 88591368
20041105 1.42 1.43 1.40 1.41 113981392
20041108 1.41 1.41 1.39 1.39 64463296
20041109 1.40 1.43 1.40 1.43 101996568
20041110 1.43 1.43 1.42 1.43 77207880
20041111 1.44 1.44 1.42 1.42 41217844
20041112 1.42 1.42 1.40 1.42 51182028
20041115 1.42 1.44 1.42 1.44 47250668
20041116 1.45 1.45 1.43 1.44 98370192
20041117 1.46 1.48 1.46 1.47 94564920
20041118 1.48 1.49 1.44 1.44 54420440
20041119 1.44 1.44 1.43 1.43 53464544
20041122 1.43 1.43 1.42 1.42 96539216
20041123 1.42 1.44 1.42 1.43 111127704
20041124 1.44 1.45 1.44 1.44 127285288
20041125 1.44 1.45 1.44 1.45 73757168
20041126 1.46 1.46 1.44 1.45 38560296
20041129 1.44 1.45 1.44 1.44 71446632
20041130 1.45 1.46 1.44 1.45 48655956
20041201 1.45 1.45 1.43 1.43 147899056
20041202 1.45 1.46 1.44 1.44 105255456
20041203 1.45 1.46 1.45 1.45 77507472
20041206 1.46 1.48 1.46 1.47 74921056
20041207 1.48 1.50 1.47 1.49 95540216
20041208 1.50 1.50 1.46 1.48 126398368
20041209 1.47 1.49 1.47 1.48 67005532
20041210 1.50 1.53 1.49 1.52 145651024
20041213 1.51 1.51 1.48 1.49 54138088
20041214 1.51 1.51 1.49 1.50 87354192
20041215 1.50 1.54 1.50 1.54 67307280
20041216 1.56 1.59 1.55 1.59 192834880
20041217 1.59 1.59 1.57 1.58 144972096
20041220 1.58 1.58 1.56 1.56 36137680
20041221 1.57 1.61 1.56 1.60 57210540
20041222 1.61 1.61 1.59 1.60 70632984
20041223 1.60 1.62 1.60 1.61 72711824
20041224 1.61 1.62 1.60 1.62 266872240
20041229 1.62 1.62 1.61 1.62 13867524
20041230 1.62 1.63 1.62 1.62 22567596
20041231 1.62 1.63 1.61 1.62 51455756
20050104 1.62 1.62 1.61 1.61 20669810
20050105 1.60 1.60 1.59 1.59 77338280
20050106 1.58 1.60 1.58 1.59 50731560
20050107 1.60 1.61 1.59 1.60 105191872
20050110 1.59 1.59 1.58 1.59 34585828
20050111 1.59 1.61 1.59 1.60 80450608
20050112 1.59 1.59 1.58 1.58 133127368
20050113 1.58 1.59 1.58 1.58 75898504
20050114 1.58 1.58 1.56 1.57 75481448
20050117 1.56 1.56 1.54 1.55 101496528
20050118 1.55 1.56 1.54 1.54 42970140
20050119 1.55 1.55 1.52 1.52 84339936
20050120 1.50 1.52 1.50 1.51 71343176
20050121 1.51 1.55 1.51 1.54 28185516
20050124 1.54 1.54 1.52 1.52 41222152
20050125 1.53 1.53 1.48 1.51 60517928
20050127 1.51 1.51 1.50 1.51 93720024
20050128 1.51 1.53 1.51 1.51 75506232
20050131 1.53 1.53 1.51 1.52 120570296
20050201 1.52 1.55 1.51 1.55 104340512
20050202 1.55 1.56 1.55 1.55 84453096
20050203 1.56 1.56 1.54 1.54 81736272
20050204 1.53 1.53 1.52 1.52 37387784
20050207 1.52 1.53 1.51 1.51 72012408
20050208 1.52 1.52 1.49 1.49 118204800
20050209 1.50 1.50 1.48 1.48 80834256
20050210 1.48 1.49 1.46 1.48 194715424
20050211 1.48 1.49 1.47 1.48 74679656
20050214 1.48 1.48 1.47 1.47 71662168
20050215 1.46 1.47 1.45 1.45 118035608
20050216 1.44 1.44 1.41 1.42 268291536
20050217 1.41 1.46 1.41 1.45 196824432
20050218 1.44 1.46 1.44 1.46 92552896
20050221 1.46 1.46 1.43 1.44 101855392
20050222 1.43 1.44 1.43 1.43 88832760
20050223 1.42 1.44 1.40 1.44 63403940
20050224 1.44 1.44 1.38 1.44 171908592
20050225 1.43 1.44 1.42 1.43 75681896
20050228 1.43 1.46 1.43 1.44 87768024
20050301 1.44 1.44 1.43 1.43 138882160
20050302 1.44 1.44 1.43 1.44 105566904
20050303 1.45 1.48 1.45 1.48 118413872
20050304 1.49 1.51 1.49 1.51 152147264
20050307 1.52 1.52 1.49 1.49 131502232
20050308 1.50 1.50 1.49 1.49 130594832
20050309 1.50 1.50 1.48 1.48 53763060
20050310 1.48 1.48 1.46 1.46 38176644
20050311 1.46 1.48 1.46 1.47 40167108
20050314 1.47 1.48 1.47 1.47 32364740
20050315 1.47 1.47 1.43 1.43 99279744
20050316 1.44 1.46 1.44 1.45 79903144
20050317 1.43 1.44 1.42 1.43 106792224
20050318 1.43 1.49 1.43 1.48 88527784
20050321 1.49 1.51 1.49 1.50 117344816
20050322 1.50 1.50 1.49 1.49 184561568
20050323 1.60 1.61 1.59 1.59 204228816
20050324 1.59 1.59 1.56 1.57 96995008
20050329 1.57 1.58 1.55 1.56 46381568
20050330 1.56 1.56 1.54 1.55 59657724
20050331 1.55 1.58 1.55 1.57 75516416
20050401 1.58 1.58 1.55 1.56 47648772
20050404 1.55 1.55 1.53 1.54 45454252
20050405 1.54 1.54 1.52 1.53 113964712
20050406 1.54 1.54 1.53 1.54 171452480
20050407 1.54 1.54 1.52 1.52 109797680
20050408 1.53 1.53 1.52 1.53 69779624
20050411 1.53 1.55 1.53 1.54 106159136
20050412 1.54 1.54 1.52 1.52 99446896
20050413 1.52 1.53 1.51 1.52 99732752
20050414 1.52 1.52 1.49 1.50 62930840
20050415 1.48 1.48 1.46 1.46 80239448
20050418 1.44 1.45 1.43 1.44 118604240
20050419 1.45 1.49 1.45 1.49 90251328
20050420 1.49 1.49 1.47 1.48 107469560
20050421 1.47 1.47 1.44 1.47 58968132
20050422 1.47 1.49 1.46 1.47 61321788
20050426 1.47 1.48 1.44 1.45 85960520
20050427 1.44 1.47 1.43 1.46 122328248
20050428 1.45 1.45 1.43 1.45 51193008
20050429 1.44 1.45 1.43 1.45 69026184
20050502 1.46 1.47 1.45 1.47 43034780
20050503 1.48 1.49 1.47 1.47 79748280
20050504 1.46 1.47 1.45 1.45 38570104
20050505 1.44 1.48 1.44 1.47 99619784
20050506 1.47 1.48 1.46 1.46 53570240
20050509 1.46 1.51 1.45 1.49 105354608
20050510 1.49 1.51 1.48 1.48 111256432
20050511 1.46 1.47 1.46 1.47 84344592
20050512 1.46 1.52 1.46 1.51 214515744
20050513 1.52 1.55 1.51 1.54 259383552
20050516 1.54 1.55 1.52 1.54 118542360
20050517 1.54 1.54 1.50 1.51 75018376
20050518 1.52 1.53 1.52 1.52 42251864
20050519 1.53 1.53 1.52 1.52 79146120
20050520 1.52 1.55 1.52 1.54 45117316
20050523 1.54 1.55 1.53 1.54 40444384
20050524 1.54 1.55 1.53 1.53 278794336
20050525 1.53 1.58 1.53 1.56 47467040
20050526 1.56 1.58 1.56 1.57 58770684
20050527 1.58 1.58 1.56 1.57 69412232
20050530 1.56 1.57 1.55 1.55 164313904
20050531 1.56 1.56 1.55 1.55 48034828
20050601 1.55 1.55 1.53 1.54 81973256
20050602 1.55 1.57 1.54 1.54 90434040
20050603 1.55 1.56 1.54 1.56 47165468
20050606 1.56 1.57 1.55 1.57 63671512
20050607 1.58 1.59 1.58 1.59 104424344
20050608 1.58 1.58 1.56 1.57 101642400
20050609 1.57 1.58 1.56 1.58 140159456
20050610 1.58 1.58 1.56 1.56 99570664
20050614 1.57 1.57 1.56 1.56 57850240
20050615 1.57 1.58 1.57 1.57 59916076
20050616 1.57 1.58 1.56 1.57 133939360
20050617 1.57 1.59 1.57 1.59 144539648
20050620 1.59 1.62 1.59 1.61 97718000
20050621 1.61 1.61 1.59 1.60 114970616
20050622 1.59 1.59 1.56 1.57 268066336
20050623 1.57 1.57 1.55 1.55 119171048
20050624 1.55 1.55 1.53 1.53 236956032
20050627 1.53 1.54 1.53 1.53 123202520
20050628 1.53 1.53 1.52 1.52 109344824
20050629 1.52 1.53 1.50 1.51 156690064
20050630 1.51 1.51 1.50 1.51 288568480
20050701 1.51 1.54 1.50 1.52 97106992
20050704 1.53 1.53 1.51 1.51 49162540
20050705 1.51 1.51 1.49 1.50 143362816
20050706 1.51 1.51 1.50 1.51 216702400
20050707 1.51 1.53 1.51 1.52 116359624
20050708 1.52 1.52 1.51 1.52 123723152
20050711 1.52 1.52 1.51 1.52 50319720
20050712 1.52 1.52 1.51 1.51 61974052
20050713 1.51 1.52 1.50 1.51 83747336
20050714 1.52 1.56 1.52 1.55 99665952
20050715 1.56 1.56 1.55 1.55 62632212
20050718 1.55 1.56 1.55 1.56 53487724
20050719 1.56 1.57 1.54 1.57 89326960
20050720 1.57 1.58 1.57 1.57 103191528
20050721 1.58 1.59 1.57 1.57 102138472
20050722 1.58 1.59 1.57 1.59 96063760
20050725 1.59 1.59 1.59 1.59 37088752
20050726 1.59 1.61 1.58 1.60 68481968
20050727 1.59 1.59 1.58 1.59 85066608
20050728 1.59 1.59 1.56 1.57 39833376
20050729 1.57 1.58 1.57 1.57 43828500
20050801 1.56 1.57 1.55 1.56 21467782
20050802 1.56 1.58 1.55 1.57 56406220
20050803 1.56 1.58 1.56 1.57 66067412
20050804 1.57 1.58 1.54 1.55 90131488
20050805 1.55 1.56 1.54 1.54 79732568
20050808 1.54 1.55 1.53 1.55 46821652
20050809 1.54 1.55 1.54 1.55 41460108
20050810 1.55 1.57 1.55 1.56 72388688
20050811 1.56 1.59 1.56 1.58 58738264
20050812 1.58 1.58 1.57 1.57 98432152
20050815 1.57 1.58 1.57 1.58 27999278
20050816 1.58 1.59 1.57 1.57 28433466
20050817 1.57 1.59 1.57 1.58 81449672
20050818 1.58 1.59 1.57 1.58 53138016
20050819 1.58 1.58 1.56 1.57 48219504
20050822 1.56 1.59 1.56 1.58 26433448
20050823 1.58 1.61 1.58 1.60 67781568
20050824 1.59 1.61 1.59 1.61 95886944
20050825 1.57 1.60 1.57 1.58 117767304
20050826 1.58 1.63 1.58 1.62 213372320
20050829 1.63 1.64 1.62 1.63 104397824
20050830 1.63 1.66 1.63 1.65 61215696
20050831 1.66 1.66 1.64 1.64 99146304
20050901 1.66 1.70 1.66 1.69 109173904
20050902 1.70 1.72 1.65 1.67 47811840
20050905 1.67 1.69 1.67 1.68 49063324
20050906 1.69 1.71 1.69 1.70 77080280
20050907 1.71 1.72 1.69 1.70 71381800
20050908 1.71 1.71 1.69 1.69 76887744
20050909 1.69 1.71 1.69 1.70 48294160
20050912 1.71 1.71 1.69 1.69 35355928
20050913 1.69 1.73 1.68 1.73 78053768
20050914 1.71 1.74 1.71 1.73 127559136
20050915 1.72 1.73 1.71 1.72 131679024
20050916 1.72 1.74 1.72 1.73 116337032
20050919 1.74 1.74 1.71 1.72 73389680
20050920 1.72 1.73 1.70 1.70 47815768
20050921 1.71 1.71 1.68 1.68 87939912
20050922 1.67 1.68 1.65 1.67 74075344
20050923 1.67 1.70 1.67 1.68 79184424
20050926 1.82 1.82 1.80 1.81 302163200
20050927 1.80 1.81 1.80 1.81 70761368
20050928 1.81 1.81 1.80 1.81 69102528
20050929 1.82 1.85 1.80 1.83 65595920
20050930 1.83 1.84 1.81 1.82 68029480
20051003 1.81 1.84 1.81 1.82 14783987
20051004 1.81 1.84 1.81 1.83 31380490
20051005 1.82 1.83 1.81 1.81 39315788
20051006 1.78 1.81 1.75 1.79 46910276
20051007 1.79 1.80 1.78 1.80 55149316
20051010 1.80 1.83 1.80 1.82 62813412
20051011 1.79 1.81 1.79 1.80 45291216
20051012 1.81 1.83 1.81 1.82 25381558
20051013 1.81 1.82 1.79 1.82 55358140
20051014 1.81 1.82 1.79 1.80 41491712
20051017 1.80 1.84 1.80 1.83 26373244
20051018 1.84 1.85 1.80 1.80 44997416
20051019 1.79 1.82 1.79 1.80 85515520
20051020 1.79 1.81 1.79 1.80 33418102
20051021 1.78 1.79 1.77 1.78 38339468
20051024 1.77 1.78 1.75 1.78 69418928
20051025 1.78 1.79 1.77 1.78 41452840
20051026 1.80 1.81 1.78 1.81 47335156
20051027 1.81 1.81 1.78 1.79 27656018
20051028 1.78 1.78 1.76 1.77 66560484
20051031 1.78 1.78 1.76 1.78 40497312
20051101 1.79 1.80 1.79 1.79 18668468
20051102 1.80 1.80 1.76 1.77 44700904
20051103 1.78 1.85 1.78 1.83 92607384
20051104 1.85 1.85 1.82 1.83 79823944
20051107 1.84 1.85 1.83 1.83 33485902
20051108 1.85 1.86 1.84 1.85 46263916
20051109 1.84 1.84 1.82 1.83 27563810
20051110 1.85 1.87 1.83 1.85 66920276
20051111 1.85 1.86 1.84 1.85 76239592
20051114 1.85 1.86 1.85 1.85 37487000
20051115 1.85 1.86 1.82 1.84 63330500
20051116 1.84 1.84 1.80 1.81 41858732
20051117 1.82 1.83 1.82 1.82 41385944
20051118 1.82 1.83 1.81 1.82 36702328
20051121 1.85 1.85 1.83 1.84 34914220
20051122 1.84 1.85 1.80 1.81 48984952
20051123 1.82 1.82 1.80 1.80 26383188
20051124 1.80 1.83 1.80 1.82 110123256
20051125 1.82 1.83 1.81 1.83 47650652
20051128 1.82 1.84 1.81 1.84 29581534
20051129 1.83 1.84 1.82 1.83 55498260
20051130 1.83 1.85 1.82 1.83 71373368
20051201 1.82 1.83 1.80 1.81 50232468
20051202 1.82 1.84 1.81 1.84 40308376
20051205 1.83 1.84 1.81 1.82 32397488
20051206 1.83 1.84 1.82 1.84 56219648
20051207 1.84 1.84 1.83 1.84 39864512
20051208 1.82 1.84 1.81 1.82 49475824
20051209 1.80 1.83 1.80 1.83 26675180
20051212 1.83 1.86 1.83 1.85 42813356
20051213 1.85 1.85 1.83 1.83 23300554
20051214 1.83 1.83 1.81 1.82 78731920
20051215 1.83 1.83 1.82 1.83 106723320
20051216 1.84 1.84 1.82 1.82 25247766
20051219 1.84 1.84 1.82 1.82 46709588
20051220 1.82 1.83 1.82 1.82 46590260
20051221 1.83 1.83 1.82 1.82 68671320
20051222 1.82 1.83 1.81 1.81 44421568
20051223 1.83 1.85 1.82 1.84 164176016
20051228 1.80 1.82 1.80 1.81 226572688
20051229 1.82 1.84 1.82 1.83 61195256
20051230 1.83 1.83 1.82 1.82 24380832
20060103 1.82 1.84 1.82 1.83 9053542
20060104 1.84 1.86 1.84 1.85 59533708
20060105 1.85 1.86 1.83 1.85 46570372
20060106 1.85 1.86 1.84 1.85 41343456
20060109 1.86 1.89 1.86 1.88 90200040
20060110 1.89 1.89 1.87 1.87 92636312
20060111 1.88 1.88 1.86 1.86 25579534
20060112 1.86 1.88 1.86 1.87 49195584
20060113 1.87 1.88 1.87 1.88 68004168
20060116 1.89 1.91 1.89 1.90 158829776
20060117 1.91 1.92 1.89 1.91 118134488
20060118 1.91 1.91 1.88 1.89 62942684
20060119 1.89 1.90 1.87 1.89 35876976
20060120 1.89 1.90 1.89 1.89 50097772
20060123 1.88 1.88 1.86 1.88 45138440
20060124 1.88 1.88 1.84 1.85 90601416
20060125 1.85 1.85 1.81 1.82 88955232
20060127 1.84 1.85 1.82 1.83 49052752
20060130 1.83 1.83 1.79 1.82 88253728
20060131 1.83 1.84 1.83 1.83 79335784
20060201 1.84 1.84 1.82 1.83 59672924
20060202 1.83 1.84 1.82 1.83 69405368
20060203 1.82 1.82 1.78 1.79 74008528
20060206 1.79 1.79 1.78 1.78 63577292
20060207 1.78 1.79 1.76 1.78 59019332
20060208 1.77 1.78 1.75 1.76 145704624
20060209 1.77 1.77 1.74 1.76 183715040
20060210 1.76 1.79 1.75 1.76 52917344
20060213 1.77 1.79 1.77 1.77 32241096
20060214 1.79 1.79 1.77 1.79 73946152
20060215 1.80 1.81 1.76 1.76 64413488
20060216 1.76 1.77 1.74 1.75 49926012
20060217 1.76 1.76 1.72 1.73 46181652
20060220 1.73 1.75 1.73 1.75 50644692
20060221 1.75 1.78 1.74 1.78 58699316
20060222 1.83 1.86 1.81 1.85 208313728
20060223 1.86 1.87 1.86 1.86 185257264
20060224 1.86 1.86 1.85 1.86 91575920
20060227 1.87 1.90 1.87 1.90 93221200
20060228 1.87 1.89 1.87 1.88 71553264
20060301 1.89 1.89 1.85 1.86 79593424
20060302 1.87 1.88 1.85 1.88 92007128
20060303 1.87 1.90 1.87 1.89 58080076
20060306 1.90 1.94 1.90 1.93 93418272
20060307 1.93 1.94 1.92 1.94 75764088
20060308 1.93 1.94 1.92 1.93 87846928
20060309 1.93 1.95 1.92 1.94 83980528
20060310 1.94 1.95 1.93 1.93 70994600
20060313 1.94 1.95 1.94 1.95 64243536
20060314 1.95 1.98 1.95 1.95 89064616
20060315 1.94 1.95 1.93 1.93 71932040
20060316 1.94 1.95 1.92 1.92 126872536
20060317 1.92 1.95 1.92 1.94 78803336
20060320 1.94 1.96 1.94 1.95 75360904
20060321 1.95 1.96 1.95 1.96 151163872
20060322 1.97 1.99 1.96 1.98 72074872
20060323 1.99 2.00 1.99 1.99 59612356
20060324 1.99 1.99 1.95 1.96 74917952
20060327 2.13 2.13 2.11 2.11 225344080
20060328 2.11 2.11 2.10 2.10 70964048
20060329 2.09 2.10 2.09 2.09 59633416
20060330 2.08 2.09 2.08 2.08 47220180
20060331 2.07 2.11 2.04 2.10 119354920
20060403 2.09 2.11 2.09 2.11 27924426
20060404 2.13 2.15 2.12 2.14 55057692
20060405 2.15 2.18 2.14 2.17 87234296
20060406 2.18 2.21 2.18 2.21 178150240
20060407 2.23 2.26 2.22 2.24 115284680
20060410 2.22 2.23 2.22 2.22 117456464
20060411 2.25 2.26 2.23 2.24 59313988
20060412 2.22 2.23 2.22 2.22 110301440
20060413 2.22 2.23 2.20 2.22 37266872
20060418 2.22 2.22 2.18 2.20 44651584
20060419 2.21 2.21 2.18 2.19 90672264
20060420 2.19 2.20 2.17 2.19 52483332
20060421 2.19 2.27 2.19 2.25 89759256
20060424 2.26 2.29 2.25 2.29 50248984
20060426 2.28 2.31 2.28 2.29 87415416
20060427 2.31 2.31 2.26 2.28 140440464
20060428 2.28 2.28 2.24 2.26 74232424
20060501 2.26 2.27 2.25 2.25 20525716
20060502 2.23 2.24 2.21 2.23 79641296
20060503 2.25 2.27 2.23 2.25 94074832
20060504 2.25 2.25 2.22 2.23 69054896
20060505 2.26 2.26 2.25 2.26 19367378
20060508 2.28 2.30 2.26 2.26 31424960
20060509 2.28 2.29 2.27 2.28 59798068
20060510 2.28 2.31 2.27 2.30 135331248
20060511 2.31 2.34 2.31 2.33 107327800
20060512 2.31 2.33 2.29 2.30 75522488
20060515 2.26 2.28 2.24 2.27 30554766
20060516 2.27 2.32 2.26 2.27 59476992
20060517 2.26 2.29 2.26 2.27 43405980
20060518 2.25 2.33 2.25 2.32 166549584
20060519 2.28 2.32 2.28 2.31 80042224
20060522 2.31 2.31 2.29 2.29 37429876
20060523 2.27 2.27 2.17 2.19 101726280
20060524 2.22 2.31 2.21 2.31 74785664
20060525 2.31 2.31 2.27 2.30 148185760
20060526 2.33 2.34 2.28 2.31 56364216
20060529 2.31 2.33 2.29 2.30 31765794
20060530 2.28 2.32 2.28 2.29 13067732
20060531 2.27 2.27 2.22 2.25 54748140
20060601 2.31 2.32 2.28 2.28 34203492
20060602 2.29 2.31 2.28 2.31 43012456
20060605 2.31 2.32 2.31 2.31 44379904
20060606 2.31 2.31 2.29 2.30 73022224
20060607 2.30 2.30 2.22 2.24 116116184
20060608 2.23 2.23 2.16 2.17 59958604
20060609 2.18 2.21 2.15 2.21 66776088
20060613 2.19 2.19 2.16 2.16 48904588
20060614 2.12 2.19 2.12 2.18 53393868
20060615 2.20 2.20 2.17 2.18 111547048
20060616 2.19 2.20 2.15 2.19 62314796
20060619 2.18 2.19 2.14 2.14 33951572
20060620 2.11 2.15 2.11 2.11 57803288
20060621 2.11 2.18 2.11 2.13 48211396
20060622 2.14 2.18 2.14 2.17 35729004
20060623 2.16 2.19 2.13 2.14 33926872
20060626 2.14 2.14 2.10 2.11 66071368
20060627 2.14 2.14 2.11 2.11 36531692
20060628 2.10 2.14 2.09 2.12 35872256
20060629 2.12 2.20 2.12 2.19 105211176
20060630 2.25 2.26 2.20 2.21 150565824
20060703 2.19 2.19 2.15 2.17 160125616
20060704 2.19 2.20 2.18 2.18 36459244
20060705 2.17 2.17 2.12 2.14 57497032
20060706 2.13 2.18 2.11 2.17 53197928
20060707 2.18 2.20 2.17 2.20 53289312
20060710 2.20 2.22 2.19 2.21 44772604
20060711 2.21 2.23 2.20 2.21 59360088
20060712 2.25 2.25 2.19 2.19 30959814
20060713 2.18 2.24 2.18 2.24 76006568
20060714 2.23 2.23 2.16 2.16 62033240
20060717 2.16 2.17 2.13 2.17 28696650
20060718 2.17 2.18 2.14 2.15 34676868
20060719 2.17 2.21 2.16 2.18 35953756
20060720 2.20 2.20 2.15 2.16 39542384
20060721 2.16 2.17 2.14 2.16 89570728
20060724 2.15 2.15 2.14 2.14 20557000
20060725 2.15 2.16 2.14 2.15 23589096
20060726 2.15 2.15 2.13 2.13 23808910
20060727 2.12 2.13 2.12 2.13 52697380
20060728 2.11 2.11 2.06 2.08 85656912
20060731 2.10 2.12 2.06 2.08 36785260
20060801 2.07 2.11 2.07 2.10 58118600
20060802 2.10 2.10 2.06 2.06 66783496
20060803 2.07 2.09 2.07 2.09 71880352
20060804 2.05 2.06 2.04 2.04 54357912
20060807 2.05 2.08 2.05 2.07 100602520
20060808 2.07 2.09 2.04 2.07 31126938
20060809 2.06 2.06 2.04 2.06 68398744
20060810 2.04 2.05 2.03 2.04 72441816
20060811 2.04 2.04 2.02 2.03 77667920
20060814 2.05 2.10 2.05 2.08 50900188
20060815 2.08 2.08 2.05 2.07 25681020
20060816 2.10 2.10 2.06 2.08 45444392
20060817 2.08 2.10 2.06 2.09 109251776
20060818 2.09 2.10 2.09 2.10 73064208
20060821 2.12 2.12 2.10 2.11 33776216
20060822 2.11 2.11 2.09 2.10 29299284
20060823 2.10 2.11 2.08 2.10 61543396
20060824 2.13 2.17 2.12 2.15 355529088
20060825 2.16 2.19 2.16 2.19 174798720
20060828 2.21 2.21 2.17 2.20 27073990
20060829 2.21 2.22 2.17 2.19 66236024
20060830 2.22 2.22 2.21 2.21 46170512
20060831 2.22 2.24 2.22 2.23 84632768
20060901 2.24 2.25 2.21 2.23 41737216
20060904 2.25 2.28 2.25 2.26 38911760
20060905 2.26 2.28 2.25 2.25 34132688
20060906 2.26 2.27 2.22 2.23 27605820
20060907 2.23 2.25 2.21 2.25 32459808
20060908 2.23 2.25 2.18 2.22 79749144
20060911 2.23 2.25 2.19 2.20 59647408
20060912 2.19 2.20 2.16 2.19 81812256
20060913 2.19 2.20 2.17 2.19 34783896
20060914 2.17 2.20 2.17 2.20 28630790
20060915 2.19 2.20 2.18 2.19 24557260
20060918 2.20 2.25 2.20 2.24 58849664
20060919 2.24 2.25 2.20 2.21 22383010
20060920 2.19 2.21 2.17 2.17 37000956
20060921 2.20 2.22 2.19 2.21 151802384
20060922 2.19 2.22 2.19 2.20 63973684
20060925 2.37 2.40 2.36 2.39 75627560
20060926 2.39 2.40 2.38 2.38 79811288
20060927 2.42 2.45 2.42 2.45 41620152
20060928 2.45 2.46 2.44 2.45 38227328
20060929 2.45 2.48 2.45 2.47 60638816
20061002 2.51 2.51 2.48 2.48 8565750
20061003 2.51 2.52 2.48 2.52 38203956
20061004 2.52 2.57 2.52 2.55 54045428
20061005 2.58 2.60 2.56 2.60 58103244
20061006 2.61 2.62 2.59 2.61 37799832
20061009 2.59 2.62 2.59 2.60 22733430
20061010 2.61 2.62 2.59 2.60 26298912
20061011 2.60 2.63 2.57 2.58 62499592
20061012 2.58 2.60 2.54 2.55 40342940
20061013 2.57 2.60 2.57 2.58 71883392
20061016 2.63 2.66 2.61 2.63 274897184
20061017 2.63 2.63 2.63 2.63 0
20061018 2.85 2.89 2.68 2.73 548116032
20061019 2.71 2.71 2.63 2.65 240098112
20061020 2.66 2.69 2.62 2.68 63645612
20061023 2.66 2.67 2.61 2.61 37239640
20061024 2.60 2.61 2.57 2.57 79600176
20061025 2.57 2.60 2.55 2.59 95373040
20061026 2.67 2.67 2.62 2.65 200514400
20061027 2.64 2.65 2.62 2.63 94433608
20061030 2.61 2.61 2.56 2.59 51488748
20061031 2.58 2.61 2.56 2.57 59098472
20061101 2.57 2.57 2.54 2.56 98228296
20061102 2.54 2.56 2.50 2.52 94135040
20061103 2.51 2.56 2.51 2.54 54409592
20061106 2.53 2.55 2.52 2.54 39785012
20061107 2.55 2.56 2.54 2.55 53143692
20061108 2.54 2.54 2.51 2.53 44556828
20061109 2.53 2.57 2.51 2.56 68917304
20061110 2.56 2.56 2.54 2.55 62686572
20061113 2.52 2.57 2.51 2.56 186875248
20061114 2.60 2.66 2.60 2.66 337818976
20061115 2.69 2.72 2.66 2.69 125939376
20061116 2.67 2.69 2.66 2.69 84213664
20061117 2.71 2.76 2.71 2.75 137410896
20061120 2.75 2.76 2.69 2.70 57273136
20061121 2.68 2.70 2.68 2.69 98913640
20061122 2.73 2.74 2.71 2.74 98109168
20061123 2.74 2.77 2.74 2.76 89551712
20061124 2.77 2.83 2.77 2.81 158851280
20061127 2.80 2.81 2.78 2.79 100876960
20061128 2.73 2.76 2.73 2.75 72502392
20061129 2.75 2.80 2.73 2.78 90490392
20061130 2.79 2.80 2.74 2.76 67481768
20061201 2.79 2.79 2.73 2.75 69800952
20061204 2.74 2.74 2.67 2.67 111234872
20061205 2.69 2.73 2.66 2.69 98724400
20061206 2.72 2.73 2.71 2.72 137447072
20061207 2.73 2.76 2.73 2.75 119327888
20061208 2.75 2.81 2.75 2.80 74312648
20061211 2.78 2.84 2.78 2.84 141013312
20061212 2.81 2.84 2.81 2.84 205687328
20061213 2.84 2.88 2.83 2.85 83156616
20061214 2.87 2.92 2.84 2.86 71177680
20061215 2.91 2.95 2.90 2.94 148623040
20061218 2.97 2.97 2.89 2.90 185729984
20061219 2.91 2.92 2.86 2.90 161593424
20061220 2.92 2.92 2.83 2.83 296645184
20061221 2.79 2.80 2.77 2.79 241668608
20061222 2.79 2.82 2.77 2.81 176038576
20061227 2.83 2.84 2.82 2.84 11430802
20061228 2.84 2.86 2.83 2.85 16360952
20061229 2.84 2.84 2.82 2.83 12472022
20070102 2.83 2.85 2.82 2.82 18484106
20070103 2.84 2.84 2.75 2.76 43366324
20070104 2.73 2.74 2.71 2.71 96217480
20070105 2.71 2.72 2.70 2.71 58634032
20070108 2.69 2.69 2.65 2.65 117246960
20070109 2.67 2.68 2.67 2.68 114005680
20070110 2.70 2.70 2.64 2.64 106632696
20070111 2.68 2.71 2.67 2.71 247762880
20070112 2.72 2.74 2.69 2.72 63459384
20070115 2.73 2.75 2.71 2.72 61663448
20070116 2.71 2.73 2.69 2.71 84443624
20070117 2.70 2.70 2.68 2.69 83749224
20070118 2.71 2.71 2.67 2.67 61010520
20070119 2.66 2.69 2.65 2.66 40736508
20070122 2.66 2.67 2.66 2.67 47672948
20070123 2.66 2.70 2.64 2.70 68682824
20070124 2.72 2.73 2.70 2.72 103683952
20070125 2.73 2.73 2.69 2.69 179043856
20070129 2.67 2.67 2.62 2.62 153075936
20070130 2.62 2.63 2.60 2.61 327405280
20070131 2.61 2.62 2.59 2.60 73943208
20070201 2.62 2.65 2.62 2.64 69572496
20070202 2.65 2.67 2.65 2.67 99823672
20070205 2.66 2.68 2.65 2.65 143162096
20070206 2.66 2.66 2.64 2.65 151088496
20070207 2.66 2.66 2.63 2.63 141818544
20070208 2.64 2.70 2.63 2.70 103791768
20070209 2.70 2.71 2.69 2.71 76223944
20070212 2.69 2.71 2.69 2.70 45874000
20070213 2.66 2.67 2.64 2.67 156590896
20070214 2.67 2.67 2.64 2.65 137819536
20070215 2.65 2.66 2.64 2.64 152989232
20070216 2.65 2.65 2.62 2.63 70991456
20070219 2.65 2.65 2.63 2.65 51150216
20070220 2.65 2.66 2.63 2.64 88978696
20070221 2.63 2.64 2.61 2.61 121918496
20070222 2.61 2.63 2.60 2.61 112113992
20070223 2.60 2.64 2.60 2.60 134848176
20070226 2.60 2.64 2.59 2.64 70242016
20070227 2.64 2.64 2.62 2.63 106365792
20070228 2.55 2.57 2.52 2.55 132883352
20070301 2.57 2.58 2.52 2.53 89183024
20070302 2.53 2.55 2.50 2.52 58046700
20070305 2.50 2.52 2.45 2.45 71262128
20070306 2.45 2.49 2.43 2.49 84100576
20070307 2.53 2.58 2.53 2.55 67111568
20070308 2.55 2.58 2.54 2.56 105274056
20070309 2.57 2.58 2.56 2.57 55648348
20070312 2.54 2.58 2.54 2.58 49206508
20070313 2.59 2.59 2.52 2.53 68051760
20070314 2.52 2.52 2.48 2.49 96620096
20070315 2.52 2.54 2.49 2.54 137594848
20070316 2.54 2.55 2.49 2.49 68901472
20070319 2.50 2.52 2.47 2.50 53231904
20070320 2.50 2.52 2.48 2.49 84371248
20070321 2.51 2.51 2.49 2.51 50298996
20070322 2.54 2.57 2.53 2.57 75452640
20070323 2.56 2.57 2.54 2.55 64897940
20070326 2.73 2.76 2.72 2.72 113753328
20070327 2.72 2.74 2.72 2.73 97543984
20070328 2.72 2.73 2.72 2.72 97050528
20070329 2.72 2.75 2.72 2.75 121980848
20070330 2.83 2.91 2.83 2.87 172901072
20070402 2.85 2.87 2.82 2.83 71336760
20070403 2.83 2.87 2.82 2.87 39546484
20070404 2.89 2.92 2.89 2.92 75358472
20070405 2.90 2.94 2.85 2.92 27501420
20070410 2.92 2.93 2.90 2.91 32339102
20070411 2.91 2.92 2.86 2.86 49234996
20070412 2.86 2.88 2.84 2.88 119234648
20070413 2.89 2.90 2.85 2.87 20671224
20070416 2.88 2.89 2.85 2.86 51671832
20070417 2.88 2.90 2.85 2.85 82756184
20070418 2.84 2.89 2.84 2.89 132607136
20070419 2.92 2.96 2.91 2.96 166576784
20070420 2.97 2.99 2.95 2.95 156042544
20070423 2.95 2.96 2.90 2.91 73363880
20070424 2.92 2.94 2.90 2.94 201985984
20070426 2.96 2.97 2.95 2.96 181464256
20070427 2.95 2.99 2.95 2.98 138726560
20070430 2.98 2.98 2.96 2.96 69252888
20070501 2.96 2.98 2.92 2.94 59782388
20070502 2.95 2.95 2.92 2.93 63926596
20070503 2.95 2.96 2.93 2.95 44350252
20070504 2.98 3.03 2.96 2.97 54696248
20070507 2.97 3.00 2.97 3.00 58489568
20070508 3.24 3.25 3.16 3.18 349297184
20070509 3.18 3.18 3.12 3.14 177741520
20070510 3.12 3.15 3.09 3.14 219460464
20070511 3.14 3.14 3.11 3.13 81190680
20070514 3.16 3.16 3.11 3.15 88742728
20070515 3.10 3.10 3.07 3.08 229706096
20070516 3.08 3.08 3.04 3.05 190707744
20070517 3.04 3.08 3.02 3.03 98773128
20070518 3.04 3.07 3.02 3.03 57928980
20070521 3.04 3.05 3.02 3.02 78664568
20070522 3.03 3.03 3.01 3.02 73193632
20070523 3.05 3.08 3.03 3.08 83382520
20070524 3.08 3.08 3.05 3.05 62646932
20070525 3.03 3.07 3.03 3.03 139608960
20070528 3.05 3.09 3.03 3.07 75606936
20070529 3.08 3.09 3.07 3.08 66757920
20070530 3.10 3.10 3.04 3.06 71902200
20070531 3.08 3.14 3.08 3.14 388858880
20070601 3.13 3.13 3.07 3.08 341223296
20070604 3.09 3.11 2.99 3.01 133455632
20070605 2.99 3.01 2.94 2.97 156215568
20070606 2.95 2.96 2.91 2.91 258044944
20070607 2.87 2.90 2.87 2.88 150567456
20070608 2.84 2.85 2.80 2.81 215054640
20070612 2.85 2.86 2.81 2.82 273396096
20070613 2.80 2.81 2.78 2.79 81181688
20070614 2.82 2.84 2.79 2.81 218704704
20070615 2.80 2.81 2.75 2.77 219012688
20070618 2.77 2.80 2.74 2.77 115862112
20070619 2.77 2.80 2.75 2.79 86658856
20070620 2.77 2.78 2.76 2.77 260741312
20070621 2.76 2.80 2.76 2.79 197102624
20070622 2.79 2.86 2.78 2.85 177284736
20070625 2.83 2.83 2.80 2.81 86519048
20070626 2.82 2.85 2.82 2.84 123925608
20070627 2.83 2.84 2.80 2.80 158300128
20070628 2.82 2.83 2.76 2.81 103133960
20070629 2.80 2.83 2.80 2.83 138586064
20070702 2.84 2.86 2.81 2.83 49453004
20070703 2.85 2.86 2.80 2.81 83737560
20070704 2.81 2.82 2.77 2.79 44065808
20070705 2.79 2.81 2.77 2.77 51853156
20070706 2.77 2.79 2.75 2.79 184872080
20070709 2.80 2.80 2.77 2.79 83126448
20070710 2.81 2.84 2.81 2.82 165953904
20070711 2.81 2.83 2.79 2.82 186080464
20070712 2.83 2.86 2.83 2.86 59594832
20070713 2.88 2.89 2.86 2.87 126401200
20070716 2.87 2.87 2.84 2.85 36362888
20070717 2.84 2.86 2.80 2.83 140994528
20070718 2.83 2.84 2.77 2.80 143069392
20070719 2.81 2.82 2.79 2.82 162741936
20070720 2.84 2.84 2.80 2.81 144197504
20070723 2.81 2.82 2.79 2.80 85512760
20070724 2.81 2.81 2.76 2.77 128831112
20070725 2.73 2.73 2.69 2.71 279946688
20070726 2.72 2.74 2.69 2.71 125904976
20070727 2.60 2.68 2.58 2.64 252025872
20070730 2.64 2.69 2.64 2.69 64917664
20070731 2.71 2.71 2.66 2.68 112088864
20070801 2.64 2.67 2.60 2.60 141723296
20070802 2.61 2.64 2.53 2.54 301369536
20070803 2.56 2.58 2.49 2.50 143085312
20070806 2.46 2.51 2.46 2.49 160943904
20070807 2.56 2.62 2.55 2.59 168837840
20070808 2.64 2.66 2.62 2.64 98177936
20070809 2.67 2.67 2.64 2.67 65620132
20070810 2.64 2.67 2.61 2.61 162789696
20070813 2.66 2.66 2.62 2.64 65429116
20070814 2.64 2.64 2.57 2.58 72064840
20070815 2.55 2.57 2.51 2.51 83549312
20070816 2.47 2.50 2.34 2.38 573966272
20070817 2.42 2.47 2.35 2.37 140539136
20070820 2.46 2.48 2.41 2.45 181625504
20070821 2.43 2.46 2.38 2.44 150644976
20070822 2.44 2.49 2.40 2.47 359898560
20070823 2.56 2.56 2.54 2.55 193581296
20070824 2.54 2.60 2.52 2.59 104767976
20070827 2.60 2.61 2.56 2.57 168088304
20070828 2.55 2.60 2.54 2.60 67202936
20070829 2.53 2.56 2.53 2.55 199221792
20070830 2.58 2.58 2.56 2.57 63518960
20070831 2.60 2.60 2.56 2.59 230663952
20070903 2.60 2.62 2.56 2.60 42165340
20070904 2.60 2.63 2.60 2.63 30875340
20070905 2.70 2.71 2.65 2.65 122033440
20070906 2.64 2.69 2.61 2.66 115563128
20070907 2.67 2.69 2.64 2.67 26604476
20070910 2.64 2.68 2.63 2.66 49315280
20070911 2.67 2.69 2.66 2.67 46951112
20070912 2.67 2.69 2.63 2.64 69659840
20070913 2.63 2.64 2.62 2.63 60754076
20070914 2.64 2.66 2.63 2.65 74093344
20070917 2.64 2.65 2.59 2.62 63453212
20070918 2.62 2.64 2.56 2.60 90223096
20070919 2.63 2.66 2.62 2.66 115551368
20070920 2.70 2.71 2.67 2.71 157885568
20070921 2.71 2.76 2.70 2.70 71986632
20070924 2.87 2.92 2.86 2.89 68222488
20070925 2.91 2.97 2.91 2.95 193823168
20070926 2.95 2.99 2.93 2.98 100168664
20070927 2.97 3.00 2.97 3.00 75988536
20070928 3.00 3.06 3.00 3.06 148132640
20071001 3.05 3.09 3.02 3.04 30775998
20071002 3.07 3.19 3.06 3.16 159666576
20071003 3.13 3.14 3.03 3.13 118903168
20071004 3.09 3.10 3.06 3.08 121877840
20071005 3.09 3.09 3.06 3.08 72524952
20071008 3.10 3.15 3.09 3.14 50019360
20071009 3.14 3.18 3.14 3.17 67446656
20071010 3.19 3.25 3.19 3.25 125309904
20071011 3.27 3.28 3.22 3.23 127083512
20071012 3.19 3.19 3.16 3.19 53942268
20071015 3.09 3.09 2.99 3.09 192168576
20071016 3.08 3.16 3.08 3.15 175084800
20071017 3.19 3.29 3.12 3.13 105017304
20071018 3.16 3.20 3.15 3.18 93711112
20071019 3.19 3.19 3.11 3.14 72100368
20071022 3.10 3.14 3.05 3.13 91794688
20071023 3.14 3.19 3.13 3.14 47799292
20071024 3.14 3.16 3.10 3.12 50081760
20071025 3.11 3.19 3.11 3.19 100191184
20071026 3.17 3.19 3.15 3.17 77949992
20071029 3.18 3.21 3.18 3.21 34829500
20071030 3.21 3.26 3.20 3.26 53829048
20071031 3.24 3.25 3.20 3.24 54083156
20071101 3.26 3.26 3.22 3.25 65720652
20071102 3.19 3.21 3.18 3.19 62819316
20071105 3.20 3.20 3.12 3.16 70497232
20071106 3.16 3.16 3.10 3.11 50588048
20071107 3.11 3.12 3.07 3.11 107613064
20071108 3.07 3.07 3.03 3.05 81416792
20071109 3.05 3.10 3.00 3.00 87540472
20071112 2.99 3.04 2.96 2.98 106887408
20071113 2.99 3.07 2.99 3.05 47326460
20071114 3.08 3.10 3.04 3.05 44385240
20071115 3.05 3.07 3.01 3.01 63267064
20071116 3.03 3.03 2.98 3.00 85217480
20071119 3.00 3.02 3.00 3.01 28353288
20071120 2.99 3.05 2.98 3.04 71900296
20071121 2.99 3.04 2.99 3.02 46701160
20071122 3.01 3.04 2.99 3.02 108808336
20071123 3.03 3.05 3.00 3.04 41133948
20071126 3.05 3.14 3.02 3.12 60376664
20071127 3.11 3.15 3.09 3.14 96801576
20071128 3.15 3.20 3.15 3.18 136214672
20071129 3.21 3.30 3.21 3.27 203031520
20071130 3.18 3.27 3.17 3.23 290929024
20071203 2.88 3.19 2.84 3.12 8717250
20071204 3.16 3.44 3.14 3.25 4241221
20071205 3.23 3.24 3.13 3.19 4757414
20071206 3.25 3.31 3.19 3.25 6610407
20071207 3.28 3.30 3.26 3.28 4373872
20071210 3.28 3.29 3.26 3.28 1314027
20071211 3.28 3.33 3.28 3.30 3866814
20071212 3.30 3.40 3.26 3.38 7494831
20071213 3.49 3.69 3.49 3.66 5193321
20071214 3.65 3.66 3.54 3.60 5813216
20071217 3.52 3.61 3.42 3.58 3528561
20071218 3.50 3.52 3.28 3.40 7636359
20071219 3.38 3.45 3.28 3.34 12320563
20071220 3.50 3.50 3.27 3.34 10270331
20071221 3.30 3.44 3.28 3.43 10976687
20071224 3.32 3.44 3.23 3.43 2279894
20071227 3.34 3.44 3.31 3.44 1955923
20071228 3.42 3.42 3.30 3.30 2613644
20071231 3.31 3.37 3.26 3.26 1423776
20080102 3.27 3.37 3.27 3.33 1262048
20080103 3.23 3.31 3.22 3.26 5553061
20080104 3.23 3.34 3.23 3.33 2198580
20080107 3.27 3.30 3.18 3.24 41251672
20080108 3.23 3.25 3.19 3.22 2674887
20080109 3.13 3.18 3.08 3.09 5822351
20080110 3.13 3.16 3.01 3.07 6498856
20080111 3.05 3.05 2.90 3.03 11193354
20080114 2.95 3.11 2.95 3.10 4336560
20080115 3.12 3.15 3.03 3.05 6139246
20080116 2.97 3.06 2.93 2.96 8813489
20080117 3.02 3.05 2.99 3.03 4675713
20080118 2.90 3.02 2.90 3.00 4588866
20080121 3.23 3.23 2.49 3.00 0
20080122 3.33 3.38 3.16 3.29 20342908
20080123 3.38 3.45 3.25 3.33 9254801
20080124 3.33 3.37 3.30 3.35 4432284
20080125 3.35 3.40 3.33 3.37 7095978
20080129 3.30 3.40 3.25 3.37 9005325
20080130 3.40 3.49 3.39 3.46 4299376
20080131 3.44 3.47 3.40 3.47 2445868
20080201 3.42 3.47 3.40 3.47 1741443
20080204 3.47 3.56 3.43 3.51 2180181
20080205 3.44 3.52 3.44 3.49 5326487
20080206 3.40 3.47 3.40 3.43 3782540
20080207 3.43 3.49 3.40 3.46 3484301
20080208 3.46 3.49 3.42 3.48 1614453
20080211 3.46 3.46 3.43 3.43 2266513
20080212 3.46 3.46 3.43 3.44 1214185
20080213 3.46 3.46 3.41 3.44 1404605
20080214 3.46 3.47 3.43 3.44 4028156
20080215 3.41 3.45 3.40 3.40 2428885
20080218 3.41 3.44 3.40 3.41 2650699
20080219 3.42 3.44 3.40 3.42 17354472
20080220 3.39 3.41 3.35 3.39 3090209
20080221 3.42 3.46 3.26 3.42 16783082
20080222 3.42 3.50 3.40 3.44 4958770
20080225 3.42 3.46 3.37 3.42 2565267
20080226 3.42 3.49 3.40 3.46 4179978
20080227 3.44 3.49 3.42 3.46 2951768
20080228 3.41 3.47 3.41 3.46 1552438
20080229 3.43 3.47 3.40 3.42 2670513
20080303 3.38 3.45 3.35 3.42 2375619
20080304 3.42 3.44 3.40 3.40 3892032
20080305 3.40 3.41 3.31 3.34 6383061
20080306 3.51 3.51 2.64 3.34 0
20080307 2.93 3.06 2.81 3.01 22901742
20080310 3.03 3.03 2.92 2.95 5349260
20080311 2.95 2.97 2.81 2.81 10527398
20080312 2.88 2.91 2.82 2.86 3858451
20080313 2.85 2.89 2.76 2.79 10135879
20080314 2.80 2.83 2.76 2.83 2258536
20080317 2.80 2.81 2.66 2.73 3840695
20080318 2.72 2.81 2.68 2.77 1756239
20080319 2.81 2.81 2.74 2.80 3225175
20080320 2.70 2.80 2.70 2.74 6512881
20080325 2.80 2.83 2.76 2.83 3032825
20080326 2.80 2.91 2.80 2.85 5556535
20080327 2.83 2.92 2.74 2.90 5521667
20080328 2.88 2.92 2.81 2.88 5468144
20080331 2.82 2.92 2.82 2.90 2254805
20080401 2.95 3.00 2.91 2.97 4858928
20080402 3.05 3.10 2.97 3.06 4295388
20080403 3.08 3.29 3.08 3.15 15105714
20080404 3.23 3.30 3.13 3.16 5382069
20080407 3.40 3.40 2.39 3.25 14540
20080408 2.79 2.94 2.77 2.94 14089043
20080409 2.93 2.93 2.83 2.89 3458712
20080410 2.86 2.91 2.85 2.90 2558875
20080411 2.90 2.90 2.76 2.79 6497525
20080414 2.75 2.79 2.67 2.71 5247105
20080415 2.71 2.77 2.71 2.74 1886411
20080416 2.78 2.89 2.72 2.78 1685987
20080417 2.82 2.90 2.80 2.90 2886898
20080418 2.84 2.98 2.82 2.95 2928136
20080421 2.99 3.06 2.98 3.00 3742112
20080422 2.99 3.02 2.93 2.98 1607147
20080423 2.92 3.03 2.92 3.02 1452223
20080424 2.98 3.02 2.89 2.93 2294527
20080428 2.92 2.98 2.74 2.80 3114144
20080429 2.86 2.90 2.80 2.86 1228987
20080430 2.86 2.93 2.86 2.89 2361836
20080501 2.87 2.87 2.79 2.82 4813042
20080502 2.86 2.90 2.82 2.82 4543304
20080505 2.83 2.91 2.82 2.86 1970265
20080506 2.82 2.86 2.76 2.77 3521509
20080507 2.79 2.80 2.67 2.71 4431248
20080508 2.67 2.84 2.66 2.82 5227175
20080509 2.86 3.08 2.86 3.05 9114434
20080512 3.07 3.10 2.94 3.03 3360945
20080513 2.96 2.98 2.88 2.94 3502707
20080514 2.91 3.06 2.91 3.01 2657771
20080515 3.02 3.02 2.91 2.91 3081931
20080516 2.92 2.93 2.83 2.84 7569082
20080519 2.87 2.92 2.84 2.86 3273581
20080520 2.86 2.87 2.76 2.83 3565379
20080521 2.70 2.76 2.66 2.71 7315513
20080522 2.74 2.83 2.68 2.78 4210519
20080523 2.73 2.90 2.73 2.90 5730051
20080526 2.83 2.89 2.78 2.83 3731208
20080527 2.83 2.94 2.83 2.93 6042531
20080528 2.92 2.94 2.85 2.87 4593441
20080529 2.90 2.90 2.85 2.89 3978760
20080530 2.91 2.91 2.87 2.87 2556243
20080602 2.87 2.89 2.77 2.82 3419354
20080603 2.80 2.86 2.74 2.82 3220310
20080604 2.80 2.84 2.77 2.79 2052741
20080605 2.79 2.79 2.74 2.74 2494449
20080606 2.78 2.81 2.71 2.74 4599709
20080610 2.69 2.70 2.58 2.63 8787164
20080611 2.62 2.62 2.53 2.60 8777137
20080612 2.55 2.58 2.52 2.54 8757583
20080613 2.50 2.51 2.40 2.49 9404728
20080616 2.45 2.47 2.42 2.44 7442611
20080617 2.40 2.47 2.33 2.46 9037223
20080618 2.47 2.56 2.45 2.51 4932619
20080619 2.51 2.52 2.39 2.47 14322306
20080620 2.43 2.53 2.43 2.52 3111011
20080623 2.51 2.55 2.43 2.53 5742209
20080624 2.50 2.55 2.44 2.55 9462135
20080625 2.52 2.62 2.52 2.60 6662226
20080626 2.60 2.69 2.59 2.67 4488780
20080627 2.55 2.65 2.51 2.62 4307284
20080630 2.59 2.70 2.55 2.63 3578415
20080701 2.62 2.67 2.55 2.61 5270042
20080702 2.63 2.63 2.54 2.55 16030981
20080703 2.55 2.56 2.50 2.53 6112096
20080704 2.56 2.67 2.53 2.67 2829491
20080707 2.61 2.64 2.41 2.53 2016893
20080708 2.55 2.58 2.53 2.55 2785245
20080709 2.55 2.59 2.53 2.55 2852679
20080710 2.55 2.58 2.52 2.52 2400191
20080711 2.59 2.64 2.42 2.50 4984887
20080714 2.47 2.47 2.35 2.35 2256172
20080715 2.33 2.37 2.26 2.36 2440301
20080716 2.39 2.43 2.31 2.39 1573806
20080717 2.47 2.49 2.37 2.47 1617174
20080718 2.50 2.50 2.39 2.43 2782863
20080721 2.50 2.58 2.49 2.58 1465384
20080722 2.51 2.53 2.41 2.47 3259041
20080723 2.47 2.58 2.47 2.47 3186843
20080724 2.49 2.57 2.47 2.51 1376641
20080725 2.47 2.55 2.45 2.51 2107516
20080728 2.53 2.54 2.46 2.47 1506872
20080729 2.45 2.52 2.45 2.51 2659150
20080730 2.50 2.54 2.37 2.39 2528542
20080731 2.39 2.39 2.32 2.35 3922982
20080801 2.39 2.41 2.27 2.31 3793002
20080804 2.34 2.45 2.33 2.43 1610155
20080805 2.46 2.47 2.35 2.38 3059495
20080806 2.43 2.51 2.43 2.45 3300279
20080807 2.47 2.49 2.42 2.44 2338773
20080808 2.43 2.60 2.39 2.59 2336016
20080811 2.62 2.68 2.59 2.66 1656532
20080812 2.63 2.71 2.58 2.62 1603136
20080813 2.61 2.64 2.49 2.55 2901187
20080814 2.58 2.64 2.50 2.55 2410845
20080815 2.49 2.60 2.49 2.59 1517151
20080818 2.61 2.62 2.52 2.55 1552247
20080819 2.55 2.65 2.52 2.61 2374371
20080820 2.68 2.68 2.44 2.46 5515965
20080821 2.49 2.60 2.45 2.59 2496455
20080822 2.60 2.60 2.47 2.53 2369232
20080825 2.59 2.65 2.55 2.59 1977410
20080826 2.51 2.59 2.50 2.55 749927
20080827 2.55 2.59 2.53 2.59 830271
20080828 2.55 2.58 2.53 2.55 1186120
20080829 2.54 2.62 2.54 2.59 2182847
20080901 2.57 2.71 2.57 2.71 1625572
20080902 2.70 2.70 2.65 2.69 1499603
20080903 2.67 2.78 2.66 2.75 1900324
20080904 2.71 2.71 2.59 2.66 2636463
20080905 2.59 2.62 2.56 2.59 2183097
20080908 2.63 2.66 2.58 2.59 1862470
20080909 2.58 2.68 2.58 2.63 1720206
20080910 2.61 2.62 2.52 2.52 2027672
20080911 2.50 2.55 2.45 2.53 1996587
20080912 2.51 2.57 2.47 2.55 2577426
20080915 2.48 2.55 2.45 2.47 918137
20080916 2.35 2.44 2.34 2.39 3653119
20080917 2.40 2.44 2.31 2.34 15749085
20080918 2.26 2.27 2.22 2.23 6489754
20080919 2.24 2.31 2.23 2.25 2344915
20080922 2.26 2.28 2.17 2.17 1892176
20080923 2.15 2.21 2.10 2.19 1433296
20080924 2.15 2.23 2.12 2.15 1416375
20080925 2.16 2.16 2.03 2.07 2289012
20080926 2.03 2.07 2.01 2.04 1573806
20080929 2.13 2.19 1.96 2.06 1112051
20080930 2.00 2.16 1.91 2.01 1102136
20081001 2.07 2.08 1.94 2.04 850349
20081002 1.99 1.99 1.81 1.85 10454626
20081003 1.79 1.84 1.76 1.81 1804987
20081006 1.72 1.78 1.72 1.76 741898
20081007 1.65 1.90 1.59 1.84 1625296
20081008 1.72 1.80 1.67 1.76 1199938
20081009 1.81 1.90 1.69 1.79 1057458
20081010 1.69 1.76 1.64 1.72 1662385
20081013 1.77 1.81 1.60 1.67 1822980
20081014 1.71 1.81 1.62 1.70 2448471
20081015 1.66 1.88 1.62 1.88 3325749
20081016 1.76 1.79 1.59 1.63 1664710
20081017 1.67 1.70 1.58 1.60 3772773
20081020 1.58 1.67 1.58 1.65 2697565
20081021 1.61 1.67 1.59 1.62 6450753
20081022 1.60 1.63 1.50 1.50 1262609
20081023 1.37 1.65 1.35 1.62 5009555
20081024 1.58 1.70 1.58 1.65 1889202
20081027 1.51 1.76 1.50 1.70 1313163
20081028 1.67 1.76 1.65 1.75 8853811
20081029 1.76 1.82 1.65 1.65 1535206
20081030 1.72 1.81 1.65 1.72 7910924
20081031 1.67 1.75 1.67 1.68 1755902
20081103 1.76 1.76 1.72 1.75 715336
20081104 1.67 1.72 1.65 1.70 1903033
20081105 1.80 1.99 1.72 1.88 2068403
20081106 1.88 1.88 1.76 1.80 492558
20081107 1.81 1.81 1.67 1.68 1248655
20081110 1.76 1.81 1.69 1.76 823175
20081111 1.68 1.74 1.62 1.72 1763859
20081112 1.70 1.81 1.63 1.76 418503
20081113 1.64 1.75 1.63 1.71 910205
20081114 1.72 1.85 1.72 1.80 2803446
20081117 1.72 1.74 1.67 1.74 1679032
20081118 1.67 1.76 1.67 1.74 1986391
20081119 1.72 1.73 1.63 1.67 2832701
20081120 1.63 1.67 1.58 1.60 5254365
20081121 1.51 1.63 1.50 1.63 3137245
20081124 1.63 1.67 1.55 1.65 587667
20081125 1.67 1.78 1.67 1.72 1015596
20081126 1.67 1.85 1.67 1.76 1761166
20081127 1.70 1.81 1.70 1.74 923302
20081128 1.77 1.84 1.72 1.84 1191614
20081201 1.72 1.82 1.72 1.77 944111
20081202 1.76 1.82 1.72 1.76 989523
20081203 1.73 1.79 1.72 1.76 584730
20081204 1.74 1.84 1.65 1.69 1900585
20081205 1.67 1.71 1.52 1.62 1795439
20081208 1.66 1.80 1.60 1.80 889518
20081209 1.73 1.79 1.67 1.72 749732
20081210 1.67 1.72 1.65 1.68 934931
20081211 1.65 1.68 1.62 1.64 1438261
20081212 1.60 1.69 1.60 1.63 2936011
20081215 1.65 1.79 1.63 1.72 62260536
20081216 1.70 1.72 1.58 1.58 1478410
20081217 1.55 1.60 1.52 1.57 5750473
20081218 1.53 1.59 1.53 1.55 5141507
20081219 1.54 1.59 1.54 1.56 1175824
20081222 1.56 1.58 1.49 1.53 732105
20081223 1.47 1.54 1.46 1.53 963329
20081224 1.47 1.54 1.47 1.51 490845
20081229 1.58 1.58 1.50 1.51 630387
20081230 1.47 1.54 1.47 1.53 554006
20081231 1.52 1.54 1.51 1.54 471260
20090102 1.52 1.56 1.50 1.53 159739
20090105 1.54 1.61 1.53 1.58 760014
20090106 1.55 1.76 1.55 1.67 842882
20090107 1.67 1.70 1.59 1.66 1371060
20090108 1.62 1.65 1.58 1.63 879848
20090109 1.63 1.70 1.63 1.70 1122945
20090112 1.63 1.67 1.61 1.67 737491
20090113 1.64 1.65 1.58 1.60 1141306
20090114 1.58 1.62 1.56 1.62 631611
20090115 1.57 1.57 1.51 1.52 1344131
20090116 1.50 1.58 1.50 1.58 1501177
20090119 1.57 1.63 1.55 1.63 455837
20090120 1.55 1.57 1.52 1.54 1233722
20090121 1.52 1.53 1.48 1.50 1898015
20090122 1.47 1.52 1.47 1.49 2350792
20090123 1.48 1.48 1.43 1.43 2012708
20090127 1.44 1.46 1.41 1.46 535645
20090128 1.44 1.54 1.43 1.51 728800
20090129 1.51 1.54 1.46 1.52 1056724
20090130 1.43 1.59 1.43 1.58 859162
20090202 1.50 1.54 1.47 1.47 522915
20090203 1.46 1.53 1.45 1.46 1052317
20090204 1.45 1.50 1.41 1.47 595012
20090205 1.41 1.47 1.41 1.45 489743
20090206 1.43 1.49 1.40 1.46 2131074
20090209 1.41 1.51 1.41 1.50 1673034
20090210 1.45 1.50 1.45 1.49 445922
20090211 1.41 1.49 1.41 1.45 377008
20090212 1.45 1.53 1.45 1.53 573223
20090213 1.49 1.54 1.49 1.54 1681970
20090216 1.48 1.53 1.48 1.52 860019
20090217 1.54 1.54 1.49 1.54 666251
20090218 1.50 1.50 1.45 1.49 677023
20090219 1.45 1.59 1.44 1.54 972509
20090220 1.52 1.57 1.50 1.54 597582
20090223 1.51 1.52 1.46 1.50 665395
20090224 1.51 1.54 1.44 1.53 462447
20090225 1.51 1.55 1.50 1.55 1123190
20090226 1.56 1.68 1.55 1.63 2191665
20090227 1.58 1.66 1.54 1.63 4698401
20090302 1.57 1.62 1.54 1.60 1121354
20090303 1.56 1.62 1.55 1.59 1117927
20090304 1.56 1.60 1.56 1.58 2468790
20090305 1.56 1.64 1.54 1.62 1752475
20090306 1.58 1.60 1.51 1.54 2194847
20090309 1.53 1.57 1.47 1.57 916448
20090310 1.51 1.62 1.50 1.57 2223001
20090311 1.57 1.63 1.52 1.59 1927759
20090312 1.58 1.58 1.54 1.54 1178027
20090313 1.57 1.71 1.54 1.59 4255049
20090316 1.59 1.79 1.59 1.67 2930625
20090317 1.69 1.77 1.69 1.75 13266763
20090318 1.75 1.79 1.73 1.78 3166255
20090319 1.77 1.80 1.74 1.78 6456384
20090320 1.76 1.79 1.69 1.72 1749048
20090323 1.72 1.73 1.65 1.72 2042575
20090324 1.72 1.78 1.72 1.78 35848192
20090325 1.78 1.78 1.76 1.76 2576139
20090326 1.75 1.76 1.72 1.76 1010822
20090327 1.73 1.75 1.70 1.73 3058049
20090330 1.74 1.76 1.63 1.70 1407630
20090331 1.71 1.73 1.64 1.72 2369667
20090401 1.68 1.72 1.65 1.69 1948274
20090402 1.72 1.78 1.70 1.78 1131549
20090403 1.74 1.78 1.69 1.72 957733
20090406 1.72 1.73 1.68 1.72 734471
20090407 1.72 1.74 1.70 1.72 322502
20090408 1.72 1.74 1.68 1.74 1222063
20090409 1.72 1.75 1.71 1.74 973672
20090414 1.74 1.75 1.72 1.74 1864158
20090415 1.69 1.75 1.69 1.74 1507568
20090416 1.74 1.75 1.72 1.74 1117704
20090417 1.75 1.78 1.74 1.74 1181111
20090420 1.73 1.81 1.72 1.81 2058916
20090421 1.76 1.80 1.72 1.75 3735065
20090422 1.75 1.93 1.73 1.75 1727921
20090423 1.78 1.78 1.73 1.77 1651135
20090424 1.74 1.77 1.74 1.75 1133759
20090427 1.75 1.80 1.73 1.77 3071795
20090428 1.76 1.89 1.75 1.81 5756751
20090429 1.79 1.85 1.79 1.81 1038009
20090430 1.86 1.87 1.82 1.83 1503147
20090501 1.79 1.87 1.79 1.83 509232
20090504 1.81 1.87 1.81 1.87 1181227
20090505 1.88 2.00 1.83 1.94 8430771
20090506 1.94 1.99 1.92 1.95 1940247
20090507 1.98 2.15 1.98 2.14 9244355
20090508 2.14 2.19 2.06 2.08 1604831
20090511 2.06 2.10 2.02 2.06 4123998
20090512 2.03 2.05 1.96 2.05 2180960
20090513 2.06 2.06 1.98 2.00 1974684
20090514 1.94 1.96 1.92 1.94 2481356
20090515 1.95 1.99 1.90 1.92 944121
20090518 1.90 1.93 1.83 1.87 1673124
20090519 1.84 1.86 1.83 1.86 3497609
20090520 1.85 1.92 1.84 1.89 1772829
20090521 1.93 1.99 1.93 1.94 2376299
20090522 1.97 2.05 1.93 1.99 3684339
20090525 1.99 2.05 1.95 1.97 2273917
20090526 1.99 2.00 1.90 1.94 1750259
20090527 1.99 1.99 1.92 1.93 1361907
20090528 1.88 2.00 1.86 1.96 4885112
20090529 1.99 2.01 1.94 1.98 3574396
20090601 2.02 2.03 1.99 2.02 2419346
20090602 2.05 2.05 2.01 2.05 3217340
20090603 2.04 2.11 2.02 2.06 5095809
20090604 2.06 2.10 2.04 2.05 3784859
20090605 2.05 2.08 2.02 2.04 2327319
20090609 2.02 2.06 1.98 1.99 1946994
20090610 1.99 2.04 1.96 2.00 1675218
20090611 1.99 2.11 1.91 2.08 2633765
20090612 2.12 2.12 2.00 2.06 1875211
20090615 2.01 2.07 1.99 1.99 1941643
20090616 1.94 2.00 1.93 1.96 1880795
20090617 1.98 2.02 1.90 1.90 1193443
20090618 1.91 2.00 1.89 1.99 3680733
20090619 1.97 2.02 1.94 1.98 1108164
20090622 1.94 1.97 1.92 1.97 2580946
20090623 1.93 1.98 1.92 1.97 1999000
20090624 1.92 1.98 1.90 1.92 2611893
20090625 1.91 1.95 1.90 1.95 1775971
20090626 1.98 1.99 1.93 1.99 856747
20090629 1.97 1.99 1.95 1.95 910149
20090630 1.96 1.97 1.93 1.95 1442998
20090701 1.95 1.97 1.93 1.93 1579817
20090702 1.97 1.97 1.92 1.92 819750
20090703 1.92 1.94 1.89 1.91 1180878
20090706 1.89 1.93 1.87 1.93 947844
20090707 1.94 1.96 1.88 1.90 4393448
20090708 1.89 2.19 1.87 2.17 4053611
20090709 2.24 2.29 2.18 2.24 3567531
20090710 2.19 2.25 2.17 2.23 2216677
20090713 2.24 2.27 2.23 2.23 1442765
20090714 2.25 2.31 2.25 2.29 1352483
20090715 2.29 2.33 2.26 2.27 1323165
20090716 2.30 2.32 2.29 2.31 2517423
20090717 2.31 2.33 2.29 2.33 1296755
20090720 2.36 2.38 2.27 2.29 1104674
20090721 2.29 2.31 2.26 2.29 1274185
20090722 2.32 2.36 2.31 2.34 1564925
20090723 2.36 2.39 2.34 2.38 1079660
20090724 2.41 2.41 2.36 2.37 1351553
20090727 2.41 2.41 2.33 2.33 930160
20090728 2.36 2.39 2.34 2.35 2815958
20090729 2.36 2.37 2.33 2.34 1664631
20090730 2.36 2.43 2.34 2.39 672693
20090731 2.39 2.40 2.35 2.36 1523740
20090803 2.38 2.38 2.35 2.36 1134923
20090804 2.36 2.39 2.33 2.38 1735251
20090805 2.36 2.39 2.34 2.36 2151176
20090806 2.36 2.42 2.36 2.41 2266704
20090807 2.41 2.42 2.38 2.41 899794
20090810 2.42 2.44 2.41 2.44 2201087
20090811 2.43 2.45 2.40 2.45 1666841
20090812 2.46 2.48 2.44 2.45 841274
20090813 2.46 2.49 2.45 2.47 805789
20090814 2.54 2.66 2.49 2.54 1263481
20090817 2.55 2.59 2.52 2.54 1378777
20090818 2.55 2.56 2.51 2.54 863379
20090819 2.57 2.57 2.53 2.54 1400184
20090820 2.56 2.56 2.49 2.54 699452
20090821 2.55 2.55 2.37 2.44 1056159
20090824 2.48 2.54 2.47 2.51 653031
20090825 2.49 2.52 2.45 2.52 451410
20090826 2.71 2.87 2.71 2.82 6226077
20090827 2.93 2.94 2.76 2.76 5372588
20090828 2.83 2.83 2.66 2.71 2111852
20090831 2.75 2.83 2.72 2.74 1616465
20090901 2.72 2.78 2.71 2.77 1234163
20090902 2.72 2.74 2.67 2.70 1048945
20090903 2.71 2.76 2.68 2.69 1662304
20090904 2.72 2.96 2.69 2.88 11397508
20090907 2.96 2.96 2.80 2.82 2186311
20090908 2.85 2.90 2.81 2.83 2274266
20090909 2.82 2.86 2.81 2.84 1970961
20090910 2.88 2.94 2.84 2.85 2633532
20090911 2.58 2.66 2.52 2.60 23376498
20090914 2.60 2.63 2.54 2.54 4414390
20090915 2.54 2.65 2.53 2.59 4342257
20090916 2.60 2.62 2.60 2.60 1517457
20090917 2.58 2.60 2.55 2.59 5239608
20090918 2.58 2.60 2.56 2.56 2878899
20090921 2.60 2.60 2.57 2.59 819285
20090922 2.58 2.59 2.56 2.57 4515026
20090923 2.58 2.60 2.57 2.59 631624
20090924 2.58 2.59 2.57 2.58 4486057
20090925 2.58 2.61 2.58 2.59 1187510
20090928 2.60 2.62 2.59 2.60 1323471
20090929 2.62 2.63 2.60 2.61 3929023
20090930 2.60 2.61 2.59 2.60 3013186
20091001 2.60 2.64 2.60 2.63 4373829
20091002 2.61 2.62 2.59 2.60 2084350
20091005 2.60 2.60 2.60 2.60 0
20091006 2.61 2.63 2.60 2.62 5907673
20091007 2.63 2.64 2.61 2.62 4353305
20091008 2.62 2.64 2.60 2.63 2267244
20091009 2.66 2.68 2.66 2.67 1752770
20091012 2.68 2.70 2.67 2.68 968516
20091013 2.70 2.77 2.68 2.70 2082868
20091014 2.72 2.75 2.67 2.67 1688461
20091015 2.70 2.73 2.67 2.67 931572
20091016 2.69 2.71 2.67 2.68 671827
20091019 2.68 2.69 2.67 2.67 1528143
20091020 2.69 2.70 2.67 2.67 960192
20091021 2.67 2.68 2.66 2.66 1064752
20091022 2.65 2.67 2.65 2.66 1579682
20091023 2.67 2.75 2.67 2.72 12857521
20091026 2.68 2.70 2.67 2.68 1128263
20091027 2.67 2.67 2.64 2.65 1347530
20091028 2.65 2.67 2.65 2.66 585739
20091029 2.63 2.67 2.63 2.65 915381
20091030 2.67 2.68 2.65 2.67 1385158
20091102 2.66 2.67 2.62 2.63 1055174
20091103 2.65 2.67 2.63 2.64 1135674
20091104 2.63 2.65 2.60 2.61 968516
20091105 2.60 2.63 2.58 2.60 674791
20091106 2.61 2.63 2.59 2.61 1593707
20091109 2.62 2.65 2.59 2.65 1144910
20091110 2.67 2.69 2.65 2.69 4209977
20091111 2.68 2.69 2.67 2.69 4513166
20091112 2.68 2.71 2.67 2.69 1105572
20091113 2.69 2.72 2.69 2.69 1060305
20091116 2.69 2.76 2.69 2.75 723137
20091117 2.77 2.82 2.73 2.75 762133
20091118 2.75 2.77 2.65 2.75 1519820
20091119 2.76 2.76 2.72 2.73 509913
20091120 2.69 2.75 2.68 2.73 914925
20091123 2.72 2.75 2.72 2.73 731917
20091124 2.74 2.75 2.72 2.75 2418325
20091125 2.75 2.77 2.74 2.75 3184221
20091126 2.77 2.80 2.76 2.78 435912
20091127 2.77 2.78 2.69 2.76 6207555
20091130 2.77 2.78 2.74 2.76 868973
20091201 2.76 2.79 2.75 2.76 4998222
20091202 2.76 2.79 2.71 2.74 873762
20091203 2.74 2.75 2.71 2.71 887559
20091204 2.71 2.75 2.70 2.72 696912
20091207 2.75 2.76 2.70 2.72 922792
20091208 2.70 2.77 2.68 2.69 1826657
20091209 2.67 2.70 2.67 2.69 898049
20091210 2.67 2.68 2.61 2.63 2339079
20091211 2.65 2.68 2.61 2.67 944001
20091214 2.64 2.67 2.63 2.67 640356
20091215 2.67 2.69 2.66 2.66 755292
20091216 2.65 2.69 2.64 2.66 763160
20091217 2.68 2.68 2.63 2.66 1869530
20091218 2.64 2.71 2.63 2.71 1104090
20091221 2.72 2.75 2.67 2.70 850274
20091222 2.72 2.72 2.68 2.71 638532
20091223 2.69 2.73 2.67 2.71 251080
20091224 2.73 2.73 2.68 2.72 136258
20091229 2.73 2.77 2.70 2.71 659284
20091230 2.72 2.74 2.68 2.69 446972
20091231 2.68 2.68 2.67 2.68 1222902
20100104 2.64 2.70 2.64 2.66 333975
20100105 2.66 2.68 2.62 2.62 2014340
20100106 2.64 2.67 2.63 2.67 1776373
20100107 2.65 2.66 2.63 2.63 645943
20100108 2.64 2.70 2.63 2.69 2243527
20100111 2.68 2.68 2.66 2.67 1163382
20100112 2.65 2.67 2.65 2.66 543550
20100113 2.64 2.67 2.64 2.65 984251
20100114 2.65 2.67 2.65 2.66 1119255
20100115 2.66 2.68 2.65 2.67 740241
20100118 2.67 2.71 2.65 2.69 834082
20100119 2.70 2.70 2.67 2.67 658030
20100120 2.71 2.71 2.67 2.68 1246733
20100121 2.68 2.68 2.65 2.66 1166575
20100122 2.64 2.67 2.63 2.67 832144
20100125 2.63 2.67 2.63 2.66 500905
20100127 2.65 2.66 2.62 2.64 965893
20100128 2.64 2.67 2.63 2.66 799305
20100129 2.63 2.66 2.63 2.64 487565
20100201 2.63 2.66 2.63 2.64 874675
20100202 2.64 2.71 2.63 2.70 2501904
20100203 2.74 2.81 2.70 2.76 1707502
20100204 2.75 2.75 2.69 2.73 3881475
20100205 2.67 2.72 2.41 2.72 1210018
20100208 2.72 2.72 2.64 2.66 736934
20100209 2.66 2.68 2.64 2.67 533858
20100210 2.67 2.69 2.64 2.66 770913
20100211 2.67 2.68 2.63 2.63 1592795
20100212 2.62 2.67 2.62 2.65 1479911
20100215 2.64 2.67 2.64 2.67 716182
20100216 2.67 2.68 2.66 2.67 219495
20100217 2.67 2.70 2.66 2.68 550164
20100218 2.70 2.71 2.67 2.69 766352
20100219 2.72 2.75 2.68 2.68 1308078
20100222 2.71 2.76 2.70 2.76 895199
20100223 2.78 2.78 2.72 2.75 796682
20100224 2.75 2.93 2.74 2.83 2234291
20100225 2.82 2.83 2.75 2.75 826443
20100226 2.77 2.79 2.70 2.74 1520846
20100301 2.77 2.81 2.73 2.81 1034307
20100302 2.81 2.83 2.75 2.76 1856987
20100303 2.76 2.77 2.72 2.75 847765
20100304 2.74 2.81 2.74 2.75 1072619
20100305 2.76 2.82 2.75 2.75 1991763
20100308 2.82 2.82 2.76 2.82 1619704
20100309 2.80 2.81 2.77 2.79 2376593
20100310 2.81 2.82 2.79 2.80 1882301
20100311 2.82 2.82 2.78 2.80 1425864
20100312 2.78 2.83 2.77 2.81 1060077
20100315 2.82 2.82 2.77 2.78 1983667
20100316 2.78 2.83 2.77 2.81 1685724
20100317 2.82 2.90 2.81 2.90 3409076
20100318 2.88 2.89 2.85 2.87 2874533
20100319 2.87 2.88 2.84 2.84 4049888
20100322 2.82 2.89 2.82 2.88 581520
20100323 2.88 2.89 2.87 2.89 975357
20100324 2.89 2.90 2.86 2.89 1363037
20100325 2.86 2.91 2.85 2.91 1867934
20100326 2.89 2.89 2.83 2.84 696734
20100329 2.83 2.86 2.79 2.84 1094899
20100330 2.84 2.88 2.83 2.88 1400203
20100331 2.86 2.89 2.84 2.85 992210
20100401 2.84 2.90 2.83 2.85 764640
20100406 2.87 2.87 2.83 2.86 1104615
20100407 2.85 2.86 2.83 2.84 878370
20100408 2.84 2.85 2.78 2.78 2422999
20100409 2.80 2.83 2.79 2.82 999056
20100412 2.81 2.86 2.81 2.85 645279
20100413 2.84 2.86 2.83 2.83 676417
20100414 2.83 2.86 2.83 2.85 629931
20100415 2.87 2.89 2.85 2.86 373873
20100416 2.83 2.84 2.81 2.83 466955
20100419 2.82 2.84 2.80 2.81 1026440
20100420 2.81 2.82 2.80 2.81 707665
20100421 2.83 2.83 2.80 2.82 1177270
20100422 2.81 2.83 2.79 2.80 493676
20100423 2.81 2.83 2.79 2.81 388559
20100427 2.85 2.95 2.85 2.88 3382526
20100428 2.85 2.86 2.82 2.85 1144366
20100429 2.83 2.85 2.82 2.84 667363
20100430 2.86 2.87 2.83 2.85 1808857
20100503 2.83 2.87 2.83 2.86 438909
20100504 2.86 2.88 2.83 2.84 997842
20100505 2.84 2.86 2.81 2.81 944731
20100506 2.79 2.82 2.74 2.81 2150489
20100507 2.77 2.82 2.74 2.78 4143964
20100510 2.78 2.80 2.75 2.80 1044880
20100511 2.77 2.82 2.76 2.77 716719
20100512 2.78 2.80 2.76 2.78 6203137
20100513 2.78 2.83 2.78 2.83 522164
20100514 2.81 2.83 2.78 2.83 1209181
20100517 2.78 2.81 2.77 2.78 4090632
20100518 2.80 2.83 2.76 2.81 418813
20100519 2.78 2.80 2.76 2.79 4928810
20100520 2.77 2.82 2.77 2.77 1812832
20100521 2.73 2.76 2.68 2.74 1021140
20100524 2.72 2.77 2.69 2.77 877376
20100525 2.73 2.79 2.72 2.72 2405001
20100526 2.79 2.79 2.71 2.72 4500943
20100527 2.73 2.78 2.72 2.76 2635000
20100528 2.76 2.82 2.74 2.81 1641354
20100531 2.79 2.85 2.78 2.84 2173455
20100601 2.82 2.90 2.81 2.88 2398265
20100602 2.88 2.93 2.87 2.88 3536006
20100603 2.90 2.94 2.89 2.94 3266919
20100604 2.94 2.97 2.93 2.95 2792455
20100607 2.92 2.93 2.88 2.92 1572012
20100608 2.93 2.93 2.90 2.93 943516
20100609 2.92 2.93 2.91 2.93 1695348
20100610 2.93 2.95 2.90 2.93 1704071
20100611 2.94 2.95 2.93 2.93 1387505
20100615 2.93 2.95 2.92 2.93 982935
20100616 2.94 3.00 2.93 2.97 2263998
20100617 2.98 3.00 2.94 2.94 1489972
20100618 2.97 2.99 2.95 2.98 1464686
20100621 2.99 3.02 2.97 2.98 1509737
20100622 2.98 2.99 2.96 2.98 832878
20100623 2.99 2.99 2.96 2.96 684036
20100624 2.97 2.97 2.94 2.95 581900
20100625 2.93 2.98 2.93 2.95 10715011
20100628 2.95 2.96 2.93 2.94 15048230
20100629 2.93 2.95 2.89 2.93 3581608
20100630 2.90 2.90 2.86 2.88 2527012
20100701 2.85 2.87 2.83 2.85 783522
20100702 2.85 2.85 2.78 2.84 2429072
20100705 2.84 2.84 2.77 2.79 1562958
20100706 2.79 2.81 2.77 2.79 3198018
20100707 2.79 2.82 2.78 2.80 1691925
20100708 2.83 2.83 2.79 2.81 3733101
20100709 2.83 2.86 2.81 2.83 13583323
20100712 2.83 2.85 2.82 2.83 988235
20100713 2.83 2.83 2.78 2.81 472365
20100714 2.83 2.83 2.81 2.81 681606
20100715 2.83 2.85 2.82 2.83 1039580
20100716 2.82 2.83 2.81 2.83 559706
20100719 2.81 2.82 2.79 2.80 897362
20100720 2.79 2.83 2.79 2.80 903324
20100721 2.82 2.82 2.80 2.82 317008
20100722 2.83 2.85 2.81 2.85 1552799
20100723 2.85 2.85 2.83 2.84 522385
20100726 2.84 2.84 2.80 2.83 725221
20100727 2.84 2.85 2.83 2.83 393969
20100728 2.83 2.83 2.81 2.81 601664
20100729 2.82 2.83 2.81 2.83 828020
20100730 2.82 2.82 2.79 2.81 628496
20100802 2.81 2.83 2.81 2.82 789043
20100803 2.82 2.84 2.80 2.84 811788
20100804 2.83 2.84 2.81 2.82 350796
20100805 2.82 2.84 2.82 2.83 1021140
20100806 2.84 2.91 2.83 2.88 1477164
20100809 2.85 2.90 2.84 2.87 382155
20100810 2.86 2.86 2.83 2.83 498314
20100811 2.85 2.85 2.83 2.83 681054
20100812 2.83 2.86 2.83 2.84 599677
20100813 2.83 2.87 2.83 2.85 498534
20100816 2.85 2.88 2.83 2.85 760003
20100817 2.85 2.88 2.84 2.87 995744
20100818 2.87 2.88 2.79 2.85 4292806
20100819 2.83 2.88 2.82 2.85 2424103
20100820 2.90 2.94 2.88 2.93 5650498
20100823 2.91 2.94 2.91 2.92 1248489
20100824 2.92 2.96 2.92 2.95 3212704
20100825 2.94 2.95 2.93 2.94 1187097
20100826 2.94 2.96 2.93 2.95 576379
20100827 2.94 2.96 2.94 2.95 439130
20100830 2.95 2.97 2.93 2.95 529120
20100831 2.95 2.98 2.94 2.95 1634840
20100901 2.97 2.98 2.96 2.97 494891
20100902 2.98 3.00 2.95 2.96 935346
20100903 2.96 2.98 2.95 2.96 517637
20100906 2.97 2.98 2.93 2.95 764199
20100907 2.97 2.99 2.95 2.96 385357
20100908 2.95 2.97 2.94 2.95 214651
20100909 2.95 3.00 2.95 2.97 2282548
20100910 2.97 2.99 2.94 2.95 300114
20100913 2.99 3.00 2.96 2.99 9657434
20100914 2.99 3.01 2.97 2.98 1332075
20100915 2.99 3.00 2.97 2.98 291171
20100916 2.98 3.00 2.98 2.98 916022
20100917 2.98 3.01 2.96 2.97 3144355
20100920 2.99 3.00 2.98 2.98 494559
20100921 3.00 3.01 2.98 3.00 413071
20100922 2.99 3.00 2.97 2.98 644837
20100923 2.99 3.00 2.98 2.99 131397
20100924 2.99 3.01 2.97 3.01 479984
20100927 3.03 3.03 2.98 2.98 455706
20100928 2.98 2.99 2.97 2.99 396617
20100929 3.01 3.06 2.99 3.04 11228350
20100930 3.02 3.06 3.01 3.04 1150166
20101001 3.03 3.04 2.99 3.03 756711
20101004 2.99 3.04 2.99 3.03 264920
20101005 3.00 3.05 3.00 3.03 713757
20101006 3.07 3.08 3.04 3.07 15173911
20101007 3.06 3.09 3.06 3.07 349302
20101008 3.07 3.11 3.07 3.10 2983674
20101011 3.10 3.12 3.08 3.10 865623
20101012 3.10 3.11 3.10 3.10 386478
20101013 3.11 3.12 3.10 3.10 465627
20101014 3.11 3.11 3.04 3.08 955783
20101015 3.05 3.10 3.05 3.10 213462
20101018 3.08 3.14 3.08 3.14 779606
20101019 3.12 3.15 3.07 3.08 1202496
20101020 3.10 3.10 3.05 3.07 807951
20101021 3.12 3.14 3.07 3.11 379391
20101022 3.07 3.11 3.06 3.08 269826
20101025 3.08 3.10 3.06 3.06 734035
20101026 3.07 3.08 3.06 3.06 229597
20101027 3.06 3.11 3.06 3.09 481544
20101028 3.07 3.08 3.05 3.07 390730
20101029 3.07 3.08 3.05 3.07 513923
20101101 3.05 3.09 3.05 3.09 836405
20101102 3.09 3.09 3.06 3.07 318558
20101103 3.08 3.09 3.05 3.07 202996
20101104 3.05 3.08 3.05 3.06 519810
20101105 3.06 3.08 3.05 3.06 389966
20101108 3.07 3.09 3.06 3.07 284107
20101109 3.04 3.05 3.00 3.04 1662890
20101110 3.03 3.05 3.01 3.04 303840
20101111 3.04 3.05 2.93 2.98 1000699
20101112 2.94 3.01 2.94 2.98 426815
20101115 2.94 2.98 2.94 2.96 594489
20101116 2.94 2.97 2.94 2.96 402940
20101117 2.94 2.98 2.94 2.97 518938
20101118 2.99 2.99 2.95 2.97 278438
20101119 2.97 2.99 2.95 2.96 258270
20101122 2.96 2.99 2.96 2.98 375903
20101123 2.98 2.99 2.94 2.97 198090
20101124 2.94 2.95 2.92 2.94 528313
20101125 2.94 2.94 2.89 2.93 385497
20101126 2.95 2.96 2.91 2.94 1066875
20101129 2.94 2.97 2.91 2.94 544667
20101130 2.94 2.95 2.91 2.92 801628
20101201 2.85 2.92 2.85 2.88 331967
20101202 2.89 2.94 2.87 2.90 441969
20101203 2.90 2.92 2.85 2.90 569959
20101206 2.87 2.92 2.87 2.90 875217
20101207 2.90 2.94 2.87 2.94 985545
20101208 2.91 2.96 2.91 2.94 441751
20101209 2.94 2.94 2.90 2.92 786038
20101210 2.92 2.94 2.87 2.89 631229
20101213 2.86 2.93 2.86 2.92 965922
20101214 2.90 2.93 2.88 2.90 565053
20101215 2.89 2.91 2.88 2.89 479036
20101216 2.90 2.90 2.87 2.89 309945
20101217 2.88 2.90 2.88 2.89 420819
20101220 2.89 2.91 2.86 2.89 300024
20101221 2.88 2.90 2.87 2.88 166910
20101222 2.87 2.90 2.85 2.85 833571
20101223 2.85 2.87 2.82 2.82 732291
20101224 2.82 2.84 2.77 2.81 233740
20101229 2.79 2.85 2.79 2.84 712667
20101230 2.84 2.89 2.83 2.86 201143
20101231 2.84 2.89 2.82 2.86 487976
20110104 2.86 2.90 2.83 2.83 94412
20110105 2.85 2.87 2.83 2.84 979658
20110106 2.84 2.92 2.83 2.86 333385
20110107 2.85 2.87 2.81 2.82 153283
20110110 2.83 2.86 2.81 2.83 113054
20110111 2.81 2.83 2.81 2.81 75224
20110112 2.81 2.82 2.80 2.81 110329
20110113 2.81 2.82 2.79 2.79 260232
20110114 2.79 2.82 2.79 2.81 108039
20110117 2.81 2.82 2.79 2.82 83510
20110118 2.82 2.86 2.78 2.86 536381
20110119 2.85 2.87 2.77 2.78 1741712
20110120 2.78 2.80 2.75 2.76 312671
20110121 2.78 2.78 2.72 2.75 758129
20110124 2.73 2.80 2.73 2.78 244860
20110125 2.75 2.77 2.72 2.72 220876
20110127 2.72 2.76 2.72 2.74 344614
20110128 2.74 2.77 2.71 2.74 938231
20110131 2.72 2.74 2.70 2.72 256198
20110201 2.72 2.74 2.69 2.74 575083
20110202 2.71 2.75 2.71 2.73 513269
20110203 2.71 2.74 2.71 2.72 348539
20110204 2.72 2.73 2.71 2.71 1779651
20110207 2.71 2.72 2.68 2.68 298825
20110208 2.68 2.70 2.68 2.69 1505355
20110209 2.69 2.71 2.66 2.69 1423372
20110210 2.68 2.72 2.66 2.68 3035240
20110211 2.68 2.69 2.64 2.66 335347
20110214 2.66 2.71 2.66 2.69 355080
20110215 2.71 2.71 2.66 2.67 206594
20110216 2.66 2.70 2.66 2.68 239300
20110217 2.66 2.72 2.66 2.68 492228
20110218 2.69 2.78 2.69 2.72 1515494
20110221 2.75 2.77 2.71 2.72 599068
20110222 2.74 2.77 2.72 2.75 2030398
20110223 2.73 2.74 2.72 2.73 1163794
20110224 2.73 2.74 2.71 2.73 573121
20110225 2.73 2.78 2.73 2.75 396290
20110228 2.75 2.78 2.75 2.76 274187
20110301 2.75 2.78 2.75 2.78 2364219
20110302 2.79 2.84 2.77 2.83 1467961
20110303 2.83 2.85 2.83 2.84 909558
20110304 2.86 2.86 2.82 2.83 272442
20110307 2.83 2.83 2.79 2.81 321174
20110308 2.82 2.82 2.79 2.80 478600
20110309 2.80 2.81 2.78 2.81 705472
20110310 2.78 2.84 2.78 2.80 320847
20110311 2.78 2.83 2.78 2.82 823650
20110314 2.77 2.79 2.77 2.78 250965
20110315 2.78 2.79 2.72 2.74 496479
20110316 2.74 2.75 2.66 2.72 592636
20110317 2.71 2.72 2.68 2.69 187297
20110318 2.69 2.69 2.66 2.66 442296
20110321 2.68 2.69 2.66 2.66 224691
20110322 2.66 2.69 2.61 2.65 609207
20110323 2.65 2.69 2.61 2.65 262521
20110324 2.66 2.66 2.52 2.61 600376
20110325 2.62 2.64 2.59 2.61 319212
20110328 2.60 2.60 2.48 2.58 421331
20110329 2.59 2.65 2.56 2.63 692164
20110330 2.63 2.66 2.62 2.64 316609
20110331 2.64 2.66 2.60 2.66 298766
20110401 2.62 2.67 2.59 2.66 739108
20110404 2.66 2.72 2.66 2.71 623659
20110405 2.69 2.72 2.68 2.72 396372
20110406 2.73 2.73 2.71 2.71 435775
20110407 2.72 2.74 2.71 2.72 487180
20110408 2.72 2.73 2.70 2.70 457017
20110411 2.73 2.73 2.71 2.72 184060
20110412 2.73 2.73 2.69 2.72 446502
20110413 2.72 2.74 2.69 2.71 971281
20110414 2.71 2.73 2.70 2.73 283472
20110415 2.71 2.74 2.70 2.73 1177114
20110418 2.73 2.73 2.66 2.71 284534
20110419 2.66 2.72 2.66 2.67 191707
20110420 2.73 2.73 2.60 2.68 258725
20110421 2.68 2.68 2.61 2.66 494403
20110427 2.66 2.66 2.60 2.62 256601
20110428 2.64 2.66 2.62 2.63 695456
20110429 2.64 2.65 2.59 2.63 357605
20110502 2.62 2.62 2.59 2.61 221339
20110503 2.64 2.68 2.62 2.66 438112
20110504 2.66 2.72 2.66 2.69 768740
20110505 2.69 2.71 2.68 2.69 1229581
20110506 2.69 2.69 2.65 2.68 233129
20110509 2.68 2.69 2.65 2.66 422074
20110510 2.66 2.66 2.61 2.63 327442
20110511 2.63 2.66 2.61 2.66 290163
20110512 2.66 2.67 2.62 2.65 987743
20110513 2.65 2.66 2.63 2.65 437793
20110516 2.67 2.67 2.61 2.65 464239
20110517 2.66 2.67 2.62 2.66 359517
20110518 2.67 2.67 2.62 2.64 185759
20110519 2.66 2.66 2.63 2.64 146356
20110520 2.64 2.67 2.63 2.63 331053
20110523 2.64 2.64 2.61 2.62 30588
20110524 2.62 2.64 2.61 2.61 92189
20110525 2.61 2.64 2.60 2.62 152091
20110526 2.64 2.69 2.63 2.67 395203
20110527 2.63 2.68 2.63 2.65 381290
20110530 2.69 2.71 2.68 2.68 532532
20110531 2.69 2.69 2.66 2.66 1451451
20110601 2.68 2.72 2.66 2.71 663487
20110602 2.70 2.70 2.66 2.67 237483
20110603 2.66 2.70 2.66 2.68 210825
20110606 2.69 2.70 2.65 2.70 315547
20110607 2.71 2.71 2.63 2.66 261911
20110608 2.66 2.69 2.63 2.68 232704
20110609 2.68 2.70 2.63 2.66 195212
20110610 2.68 2.69 2.64 2.65 158464
20110614 2.64 2.66 2.62 2.65 197336
20110615 2.70 2.70 2.61 2.63 292181
20110616 2.62 2.64 2.56 2.59 1177220
20110617 2.63 2.63 2.56 2.56 565881
20110620 2.56 2.57 2.50 2.54 484100
20110621 2.56 2.57 2.52 2.56 256070
20110622 2.56 2.57 2.54 2.55 236209
20110623 2.55 2.59 2.50 2.58 304926
20110624 2.59 2.64 2.54 2.56 84330
20110627 2.54 2.56 2.46 2.47 556641
20110628 2.47 2.49 2.34 2.44 1271427
20110629 2.45 2.49 2.44 2.45 166005
20110630 2.47 2.48 2.45 2.46 201266
20110701 2.48 2.48 2.42 2.44 118742
20110704 2.49 2.49 2.46 2.46 191495
20110705 2.47 2.50 2.46 2.49 272426
20110706 2.48 2.48 2.44 2.44 1373175
20110707 2.45 2.45 2.38 2.43 684304
20110708 2.42 2.42 2.35 2.36 454680
20110711 2.34 2.40 2.34 2.35 210400
20110712 2.35 2.37 2.31 2.33 238545
20110713 2.33 2.34 2.27 2.29 253521
20110714 2.29 2.31 2.24 2.26 167704
20110715 2.27 2.27 2.22 2.25 108121
20110718 2.23 2.24 2.16 2.18 666567
20110719 2.21 2.34 2.21 2.31 316609
20110720 2.31 2.34 2.28 2.33 159526
20110721 2.31 2.34 2.28 2.28 182361
20110722 2.28 2.49 2.28 2.31 447777
20110725 2.28 2.31 2.23 2.23 1133674
20110726 2.25 2.28 2.23 2.26 172802
20110727 2.23 2.31 2.22 2.26 323937
20110728 2.23 2.28 2.21 2.27 205620
20110729 2.23 2.28 2.22 2.28 410604
20110801 2.27 2.30 2.23 2.30 48113
20110802 2.28 2.30 2.21 2.24 237377
20110803 2.19 2.27 2.13 2.21 416870
20110804 2.21 2.25 2.17 2.22 257026
20110805 2.06 2.18 1.98 2.17 801984
20110808 2.01 2.19 2.01 2.11 743781
20110809 2.02 2.09 1.98 2.07 416339
20110810 2.09 2.18 2.09 2.15 286552
20110811 2.07 2.12 2.00 2.02 515432
20110812 2.06 2.11 2.03 2.06 1676083
20110815 2.08 2.15 2.08 2.10 301952
20110816 2.12 2.15 2.11 2.11 635236
20110817 2.12 2.17 2.12 2.12 276568
20110818 2.12 2.23 2.12 2.17 419100
20110819 2.13 2.16 2.02 2.07 679525
20110822 2.10 2.11 2.05 2.05 484419
20110823 2.07 2.17 2.07 2.14 396903
20110824 2.17 2.23 2.17 2.20 706927
20110825 2.26 2.32 2.20 2.22 879410
20110826 2.22 2.24 2.19 2.19 173227
20110829 2.20 2.24 2.20 2.22 285914
20110830 2.25 2.26 2.17 2.19 2156891
20110831 2.19 2.24 2.18 2.23 2206809
20110901 2.26 2.30 2.21 2.23 229942
20110902 2.21 2.23 2.18 2.22 194044
20110905 2.21 2.22 2.18 2.19 295792
20110906 2.17 2.18 2.13 2.17 350277
20110907 2.16 2.17 2.15 2.17 1240096
20110908 2.18 2.21 2.17 2.17 172590
20110909 2.17 2.17 2.13 2.16 1203347
20110912 2.13 2.16 2.10 2.13 77533
20110913 2.13 2.16 2.10 2.15 135841
20110914 2.15 2.21 2.14 2.21 702678
20110915 2.23 2.26 2.21 2.24 2383647
20110916 2.25 2.32 2.23 2.32 665718
20110919 2.30 2.31 2.24 2.26 1235210
20110920 2.26 2.32 2.24 2.31 240669
20110921 2.28 2.31 2.25 2.29 92296
20110922 2.27 2.29 2.20 2.29 829173
20110923 2.26 2.27 2.22 2.26 222083
20110926 2.25 2.27 2.19 2.25 156871
20110927 2.29 2.30 2.25 2.27 354632
20110928 2.26 2.30 2.26 2.30 117255
20110929 2.28 2.40 2.24 2.32 192026
20110930 2.33 2.34 2.23 2.30 698720
20111003 2.29 2.29 2.23 2.25 177264
20111004 2.25 2.29 2.23 2.29 149077
20111005 2.30 2.34 2.26 2.31 292934
20111006 2.30 2.35 2.26 2.29 103456
20111007 2.28 2.34 2.26 2.33 111599
20111010 2.30 2.34 2.27 2.31 80071
20111011 2.27 2.32 2.27 2.31 78401
20111012 2.30 2.34 2.29 2.32 203676
20111013 2.34 2.34 2.29 2.32 65560
20111014 2.31 2.33 2.27 2.31 122038
20111017 2.31 2.39 2.31 2.37 360165
20111018 2.36 2.39 2.35 2.39 575115
20111019 2.39 2.42 2.37 2.39 155027
20111020 2.39 2.42 2.39 2.41 81429
20111021 2.41 2.41 2.39 2.39 150747
20111024 2.40 2.41 2.38 2.39 90093
20111025 2.39 2.43 2.37 2.39 231132
20111026 2.39 2.46 2.39 2.46 153879
20111027 2.49 2.59 2.49 2.52 143544
20111028 2.60 2.67 2.51 2.66 380000
20111031 2.67 2.68 2.52 2.52 224659
20111101 2.51 2.51 2.41 2.46 112538
20111102 2.42 2.48 2.37 2.46 44995
20111103 2.49 2.49 2.38 2.47 79445
20111104 2.40 2.49 2.40 2.49 290951
20111107 2.49 2.53 2.47 2.50 130599
20111108 2.52 2.52 2.45 2.45 132165
20111109 2.47 2.48 2.42 2.42 110659
20111110 2.39 2.40 2.37 2.37 137907
20111111 2.38 2.39 2.29 2.30 204929
20111114 2.30 2.36 2.30 2.34 289593
20111115 2.37 2.37 2.29 2.31 328533
20111116 2.30 2.39 2.30 2.39 625956
20111117 2.39 2.39 2.32 2.37 31945
20111118 2.33 2.39 2.30 2.32 44473
20111121 2.32 2.34 2.30 2.34 97610
20111122 2.30 2.34 2.30 2.33 80489
20111123 2.31 2.32 2.29 2.32 61071
20111124 2.30 2.32 2.29 2.32 185407
20111125 2.30 2.33 2.29 2.33 106901
20111128 2.30 2.35 2.29 2.35 90302
20111129 2.35 2.35 2.32 2.32 97505
20111130 2.32 2.40 2.31 2.40 157429
20111201 2.39 2.49 2.38 2.41 158681
20111202 2.41 2.48 2.37 2.48 86126
20111205 2.41 2.47 2.32 2.43 216412
20111206 2.45 2.48 2.43 2.48 96044
20111207 2.48 2.48 2.38 2.48 159308
20111208 2.47 2.49 2.41 2.49 462055
20111209 2.48 2.51 2.43 2.51 108780
20111212 2.54 2.54 2.47 2.48 105962
20111213 2.45 2.50 2.44 2.48 663643
20111214 2.44 2.51 2.44 2.51 1144593
20111215 2.47 2.49 2.46 2.47 115462
20111216 2.49 2.51 2.44 2.48 167973
20111219 2.43 2.51 2.36 2.49 1136137
20111220 2.43 2.52 2.37 2.47 310786
20111221 2.51 2.52 2.47 2.51 157533
20111222 2.49 2.59 2.49 2.59 206181
20111223 2.54 2.58 2.54 2.57 25786
20111226 2.59 2.59 2.59 2.59 0
20111227 2.59 2.59 2.59 2.59 0
20111228 2.55 2.57 2.54 2.57 40819
20111229 2.56 2.57 2.54 2.57 46456
20111230 2.54 2.55 2.49 2.49 27352
20120102 2.49 2.49 2.49 2.49 0
20120103 2.49 2.57 2.49 2.54 41863
20120104 2.49 2.57 2.49 2.56 69841
20120105 2.56 2.57 2.52 2.53 31214
20120106 2.51 2.56 2.51 2.52 106275
20120109 2.51 2.56 2.51 2.51 30066
20120110 2.56 2.56 2.51 2.53 99489
20120111 2.53 2.53 2.49 2.51 104187
20120112 2.51 2.51 2.49 2.49 57940
20120113 2.49 2.53 2.49 2.51 197830
20120116 2.49 2.50 2.47 2.49 106379
20120117 2.49 2.51 2.49 2.49 83621
20120118 2.49 2.56 2.49 2.54 119637
20120119 2.56 2.56 2.54 2.55 81846
20120120 2.54 2.56 2.54 2.56 222989
20120123 2.54 2.58 2.54 2.58 76104
20120124 2.58 2.61 2.58 2.60 177786
20120125 2.59 2.60 2.57 2.59 73286
20120126 2.59 2.59 2.59 2.59 0
20120127 2.54 2.60 2.54 2.56 45203
20120130 2.54 2.61 2.51 2.57 191984
20120131 2.57 2.59 2.54 2.57 413615
20120201 2.51 2.59 2.51 2.59 53973
20120202 2.56 2.58 2.53 2.54 41758
20120203 2.54 2.58 2.54 2.57 91033
20120206 2.58 2.62 2.58 2.60 48962
20120207 2.59 2.59 2.54 2.59 177264
20120208 2.57 2.61 2.57 2.60 49275
20120209 2.58 2.61 2.55 2.60 49484
20120210 2.56 2.62 2.56 2.62 57000
20120213 2.62 2.62 2.58 2.59 105962
20120214 2.59 2.62 2.58 2.59 166198
20120215 2.59 2.59 2.55 2.58 248044
20120216 2.55 2.59 2.55 2.59 38626
20120217 2.59 2.61 2.57 2.59 45516
20120220 2.62 2.62 2.59 2.59 37791
20120221 2.59 2.63 2.58 2.62 40923
20120222 2.62 2.67 2.62 2.67 607791
20120223 2.63 2.66 2.62 2.63 125275
20120224 2.62 2.70 2.61 2.67 163484
20120227 2.67 2.70 2.64 2.68 63577
20120228 2.67 2.71 2.65 2.69 109929
20120229 2.69 2.71 2.67 2.69 215786
20120301 2.68 2.73 2.53 2.70 485544
20120302 2.69 2.71 2.62 2.68 153044
20120305 2.67 2.68 2.59 2.63 214637
20120306 2.63 2.65 2.61 2.63 290846
20120307 2.61 2.67 2.59 2.65 361104
20120308 2.63 2.65 2.62 2.62 158473
20120309 2.62 2.67 2.62 2.63 182275
20120312 2.63 2.65 2.60 2.63 206599
20120313 2.62 2.67 2.62 2.66 456418
20120314 2.66 2.67 2.63 2.66 175071
20120315 2.66 2.84 2.66 2.84 1430220
20120316 2.83 2.84 2.79 2.80 526676
20120319 2.83 2.85 2.80 2.81 118802
20120320 2.79 2.85 2.79 2.83 97714
20120321 2.83 2.84 2.80 2.81 557681
20120322 2.78 2.83 2.74 2.78 122978
20120323 2.76 2.83 2.73 2.82 99593
20120326 2.81 2.89 2.79 2.80 488470
20120327 2.84 2.88 2.82 2.87 751382
20120328 2.85 2.88 2.82 2.88 517580
20120329 2.82 2.87 2.80 2.82 372129
20120330 2.83 2.86 2.82 2.86 831488
20120402 2.86 2.87 2.84 2.87 197973
20120403 2.85 2.95 2.85 2.95 277875
20120404 2.96 3.03 2.96 3.03 471166
20120405 3.02 3.04 2.96 3.00 435236
20120406 3.00 3.00 3.00 3.00 0
20120409 3.00 3.00 3.00 3.00 0
20120410 2.96 3.01 2.96 3.00 246220
20120411 3.01 3.11 3.00 3.06 645525
20120412 3.09 3.12 3.08 3.09 1641600
20120413 3.10 3.11 3.03 3.08 992309
20120416 3.13 3.14 3.01 3.09 1373598
20120417 3.06 3.11 3.04 3.09 236550
20120418 3.09 3.12 3.06 3.12 382816
20120419 3.10 3.18 3.09 3.18 286527
20120420 3.17 3.24 3.15 3.24 328361
20120423 3.24 3.25 3.19 3.23 216396
20120424 3.22 3.23 3.17 3.20 330193
20120425 3.20 3.20 3.20 3.20 0
20120426 3.23 3.23 3.16 3.21 913120
20120427 3.19 3.25 3.17 3.19 1266621
20120430 3.17 3.27 3.15 3.24 1244839
20120501 3.23 3.27 3.21 3.24 208966
20120502 3.21 3.24 3.20 3.24 219450
20120503 3.21 3.27 3.21 3.24 480632
20120504 3.21 3.26 3.16 3.18 327445
20120507 3.14 3.16 3.06 3.15 138734
20120508 3.15 3.15 3.03 3.10 228305
20120509 3.09 3.18 3.09 3.16 251614
20120510 3.16 3.29 3.15 3.29 2871172
20120511 3.24 3.27 3.18 3.24 200721
20120514 3.24 3.29 3.24 3.25 84788
20120515 3.24 3.28 3.21 3.25 2192261
20120516 3.27 3.30 3.24 3.28 198380
20120517 3.25 3.28 3.16 3.20 2277048
20120518 3.15 3.19 3.09 3.14 432080
20120521 3.09 3.11 3.03 3.10 328259
20120522 3.08 3.17 3.08 3.15 390959
20120523 3.14 3.24 3.12 3.20 269020
20120524 3.17 3.20 3.09 3.14 101786
20120525 3.14 3.17 3.05 3.10 167743
20120528 3.08 3.14 3.05 3.09 158582
20120529 3.11 3.11 3.03 3.09 251920
20120530 3.09 3.18 3.09 3.12 203164
20120531 3.09 3.19 3.05 3.18 165198
20120601 3.19 3.21 3.13 3.21 189932
20120604 3.17 3.19 3.08 3.09 4511652
20120605 3.08 3.08 3.01 3.04 1331866
20120606 3.02 3.05 2.95 2.97 544248
20120607 2.97 3.00 2.93 2.95 303729
20120608 2.92 3.00 2.90 2.99 351466
20120611 2.99 2.99 2.99 2.99 0
20120612 2.92 3.08 2.92 3.00 955768
20120613 3.00 3.06 2.94 2.95 746496
20120614 3.03 3.03 2.91 2.95 362663
20120615 3.03 3.03 2.93 3.03 757082
20120618 3.00 3.04 2.97 3.02 183214
20120619 2.98 3.07 2.98 3.03 220875
20120620 3.37 3.37 3.29 3.32 7475550
20120621 3.31 3.34 3.31 3.34 3521684
20120622 3.32 3.34 3.31 3.31 3022425
20120625 3.34 3.37 3.33 3.34 3879359
20120626 3.34 3.35 3.32 3.32 5284002
20120627 3.32 3.33 3.31 3.33 2032457
20120628 3.33 3.33 3.29 3.31 4615168
20120629 3.31 3.32 3.30 3.31 2381888
20120702 3.32 3.33 3.30 3.31 350448
20120703 3.31 3.33 3.30 3.32 1012564
20120704 3.32 3.34 3.31 3.32 194614
20120705 3.31 3.34 3.31 3.34 267086
20120706 3.32 3.34 3.32 3.33 192477
20120709 3.33 3.34 3.32 3.34 202248
20120710 3.32 3.34 3.32 3.33 181891
20120711 3.32 3.33 3.32 3.32 192273
20120712 3.32 3.35 3.32 3.35 337420
20120713 3.34 3.34 3.32 3.34 65346
20120716 3.33 3.34 3.32 3.33 133950
20120717 3.34 3.35 3.32 3.34 338438
20120718 3.35 3.35 3.30 3.31 585370
20120719 3.31 3.32 3.31 3.32 311464
20120720 3.32 3.33 3.31 3.31 117563
20120723 3.32 3.33 3.31 3.31 151763
20120724 3.31 3.33 3.31 3.32 414268
20120725 3.32 3.32 3.30 3.30 334468
20120726 3.30 3.32 3.30 3.31 183316
20120727 3.31 3.34 3.31 3.33 303118
20120730 3.32 3.34 3.32 3.34 332534
20120731 3.34 3.35 3.33 3.33 319709
20120801 3.34 3.37 3.34 3.37 334875
20120802 3.38 3.39 3.37 3.38 629748
20120803 3.38 3.39 3.37 3.38 212121
20120806 3.37 3.38 3.37 3.37 110946
20120807 3.38 3.38 3.37 3.37 92218
20120808 3.37 3.38 3.37 3.38 168354
20120809 3.37 3.38 3.37 3.37 76136
20120810 3.37 3.38 3.36 3.38 443175
20120813 3.37 3.40 3.37 3.40 138734
20120814 3.39 3.40 3.38 3.38 173646
20120815 3.38 3.39 3.38 3.38 38475
20120816 3.38 3.39 3.38 3.39 175580
20120817 3.39 3.39 3.38 3.39 192070
20120820 3.39 3.39 3.38 3.38 22800
20120821 3.38 3.39 3.38 3.38 152271
20120822 3.38 3.39 3.38 3.38 72980
20120823 3.38 3.39 3.38 3.38 203877
20120824 3.39 3.40 3.38 3.39 267696
20120827 3.40 3.40 3.38 3.40 335384
20120828 3.38 3.39 3.38 3.38 256398
20120829 3.38 3.39 3.37 3.37 366836
20120830 3.37 3.38 3.37 3.37 496002
20120831 3.38 3.39 3.37 3.39 68298
20120903 3.38 3.38 3.37 3.38 88045
20120904 3.38 3.39 3.36 3.38 257213
20120905 3.38 3.39 3.37 3.38 265559
20120906 3.38 3.40 3.38 3.38 194207
20120907 3.37 3.40 3.36 3.36 1219902
20120910 3.36 3.37 3.35 3.36 1491670
20120911 3.36 3.37 3.36 3.36 707105
20120912 3.36 3.37 3.36 3.36 2806843
20120913 3.36 3.37 3.35 3.35 3706222
20120914 3.36 3.36 3.34 3.34 2877686
20120917 3.34 3.35 3.33 3.35 1860338
20120918 3.35 3.36 3.35 3.36 1221530
20120919 3.36 3.36 3.35 3.36 451013
20120920 3.36 3.36 3.35 3.35 132118
20120921 3.36 3.37 3.36 3.36 770925
20120924 3.37 3.37 3.36 3.37 115400
20120925 3.37 3.39 3.37 3.38 1541100
20120926 3.38 3.39 3.38 3.39 41900
20120927 3.38 3.39 3.38 3.38 225200
20120928 3.39 3.39 3.38 3.38 645200
20121001 3.38 3.39 3.37 3.39 109200
20121002 3.40 3.40 3.38 3.40 86900
20121003 3.39 3.40 3.38 3.38 209500
20121004 3.38 3.39 3.38 3.39 39100
20121005 3.38 3.39 3.38 3.38 97700
20121008 3.40 3.40 3.38 3.38 472300
20121009 3.38 3.40 3.38 3.38 829700
20121010 3.38 3.39 3.38 3.38 100300
20121011 3.42 3.43 3.42 3.42 21886600
20121012 3.43 3.44 3.43 3.44 3565000
20121015 3.44 3.44 3.43 3.44 1060500
20121016 3.43 3.45 3.43 3.45 1454100
20121017 3.45 3.45 3.43 3.43 1038600
20121018 3.43 3.44 3.43 3.43 395300
20121019 3.43 3.44 3.43 3.44 112800
20121022 3.42 3.44 3.42 3.44 700500
20121023 3.43 3.44 3.42 3.44 2092100
20121024 3.43 3.44 3.43 3.44 312200
20121025 3.44 3.44 3.43 3.44 4554600
20121026 3.44 3.44 3.43 3.43 124900
20121029 3.43 3.44 3.43 3.44 165300
20121030 3.44 3.44 3.43 3.43 123000
20121031 3.44 3.44 3.43 3.43 96400
20121101 3.43 3.44 3.43 3.44 141800
20121102 3.43 3.44 3.43 3.44 7986400
20121105 3.44 3.44 3.44 3.44 0
20121106 3.44 3.44 3.44 3.44 0