20000104 14.91 14.96 13.80 14.12 96264
20000105 13.43 13.87 13.43 13.77 149284
20000106 13.80 14.20 13.80 14.09 94473
20000107 14.09 14.09 13.61 13.65 35255
20000110 13.80 14.27 13.80 14.12 84420
20000111 14.38 14.42 14.23 14.30 42141
20000112 14.30 14.30 14.23 14.23 71750
20000113 14.34 14.34 13.80 13.83 27956
20000114 13.83 14.16 13.83 14.12 76157
20000117 14.16 14.23 14.01 14.09 49853
20000118 14.20 14.20 14.01 14.09 114718
20000119 14.16 14.16 14.05 14.09 57841
20000120 14.20 14.35 14.20 14.30 133998
20000121 14.30 14.31 14.23 14.30 42141
20000124 14.38 14.49 14.23 14.34 259595
20000125 14.49 14.49 14.16 14.34 85935
20000126 14.34 14.34 14.34 14.34 0
20000127 14.48 15.03 14.45 14.74 85935
20000128 14.89 15.18 14.89 15.14 187294
20000131 15.25 15.25 14.89 14.91 114993
20000201 14.92 14.94 14.52 14.67 90342
20000202 14.60 15.07 14.60 14.89 207676
20000203 15.00 15.61 15.00 15.61 130280
20000204 15.69 16.41 15.68 16.37 57565
20000207 16.56 16.70 16.27 16.34 115682
20000208 16.27 16.34 15.97 16.16 134549
20000209 16.16 16.27 15.97 16.19 41315
20000210 16.19 16.59 16.13 16.59 31124
20000211 16.66 17.28 16.66 16.94 246099
20000214 16.90 17.28 16.60 16.92 280390
20000215 17.14 17.35 16.85 16.85 283420
20000216 16.99 16.99 16.70 16.93 478839
20000217 16.99 16.99 16.81 16.88 86623
20000218 16.82 16.88 16.70 16.72 55362
20000221 16.58 16.70 16.41 16.70 41453
20000222 16.53 16.70 16.53 16.53 40213
20000223 16.53 16.54 16.36 16.47 137303
20000224 16.48 16.52 16.00 16.04 250764
20000225 15.82 15.94 15.72 15.90 179215
20000228 15.82 15.83 15.35 15.72 173880
20000229 15.61 16.61 15.61 16.05 195221
20000301 16.08 16.08 15.72 15.97 43778
20000302 15.98 16.01 15.72 15.86 587853
20000303 15.84 15.84 15.20 15.20 269917
20000306 15.20 15.53 15.20 15.47 331890
20000307 15.43 15.43 15.01 15.23 189886
20000308 15.20 15.20 15.01 15.17 190296
20000309 15.17 15.34 15.13 15.31 1066672
20000310 15.35 16.45 15.30 16.45 113138
20000313 16.63 16.67 15.68 15.92 47745
20000314 15.91 15.91 15.35 15.46 45830
20000315 15.35 15.61 15.35 15.50 66898
20000316 15.50 15.94 15.35 15.72 165535
20000317 16.08 16.10 15.72 15.83 47335
20000320 15.83 15.83 15.51 15.74 27908
20000321 15.51 15.72 15.36 15.42 36937
20000322 15.42 15.64 15.35 15.35 728078
20000323 15.35 15.64 15.35 15.50 128734
20000324 15.72 15.72 15.42 15.64 542433
20000327 15.64 16.08 15.64 16.08 364176
20000328 16.12 16.86 16.12 16.86 129555
20000329 16.89 17.36 16.89 17.29 181541
20000330 17.38 17.43 16.45 16.99 161020
20000331 16.84 16.84 16.52 16.76 176069
20000403 16.94 16.94 16.01 16.81 97132
20000404 16.99 16.99 16.67 16.80 83725
20000405 16.74 16.74 16.43 16.45 234895
20000406 16.01 16.15 15.86 16.15 188928
20000407 15.85 16.32 15.85 16.08 52396
20000410 16.08 16.30 16.04 16.04 276757
20000411 15.76 16.09 15.76 16.09 19563
20000412 16.08 16.26 16.02 16.08 170323
20000413 16.08 16.15 15.94 16.08 40358
20000414 15.90 16.23 15.90 16.08 60605
20000417 15.47 16.12 15.06 16.12 118337
20000418 16.92 16.92 15.72 16.08 414657
20000419 16.13 16.15 15.79 16.10 89197
20000420 16.10 16.10 15.50 15.86 7114
20000421 15.86 15.86 15.86 15.86 0
20000424 15.86 15.86 15.86 15.86 0
20000425 15.86 15.86 15.86 15.86 0
20000426 16.07 16.07 15.72 15.82 116695
20000427 15.86 15.86 15.46 15.71 95353
20000428 15.72 16.37 15.72 16.26 248028
20000501 16.26 16.30 16.08 16.30 29413
20000502 16.30 16.78 16.30 16.78 28866
20000503 16.70 17.31 16.69 17.31 178257
20000504 17.21 17.62 17.21 17.62 143372
20000505 17.91 17.91 17.47 17.65 68676
20000508 17.62 17.84 17.62 17.69 102057
20000509 17.51 17.69 17.51 17.62 84819
20000510 17.60 17.69 17.48 17.69 140910
20000511 17.54 17.59 17.54 17.54 41726
20000512 17.60 17.69 17.54 17.69 15185
20000515 17.69 17.69 17.54 17.54 25035
20000516 17.54 17.77 17.54 17.77 79621
20000517 17.84 18.31 17.84 18.31 93164
20000518 19.22 20.61 19.22 20.10 1077206
20000519 20.10 20.10 19.08 19.41 465412
20000522 19.37 19.37 19.01 19.22 42136
20000523 19.01 19.15 18.56 18.68 57458
20000524 18.64 19.41 18.42 19.37 155685
20000525 19.32 19.53 19.01 19.01 56501
20000526 19.01 19.01 18.49 18.49 162251
20000529 18.64 19.01 18.64 18.76 291259
20000530 18.77 18.82 18.42 18.46 260477
20000531 18.64 18.64 18.27 18.35 1322224
20000601 18.13 18.35 18.13 18.27 296868
20000602 18.27 18.42 18.20 18.27 163619
20000605 18.42 18.42 17.84 17.86 98500
20000606 17.58 17.58 17.25 17.39 309727
20000607 17.40 17.40 17.18 17.19 167450
20000608 17.26 17.36 16.89 17.03 144330
20000609 17.22 18.20 17.21 18.05 237494
20000612 18.05 18.05 18.05 18.05 0
20000613 18.05 18.64 18.05 18.05 96585
20000614 18.05 18.27 18.05 18.27 1029460
20000615 18.42 18.42 18.05 18.27 161704
20000616 18.27 18.27 18.05 18.05 78116
20000619 18.02 18.24 18.00 18.13 71549
20000620 18.24 18.35 18.24 18.27 97953
20000621 18.49 19.04 18.31 19.01 80578
20000622 19.01 19.15 18.71 18.76 76337
20000623 18.93 19.59 18.87 19.37 138584
20000626 19.37 19.52 19.37 19.44 34065
20000627 19.59 20.39 19.55 19.72 119705
20000628 19.73 19.76 19.37 19.76 74696
20000629 19.74 20.42 19.44 20.42 124903
20000630 20.37 21.05 20.03 21.02 284692
20000703 20.87 21.78 20.69 20.83 103425
20000704 20.83 20.84 20.10 20.17 95490
20000705 20.25 20.83 20.21 20.61 66077
20000706 20.61 20.69 20.10 20.23 156779
20000707 20.25 20.32 20.02 20.10 128050
20000710 20.47 20.78 20.47 20.54 125724
20000711 20.47 20.54 20.10 20.10 45967
20000712 20.10 20.10 19.88 19.88 109855
20000713 20.10 20.11 20.00 20.10 71549
20000714 20.28 20.28 20.05 20.15 463223
20000717 20.17 20.54 20.17 20.17 54585
20000718 20.25 20.25 20.17 20.17 75243
20000719 20.17 20.21 20.03 20.03 47335
20000720 19.99 20.53 19.92 20.47 69087
20000721 20.46 20.47 20.32 20.39 76474
20000724 20.42 20.42 20.03 20.10 47882
20000725 20.03 20.18 20.03 20.09 35706
20000726 20.04 20.07 19.70 19.77 97679
20000727 19.77 20.10 19.77 20.10 89334
20000728 20.10 20.10 20.09 20.10 111907
20000731 19.88 19.93 19.60 19.79 37348
20000801 19.96 20.25 19.96 20.25 186192
20000802 20.17 20.43 20.14 20.28 104656
20000803 20.29 20.36 20.29 20.32 117926
20000804 20.21 20.21 20.07 20.14 162251
20000807 20.10 20.10 19.88 19.96 237905
20000808 19.96 19.96 19.70 19.74 129828
20000809 19.74 19.74 19.59 19.74 60058
20000810 19.73 19.73 19.52 19.59 88103
20000811 19.58 19.59 19.30 19.37 52533
20000814 19.37 19.48 19.19 19.32 74285
20000815 19.33 19.74 19.31 19.37 293448
20000816 19.73 19.73 19.52 19.63 41315
20000817 19.66 19.66 19.48 19.55 83178
20000818 19.52 20.10 19.52 19.96 80442
20000821 20.00 20.14 19.88 19.88 50481
20000822 19.93 20.10 19.88 20.10 53217
20000823 20.10 20.61 20.10 20.61 68950
20000824 20.65 21.45 20.65 21.12 101099
20000825 21.12 21.12 20.50 20.51 173880
20000828 20.62 20.69 20.49 20.61 35296
20000829 20.61 21.55 20.61 21.55 78253
20000830 21.60 21.60 21.15 21.28 83435
20000831 21.31 21.31 20.88 21.12 60433
20000901 21.14 21.16 19.98 20.49 356606
20000904 20.72 21.16 20.72 21.10 57030
20000905 21.12 21.20 20.57 21.12 28991
20000906 21.09 21.09 20.57 20.87 49952
20000907 20.79 20.79 20.50 20.50 25180
20000908 20.57 20.57 20.40 20.57 158295
20000911 20.56 20.56 20.35 20.40 20553
20000912 20.42 20.72 20.13 20.72 72546
20000913 20.76 20.79 20.29 20.72 36613
20000914 20.72 20.79 20.72 20.79 155981
20000915 20.48 20.94 20.48 20.94 8439
20000918 20.94 20.94 20.24 20.57 39744
20000919 20.58 20.71 20.35 20.57 99632
20000920 20.59 20.63 20.42 20.42 112290
20000921 20.65 20.66 20.42 20.45 87927
20000922 20.41 20.41 19.65 19.81 71457
20000925 19.58 20.42 19.58 19.58 51313
20000926 19.84 20.31 19.62 20.31 59480
20000927 20.81 20.81 19.62 20.20 40833
20000928 20.21 20.27 20.04 20.04 130529
20000929 20.04 20.46 19.84 20.46 247447
20001002 20.42 20.76 20.42 20.76 34300
20001003 20.65 20.98 20.57 20.92 76493
20001004 20.65 20.90 20.65 20.80 77038
20001005 20.90 20.90 20.79 20.80 386959
20001006 20.61 20.79 20.61 20.70 105076
20001009 20.69 20.72 20.66 20.69 41513
20001010 20.57 20.79 20.57 20.79 221041
20001011 20.79 20.79 20.57 20.79 89152
20001012 20.65 20.65 20.13 20.15 33075
20001013 20.09 20.90 20.09 20.90 277527
20001016 20.90 21.31 20.90 21.31 146726
20001017 21.30 21.31 21.11 21.30 46141
20001018 21.20 21.31 21.12 21.24 37158
20001019 21.23 21.31 21.20 21.23 72138
20001020 21.23 21.23 21.01 21.16 106982
20001023 21.10 21.17 20.94 21.08 45597
20001024 21.07 21.38 20.94 21.13 177895
20001025 20.87 21.12 20.79 20.80 268952
20001026 20.62 20.87 20.21 20.40 40016
20001027 20.57 20.90 20.57 20.57 92418
20001030 20.57 20.58 20.17 20.17 122771
20001031 20.28 20.28 19.84 19.91 45733
20001101 19.91 20.15 19.76 19.91 96501
20001102 20.17 20.45 19.98 19.98 86566
20001103 19.95 19.98 19.54 19.84 152579
20001106 19.84 19.84 19.57 19.58 27222
20001107 19.54 19.80 19.54 19.80 104532
20001108 19.84 20.02 19.79 19.98 52947
20001109 20.09 20.22 20.05 20.12 73635
20001110 20.12 20.12 19.76 19.79 66557
20001113 19.69 19.69 19.32 19.32 97046
20001114 19.40 19.62 19.40 19.51 39744
20001115 19.47 19.76 19.47 19.65 216686
20001116 19.54 19.54 19.32 19.37 96638
20001117 19.37 19.37 19.27 19.29 337143
20001120 19.25 20.05 19.18 20.04 61521
20001121 19.84 20.13 19.84 20.13 63427
20001122 20.12 21.01 19.98 20.99 222539
20001123 20.98 21.75 20.98 21.75 349801
20001124 21.50 21.75 21.06 21.75 174084
20001127 21.75 21.75 21.23 21.53 48455
20001128 21.53 21.53 21.20 21.20 107662
20001129 21.12 21.67 21.12 21.60 19600
20001130 21.60 21.73 21.57 21.73 132843
20001201 21.72 21.72 21.57 21.67 469849
20001204 21.50 21.50 20.94 21.09 26269
20001205 21.10 21.97 21.10 21.73 120184
20001206 21.95 22.40 21.89 22.19 251394
20001207 22.40 22.78 22.23 22.41 141962
20001208 22.37 22.37 21.83 22.04 68599
20001211 22.04 23.44 21.97 23.44 128623
20001212 23.78 23.89 23.22 23.89 233972
20001213 24.25 24.83 24.02 24.81 201850
20001214 24.81 25.35 24.76 25.05 319448
20001215 24.98 24.98 24.43 24.44 49952
20001218 24.20 24.20 23.53 23.70 61521
20001219 23.73 23.80 23.58 23.78 333332
20001220 23.73 24.32 23.73 24.25 42874
20001221 23.99 24.50 23.93 24.47 124812
20001222 24.28 25.64 24.28 25.44 96910
20001227 25.39 26.01 25.38 25.77 65605
20001228 25.82 27.26 25.82 27.19 97046
20001229 27.20 27.55 26.80 26.80 285285
20010101 26.80 26.80 26.80 26.80 0
20010102 26.78 27.11 26.78 26.96 120457
20010103 26.82 27.55 26.45 27.55 93643
20010104 27.55 27.59 27.18 27.43 323668
20010105 27.49 27.51 27.33 27.49 124268
20010108 27.40 27.40 27.22 27.28 103035
20010109 27.18 27.28 27.04 27.18 222266
20010110 27.18 27.22 26.82 27.22 129440
20010111 27.18 27.49 26.89 27.04 316182
20010112 27.04 27.04 26.67 27.04 135973
20010115 26.90 26.90 24.98 24.98 167142
20010116 24.83 24.83 23.88 24.61 132026
20010117 24.61 25.71 24.25 25.60 200217
20010118 25.75 27.18 25.75 26.89 191778
20010119 26.73 27.82 26.73 27.48 368992
20010122 27.70 27.85 26.46 26.62 131482
20010123 26.59 27.18 26.59 27.04 89560
20010124 27.04 27.07 26.56 26.56 88199
20010125 26.57 26.59 25.71 26.13 226894
20010129 26.09 26.42 25.86 26.27 209608
20010130 26.24 26.24 25.63 25.63 89696
20010131 25.64 25.71 25.41 25.60 133523
20010201 25.57 25.90 25.46 25.86 67782
20010202 25.86 26.30 25.86 26.12 48455
20010205 25.86 26.23 25.68 25.94 48863
20010206 25.91 26.46 25.73 26.46 52402
20010207 26.50 27.85 26.49 27.40 75949
20010208 27.40 27.62 27.33 27.56 361098
20010209 27.54 27.54 27.22 27.28 53763
20010212 27.19 27.48 27.15 27.40 112018
20010213 27.44 27.70 27.44 27.70 134340
20010214 27.67 27.71 27.47 27.61 173403
20010215 27.61 28.36 27.46 27.96 121137
20010216 27.99 28.34 27.92 28.14 73227
20010219 28.13 28.13 27.55 27.94 95140
20010220 27.55 27.99 27.55 27.62 72682
20010221 27.77 28.14 27.18 28.14 63902
20010222 28.07 28.88 27.85 28.74 227177
20010223 28.73 28.99 28.66 28.93 184801
20010226 28.88 29.29 28.81 29.26 284309
20010227 29.40 29.55 29.40 29.47 427953
20010228 29.52 29.62 29.22 29.40 235029
20010301 29.32 29.32 28.81 28.95 270364
20010302 28.95 28.95 28.44 28.70 49009
20010305 28.66 28.95 28.66 28.84 351866
20010306 28.81 28.81 27.88 27.95 179386
20010307 27.95 28.20 27.88 28.02 383547
20010308 27.99 27.99 27.33 27.33 305023
20010309 27.32 28.81 27.32 28.37 84887
20010312 28.36 29.32 28.28 28.70 98425
20010313 28.67 28.67 28.10 28.51 62006
20010314 28.51 28.51 28.14 28.14 199964
20010315 28.07 28.07 27.48 27.60 138499
20010316 27.59 27.59 27.31 27.58 257097
20010319 27.54 27.54 27.10 27.26 59299
20010320 27.34 27.57 27.33 27.48 86647
20010321 27.43 27.43 27.23 27.33 114807
20010322 27.32 27.32 26.66 26.92 113588
20010323 26.74 26.78 26.04 26.30 408322
20010326 26.30 26.41 25.97 26.15 114401
20010327 26.15 26.37 26.15 26.32 116431
20010328 26.33 27.03 26.33 26.52 500249
20010329 26.52 26.62 26.45 26.62 195632
20010330 26.59 26.59 26.16 26.16 251140
20010402 26.22 26.48 26.18 26.44 695880
20010403 26.37 26.74 26.37 26.72 1118147
20010404 27.03 27.33 27.01 27.33 469516
20010405 27.47 27.70 27.34 27.48 267792
20010406 27.96 27.96 26.97 27.40 100050
20010409 27.44 27.62 27.26 27.62 148112
20010410 27.62 28.22 27.62 28.11 247078
20010411 28.31 28.33 27.85 28.06 80825
20010412 28.40 28.66 28.07 28.07 41293
20010413 28.07 28.07 28.07 28.07 0
20010416 28.07 28.07 28.07 28.07 0
20010417 28.62 28.62 26.96 27.11 125367
20010418 27.71 27.77 27.29 27.33 83668
20010419 27.39 27.56 27.23 27.31 62683
20010420 27.32 27.71 27.06 27.06 65526
20010423 27.11 27.12 26.66 26.69 113859
20010424 27.40 27.40 26.78 26.96 70400
20010425 26.96 26.96 26.96 26.96 0
20010426 26.97 27.70 26.97 27.33 171398
20010427 27.62 27.64 27.23 27.25 122388
20010430 27.70 28.34 27.40 28.34 131865
20010501 28.04 28.14 27.81 28.07 89490
20010502 28.29 28.73 27.94 27.94 21120
20010503 27.92 28.25 27.92 28.10 51176
20010504 28.21 28.40 28.18 28.25 41428
20010507 28.25 28.31 28.14 28.18 17465
20010508 28.22 28.22 26.92 27.33 42240
20010509 27.26 27.92 27.17 27.26 58622
20010510 27.29 27.41 27.28 27.33 89760
20010511 27.47 27.59 27.40 27.51 65391
20010514 27.57 27.88 27.33 27.88 41428
20010515 27.88 28.07 27.88 28.07 129022
20010516 28.07 28.62 28.07 28.51 133355
20010517 28.59 29.38 28.59 28.92 152850
20010518 28.91 29.18 28.81 29.04 100591
20010521 29.14 29.18 29.02 29.02 31409
20010522 28.96 28.96 28.58 28.80 60111
20010523 28.80 28.95 28.07 28.18 54154
20010524 28.07 28.07 27.75 27.81 154745
20010525 27.82 28.37 27.82 28.22 145675
20010528 28.46 28.46 28.14 28.33 13945
20010529 28.36 28.36 27.91 28.01 27619
20010530 28.02 28.02 27.82 27.82 33982
20010531 27.76 27.77 27.26 27.33 190893
20010601 27.33 27.34 27.24 27.25 127804
20010604 27.33 27.48 27.33 27.41 143779
20010605 27.40 27.40 27.29 27.29 98696
20010606 27.31 27.40 27.18 27.18 96259
20010607 27.26 27.26 26.97 27.26 220272
20010608 27.26 27.26 27.00 27.00 175866
20010611 27.00 27.00 27.00 27.00 0
20010612 26.96 27.10 26.69 26.80 177084
20010613 26.81 27.85 26.80 27.40 305158
20010614 27.40 27.86 27.27 27.36 147028
20010615 27.33 27.40 27.14 27.32 361208
20010618 27.21 27.33 27.19 27.31 106007
20010619 27.29 27.31 27.18 27.22 148382
20010620 27.26 27.40 26.89 26.91 81773
20010621 27.00 27.23 26.89 26.96 56591
20010622 26.96 26.96 26.85 26.89 124690
20010625 26.89 27.33 26.89 27.32 139176
20010626 27.32 27.48 27.18 27.33 225687
20010627 27.33 27.33 27.07 27.33 278758
20010628 29.71 30.69 27.92 27.99 522452
20010629 28.51 28.88 28.32 28.81 258992
20010702 28.73 28.81 28.51 28.77 105059
20010703 28.59 28.59 28.16 28.26 53748
20010704 28.07 28.10 27.33 27.48 77576
20010705 27.47 27.82 27.06 27.74 115348
20010706 27.70 27.70 27.33 27.62 64308
20010709 27.62 27.63 27.17 27.59 145810
20010710 27.58 28.10 27.58 28.10 56456
20010711 27.81 28.70 27.81 28.53 94499
20010712 28.51 28.59 28.36 28.36 130511
20010713 28.80 28.98 28.73 28.98 389639
20010716 28.98 30.09 28.98 29.88 112370
20010717 29.55 29.58 28.81 28.81 89219
20010718 28.81 28.95 28.44 28.44 94905
20010719 28.62 28.95 28.43 28.43 108308
20010720 28.43 28.43 28.20 28.29 70400
20010723 28.30 28.51 28.25 28.29 68505
20010724 28.34 28.34 28.22 28.25 134573
20010725 28.07 28.20 27.60 27.60 62006
20010726 27.55 28.07 27.40 27.67 128887
20010727 27.70 27.70 27.55 27.69 122524
20010730 27.69 27.70 27.41 27.68 65256
20010731 27.59 27.62 27.51 27.62 104924
20010801 27.63 27.79 27.62 27.79 172210
20010802 27.80 28.07 27.80 27.87 168419
20010803 27.88 27.92 27.79 27.79 147164
20010806 27.80 28.13 27.80 28.07 108444
20010807 27.85 27.99 27.80 27.93 69859
20010808 27.97 28.07 27.92 27.99 126991
20010809 28.07 28.92 27.98 28.78 154610
20010810 29.12 29.12 28.70 28.73 86511
20010813 28.79 29.07 28.79 29.00 270771
20010814 29.04 29.74 29.04 29.69 205786
20010815 29.88 29.88 29.55 29.82 107361
20010816 29.77 29.77 29.10 29.39 83127
20010817 29.47 29.73 29.47 29.69 50634
20010820 29.91 30.27 29.73 30.03 270229
20010821 30.29 30.65 30.28 30.65 384494
20010822 31.02 33.00 31.02 32.94 1425472
20010823 33.24 33.98 33.24 33.76 504310
20010824 33.85 34.35 33.61 34.05 354574
20010827 34.20 35.90 34.09 35.90 345368
20010828 35.90 35.97 35.09 35.50 327091
20010829 35.46 35.46 35.00 35.11 189655
20010830 34.82 34.82 33.98 34.22 319731
20010831 34.13 34.13 33.38 33.63 210009
20010903 33.39 33.50 33.01 33.21 229689
20010904 33.20 34.06 33.17 33.83 257186
20010905 33.82 34.87 33.53 34.87 135468
20010906 34.73 35.50 34.73 35.42 142477
20010907 35.24 35.40 35.02 35.29 186150
20010910 35.12 35.46 35.05 35.42 217287
20010911 35.32 35.76 35.32 35.57 138703
20010912 33.68 35.24 33.68 35.22 66049
20010913 35.26 35.54 35.26 35.46 135468
20010914 35.59 35.61 34.59 35.05 198282
20010917 34.50 34.65 33.31 33.38 256782
20010918 33.91 34.12 32.94 33.38 397911
20010919 33.31 33.47 33.06 33.38 513968
20010920 33.38 33.98 33.38 33.68 192351
20010921 33.04 33.23 31.83 32.32 237507
20010924 31.83 31.83 30.45 31.38 543758
20010925 31.53 31.91 31.46 31.91 985881
20010926 32.27 32.32 32.09 32.19 485527
20010927 32.20 33.44 32.14 33.31 187902
20010928 33.30 34.72 33.30 34.57 266352
20011001 34.80 34.96 33.20 33.20 85594
20011002 33.46 35.02 33.46 34.97 138838
20011003 35.02 35.22 34.61 35.22 123471
20011004 35.11 35.28 34.94 35.20 77641
20011005 35.16 35.16 34.68 35.14 66184
20011008 35.09 35.16 34.68 34.87 116327
20011009 35.10 35.46 35.05 35.42 97725
20011010 35.50 35.61 35.32 35.61 144634
20011011 35.66 36.35 35.66 35.76 113227
20011012 35.99 36.14 35.02 35.28 56748
20011015 35.36 35.61 35.14 35.16 104465
20011016 35.61 36.00 35.61 35.89 264061
20011017 36.06 36.84 35.95 36.67 127650
20011018 36.35 36.61 36.26 36.46 105409
20011019 36.34 36.34 36.03 36.03 59174
20011022 35.98 36.28 35.98 36.11 188576
20011023 36.11 36.72 36.11 36.57 254760
20011024 36.35 36.54 36.02 36.20 175097
20011025 36.35 36.52 36.24 36.40 133581
20011026 36.46 37.09 36.46 36.95 121449
20011029 37.09 37.09 36.72 36.72 40708
20011030 36.62 37.27 36.46 37.17 54726
20011031 37.72 37.72 36.87 37.46 154204
20011101 37.22 37.44 37.18 37.38 50278
20011102 37.31 37.39 36.96 37.21 119832
20011105 37.09 37.09 36.86 37.05 107835
20011106 37.11 37.78 37.09 37.65 147869
20011107 37.80 38.13 37.65 37.91 99208
20011108 38.21 38.87 37.91 38.58 152586
20011109 38.58 38.58 37.17 37.69 60927
20011112 37.71 37.84 37.43 37.45 59983
20011113 37.24 37.25 37.09 37.22 48391
20011114 37.10 37.20 37.02 37.09 135737
20011115 37.09 37.09 36.35 36.50 107970
20011116 36.50 36.50 35.62 36.07 71171
20011119 36.10 36.65 35.31 35.60 112148
20011120 35.45 35.46 34.13 34.36 459107
20011121 34.30 34.87 34.24 34.57 290480
20011122 34.57 35.08 34.50 34.87 169436
20011123 35.02 35.37 35.02 35.13 95299
20011126 35.13 35.16 34.13 34.13 292637
20011127 34.13 34.33 33.61 33.61 164718
20011128 33.46 33.76 33.27 33.61 297625
20011129 33.36 33.52 33.24 33.38 211626
20011130 33.46 33.76 33.35 33.38 483640
20011203 33.38 33.50 32.87 33.09 426487
20011204 33.01 33.53 33.01 33.38 315417
20011205 33.81 35.16 33.81 35.12 358012
20011206 35.25 35.72 35.05 35.25 317170
20011207 35.24 35.31 34.42 34.74 105004
20011210 34.50 34.50 33.46 33.76 223623
20011211 33.76 33.76 33.05 33.16 510194
20011212 33.38 33.38 32.27 32.32 327684
20011213 32.27 32.27 31.62 31.89 289672
20011214 31.74 32.38 31.59 32.27 279427
20011217 32.40 33.16 32.38 32.82 58096
20011218 32.90 33.16 32.49 32.64 300994
20011219 33.01 33.01 31.68 32.43 150565
20011220 32.57 32.82 32.46 32.64 235080
20011221 32.64 33.24 32.46 33.24 1618199
20011224 33.31 33.91 33.28 33.91 64971
20011225 33.91 33.91 33.91 33.91 0
20011226 33.91 33.91 33.91 33.91 0
20011227 33.98 34.13 33.90 34.13 17793
20011228 34.13 34.38 33.76 33.90 74406
20011231 33.90 33.90 33.38 33.76 99343
20020101 33.76 33.76 33.76 33.76 0
20020102 33.81 33.96 33.73 33.93 39495
20020103 33.94 33.98 33.75 33.77 58231
20020104 33.79 33.80 33.61 33.64 183319
20020107 33.63 33.63 32.79 33.00 90312
20020108 32.79 33.00 32.64 32.94 295872
20020109 32.89 33.68 32.89 33.31 120506
20020110 33.46 33.85 32.79 32.92 164988
20020111 32.87 32.87 31.90 31.99 369739
20020114 32.01 32.04 31.22 31.54 238046
20020115 31.60 31.90 31.60 31.68 145712
20020116 31.72 31.97 31.72 31.90 337523
20020117 31.80 32.49 31.79 32.43 257860
20020118 32.44 32.72 32.12 32.23 177658
20020121 32.20 32.58 32.20 32.57 107565
20020122 32.49 32.72 31.91 31.91 108239
20020123 31.97 32.05 30.94 31.27 385106
20020124 31.20 31.20 30.28 30.71 636766
20020125 30.65 30.65 29.97 30.42 737052
20020128 30.42 30.42 30.42 30.42 0
20020129 30.42 31.08 30.38 30.67 231441
20020130 30.57 30.57 30.26 30.26 234541
20020131 30.42 31.66 30.42 31.46 198282
20020201 31.81 31.81 30.88 31.22 100017
20020204 31.22 31.38 30.75 30.75 171188
20020205 30.68 30.68 29.82 30.05 188172
20020206 30.10 30.10 29.38 29.39 200708
20020207 29.15 30.05 28.27 30.05 212974
20020208 30.05 30.42 30.05 30.19 153665
20020211 30.19 30.42 29.79 30.19 94490
20020212 30.19 30.19 29.60 29.65 276866
20020213 29.64 29.64 29.12 29.23 169436
20020214 29.08 29.20 28.38 28.64 298703
20020215 29.06 31.79 28.93 31.53 1109622
20020218 31.90 32.27 30.72 30.91 209604
20020219 30.93 30.93 30.27 30.27 448998
20020220 30.27 30.27 29.49 29.76 296411
20020221 29.96 30.35 29.79 29.85 295262
20020222 29.85 29.94 29.57 29.76 192148
20020225 29.88 30.10 29.46 29.46 139317
20020226 29.46 29.53 29.01 29.03 254499
20020227 28.94 28.97 27.77 27.83 232911
20020228 27.97 28.34 27.85 28.15 320068
20020301 28.19 28.71 28.19 28.71 128859
20020304 28.77 28.79 28.30 28.56 206093
20020305 28.71 28.90 28.04 28.15 414600
20020306 28.04 28.04 26.89 27.53 260533
20020307 27.74 28.71 27.74 28.38 245515
20020308 28.91 28.91 27.93 28.41 286814
20020311 28.55 28.55 28.27 28.43 175119
20020312 28.56 29.41 28.56 29.09 404007
20020313 29.23 29.46 29.16 29.41 236263
20020314 29.41 29.98 29.41 29.83 366194
20020315 30.13 30.95 30.13 30.57 222586
20020318 30.58 31.36 30.58 31.18 157151
20020319 31.33 31.88 31.33 31.84 101236
20020320 32.07 32.40 31.28 31.28 238811
20020321 31.25 31.77 30.96 31.73 174985
20020322 31.81 32.22 31.81 32.17 156749
20020325 32.34 32.89 32.34 32.57 463006
20020326 32.67 32.83 31.32 31.36 154335
20020327 31.40 31.72 30.95 31.55 124165
20020328 31.39 32.07 31.39 32.03 211055
20020329 32.03 32.03 32.03 32.03 0
20020401 32.03 32.03 32.03 32.03 0
20020402 32.03 32.37 31.70 31.70 54440
20020403 31.63 31.92 31.21 31.47 106734
20020404 31.29 31.29 30.79 30.80 225938
20020405 30.58 30.58 30.03 30.12 138781
20020408 30.13 30.35 29.85 29.98 50819
20020409 30.06 30.29 30.06 30.28 78307
20020410 30.29 30.49 30.20 30.35 86487
20020411 30.58 31.06 30.58 30.79 55915
20020412 30.79 30.80 30.54 30.80 55647
20020415 30.80 31.43 30.80 31.43 127384
20020416 31.47 32.07 31.43 32.07 343131
20020417 32.25 32.26 31.77 32.01 85950
20020418 31.99 31.99 30.81 30.81 138647
20020419 30.76 31.43 30.35 30.58 99359
20020422 30.58 30.67 30.38 30.41 50417
20020423 30.42 30.58 30.39 30.57 63558
20020424 30.35 30.43 29.06 29.27 243504
20020425 29.27 29.27 29.27 29.27 0
20020426 29.27 29.27 29.09 29.09 152592
20020429 29.01 29.20 28.94 29.09 71335
20020430 29.00 29.00 28.45 28.73 133686
20020501 29.01 29.16 29.01 29.01 82062
20020502 28.86 29.27 28.86 29.23 45054
20020503 29.27 29.27 27.30 27.59 542788
20020506 27.59 28.68 27.03 27.71 526698
20020507 27.59 27.59 26.06 26.10 648047
20020508 26.18 26.62 25.80 25.88 169085
20020509 26.29 26.62 26.10 26.14 191478
20020510 26.19 26.29 26.06 26.06 174583
20020513 26.10 26.10 24.80 25.18 134088
20020514 25.36 25.46 24.24 24.67 176862
20020515 24.76 25.20 24.39 24.91 405616
20020516 24.96 25.95 24.95 25.58 689346
20020517 25.58 25.58 25.28 25.39 463408
20020520 25.36 25.39 24.20 24.28 627532
20020521 24.55 25.07 24.54 24.91 362842
20020522 25.09 25.44 25.09 25.33 319800
20020523 25.51 26.24 25.51 25.92 183164
20020524 26.14 26.48 26.10 26.10 146424
20020527 26.40 26.77 26.25 26.59 70396
20020528 26.85 27.35 26.85 27.35 287485
20020529 27.45 28.27 27.45 28.26 440077
20020530 28.34 28.86 28.06 28.35 477219
20020531 28.33 28.39 28.19 28.38 373971
20020603 28.34 28.92 28.34 28.34 108343
20020604 28.22 28.22 27.30 27.30 196171
20020605 26.48 27.00 26.44 26.62 116925
20020606 26.55 27.23 26.55 26.70 209043
20020607 26.61 26.81 26.43 26.77 323152
20020610 26.77 26.77 26.77 26.77 0
20020611 26.74 26.77 25.95 26.25 277964
20020612 26.25 26.30 25.92 26.10 224195
20020613 26.10 26.53 26.10 26.14 101505
20020614 26.18 26.29 26.10 26.14 96677
20020617 26.03 26.03 25.25 25.33 263215
20020618 25.43 25.88 25.43 25.71 227547
20020619 25.73 26.03 25.36 25.39 101505
20020620 25.36 25.62 24.98 25.00 281048
20020621 24.98 25.39 24.98 25.39 103516
20020624 25.36 25.58 25.29 25.47 61815
20020625 25.54 25.80 25.21 25.25 162246
20020626 25.13 25.13 24.59 24.61 158358
20020627 24.60 25.13 24.60 24.83 151654
20020628 24.87 25.39 24.86 25.39 441418
20020701 25.43 25.51 24.98 25.51 46663
20020702 26.10 26.10 24.83 24.87 113841
20020703 24.83 25.80 24.83 25.64 92118
20020704 25.65 26.25 25.65 26.25 186785
20020705 26.33 26.70 26.33 26.70 140524
20020708 26.96 27.87 26.65 27.22 201400
20020709 27.07 27.13 26.62 26.85 290166
20020710 26.84 26.85 26.09 26.24 71737
20020711 26.11 26.80 25.95 26.18 115048
20020712 26.11 26.48 26.11 26.19 229156
20020715 26.10 26.18 25.54 25.73 159833
20020716 25.65 25.84 25.62 25.65 475878
20020717 25.69 25.69 24.83 25.02 304514
20020718 24.98 25.02 24.45 24.45 225268
20020719 24.61 24.61 22.82 23.68 399985
20020722 22.37 24.98 22.37 24.69 273674
20020723 24.61 24.62 24.13 24.39 192416
20020724 24.39 24.65 24.39 24.61 302503
20020725 24.98 25.36 24.98 25.06 192684
20020726 20.43 23.27 20.14 22.22 1962378
20020729 22.30 22.74 21.28 21.78 1039584
20020730 24.61 25.47 24.01 24.91 935130
20020731 27.00 28.86 26.51 27.95 1547912
20020801 27.97 27.97 26.92 27.56 406153
20020802 27.52 27.74 27.22 27.62 201668
20020805 27.59 27.59 27.00 27.22 73748
20020806 26.85 26.85 25.84 26.48 401057
20020807 26.85 27.67 26.85 27.36 243772
20020808 27.67 27.67 26.91 27.18 151519
20020809 27.22 27.85 27.22 27.59 117193
20020812 27.59 27.82 27.30 27.30 32583
20020813 27.30 27.50 26.86 27.03 258253
20020814 26.92 27.04 26.25 27.04 324359
20020815 27.45 27.74 27.22 27.71 313095
20020816 27.44 27.66 27.40 27.52 27488
20020819 27.74 28.45 27.74 27.97 156615
20020820 28.50 28.90 28.12 28.34 264958
20020821 28.79 29.84 28.68 28.72 269383
20020822 29.45 29.45 28.49 28.82 71603
20020823 28.71 28.71 27.97 28.34 98689
20020826 28.41 29.00 28.41 28.90 128456
20020827 29.09 29.23 28.79 29.03 116791
20020828 29.20 29.31 28.57 29.31 88082
20020829 28.94 28.94 28.65 28.65 113495
20020830 28.65 29.09 28.56 29.09 136381
20020902 28.89 29.31 28.56 29.31 58677
20020903 29.04 29.16 28.62 28.76 215415
20020904 28.26 28.67 28.25 28.64 116023
20020905 29.21 29.23 28.56 28.60 40981
20020906 28.67 28.71 28.26 28.59 475803
20020909 28.41 28.64 28.30 28.48 213020
20020910 28.41 28.41 27.85 27.91 99658
20020911 27.81 27.81 26.79 26.88 425375
20020912 26.83 28.03 26.42 27.66 302300
20020913 27.81 27.88 27.55 27.88 144896
20020916 27.88 28.33 27.88 28.15 101920
20020917 28.18 28.41 27.88 28.02 198251
20020918 28.02 28.02 27.43 27.65 193328
20020919 27.43 27.43 26.46 26.46 175898
20020920 25.97 26.31 25.82 26.16 204106
20020923 25.91 25.91 25.37 25.38 173636
20020924 25.21 25.40 24.93 25.40 140639
20020925 25.10 25.43 25.10 25.33 123475
20020926 25.93 26.27 25.55 25.71 143832
20020927 25.94 26.31 25.55 25.83 285136
20020930 25.37 25.67 25.17 25.67 203706
20021001 25.67 25.70 25.06 25.50 132256
20021002 25.55 26.00 25.05 25.59 80498
20021003 25.59 25.82 25.13 25.40 165786
20021004 24.80 24.95 24.05 24.80 304562
20021007 24.52 24.79 24.37 24.62 232978
20021008 24.43 24.61 23.40 23.75 215282
20021009 23.82 23.82 23.08 23.46 188272
20021010 23.38 23.45 23.07 23.19 466888
20021011 23.34 23.37 23.13 23.29 274491
20021014 23.56 23.90 23.56 23.82 235107
20021015 23.75 24.20 23.75 23.86 119616
20021016 24.24 24.73 24.24 24.39 178293
20021017 24.76 24.80 23.45 23.45 340752
20021018 23.49 23.49 22.25 22.55 774643
20021021 22.51 22.70 22.48 22.50 290724
20021022 22.77 25.50 22.77 25.50 441874
20021023 26.35 27.62 26.12 26.46 1035297
20021024 26.54 26.54 25.94 26.37 402490
20021025 26.31 26.42 25.96 26.42 79700
20021028 26.30 26.94 26.27 26.94 82494
20021029 26.90 26.90 25.94 26.23 193195
20021030 26.23 26.23 24.99 25.70 364303
20021031 25.70 25.93 25.34 25.34 66128
20021101 25.55 26.53 25.40 26.34 416194
20021104 26.42 26.98 26.42 26.76 86751
20021105 26.83 26.85 26.31 26.46 98726
20021106 26.53 26.87 26.52 26.68 127333
20021107 26.72 27.01 26.72 26.95 143699
20021108 26.91 26.98 26.42 26.50 105911
20021111 26.47 26.47 25.61 25.74 135050
20021112 25.55 25.55 24.78 25.18 309618
20021113 25.03 25.36 25.03 25.10 225926
20021114 25.31 26.00 25.18 25.18 173636
20021115 25.38 26.15 25.38 26.15 80232
20021118 26.00 26.57 25.93 26.38 200247
20021119 26.32 26.55 26.12 26.55 68656
20021120 26.39 26.39 26.24 26.28 291123
20021121 26.31 27.15 26.16 27.13 363239
20021122 27.43 27.66 27.40 27.55 203972
20021125 27.55 28.18 27.55 27.81 290724
20021126 27.81 27.81 27.13 27.51 243357
20021127 27.66 27.96 27.52 27.81 196122
20021128 27.88 27.97 27.81 27.83 110967
20021129 27.96 28.18 27.81 28.18 91941
20021202 28.22 29.30 28.11 29.26 206367
20021203 28.94 28.94 28.15 28.18 159931
20021204 27.80 28.03 27.62 27.85 85953
20021205 27.85 28.71 27.85 28.64 128131
20021206 28.64 28.94 28.41 28.79 139707
20021209 28.90 29.08 28.63 28.63 114959
20021210 28.18 28.18 27.43 27.43 324254
20021211 27.58 27.88 27.43 27.51 348869
20021212 27.73 27.73 27.13 27.24 193328
20021213 26.96 27.24 26.61 27.17 344744
20021216 27.06 27.50 27.05 27.36 120547
20021217 27.48 27.81 27.19 27.23 99392
20021218 27.07 27.86 27.07 27.86 273161
20021219 27.96 28.41 27.92 28.11 382931
20021220 28.11 28.25 27.88 28.17 194792
20021223 28.33 29.26 28.33 28.71 89812
20021224 28.56 29.04 28.56 29.01 31667
20021225 29.01 29.01 29.01 29.01 0
20021226 29.01 29.01 29.01 29.01 0
20021227 28.94 29.27 28.94 29.15 37255
20021230 29.11 29.39 29.06 29.22 83159
20021231 29.23 29.61 29.23 29.30 55883
20030101 29.30 29.30 29.30 29.30 0
20030102 29.16 29.31 29.01 29.31 26079
20030103 29.31 29.47 28.72 29.30 51226
20030106 29.27 29.75 29.16 29.39 278882
20030107 29.44 29.91 29.44 29.57 172039
20030108 29.70 29.84 29.46 29.46 114959
20030109 29.31 29.33 29.20 29.31 246018
20030110 29.31 29.33 28.96 29.16 194393
20030113 29.17 29.31 28.94 28.94 121213
20030114 28.94 29.42 28.94 29.38 79833
20030115 29.65 29.65 29.31 29.32 102984
20030116 29.31 29.46 29.16 29.31 88880
20030117 29.40 29.45 29.31 29.34 162726
20030120 29.24 29.46 29.06 29.06 75974
20030121 29.17 29.17 28.71 28.93 149686
20030122 28.79 28.89 28.54 28.75 121346
20030123 28.75 28.86 28.66 28.86 110568
20030124 28.79 28.97 28.73 28.79 186010
20030127 28.79 28.79 28.79 28.79 0
20030128 28.54 28.54 27.73 28.03 129994
20030129 28.03 28.26 28.03 28.11 105113
20030130 28.18 28.75 28.18 28.18 74377
20030131 28.18 28.60 27.43 27.81 113362
20030203 27.97 28.71 27.97 28.70 59874
20030204 28.75 29.27 28.18 28.18 140239
20030205 27.88 28.32 27.88 28.25 94069
20030206 28.18 28.45 27.96 28.26 201577
20030207 27.96 28.26 27.96 28.12 336229
20030210 28.15 28.67 28.13 28.63 243623
20030211 28.56 28.56 27.96 28.16 471279
20030212 28.15 28.18 27.66 28.03 265444
20030213 27.96 27.96 27.28 27.47 167915
20030214 27.42 27.51 26.89 27.06 195590
20030217 26.98 27.58 26.64 26.91 185345
20030218 26.87 27.06 25.37 26.04 832389
20030219 26.03 26.03 25.40 25.55 595818
20030220 25.55 25.73 24.88 24.94 622961
20030221 24.95 25.25 24.58 24.80 535677
20030224 25.05 25.20 24.48 25.11 290715
20030225 25.05 25.05 24.37 24.55 229595
20030226 25.01 25.43 24.67 25.08 917457
20030227 25.05 25.36 25.03 25.20 232229
20030228 25.24 25.30 24.92 25.17 381736
20030303 25.20 25.42 24.86 25.36 370671
20030304 25.36 25.50 25.01 25.09 258969
20030305 25.01 25.05 24.71 25.05 156356
20030306 25.20 25.20 24.67 24.90 145950
20030307 24.79 24.82 24.60 24.67 90889
20030310 24.38 24.86 24.31 24.31 111175
20030311 24.31 24.45 23.69 24.33 212998
20030312 24.29 24.29 23.91 24.10 131592
20030313 23.89 23.89 23.46 23.69 181252
20030314 24.29 24.33 24.11 24.14 135017
20030317 24.07 24.14 23.84 24.14 296247
20030318 24.73 24.88 24.46 24.75 530584
20030319 24.82 25.24 24.82 24.86 336950
20030320 25.05 25.05 24.45 24.45 214710
20030321 24.60 25.19 24.44 24.75 96685
20030324 24.75 24.75 24.32 24.32 189946
20030325 24.45 24.75 24.23 24.75 378838
20030326 24.75 24.79 24.45 24.61 91021
20030327 24.60 25.16 24.52 24.77 159386
20030328 25.05 25.24 24.67 24.98 364743
20030331 24.92 25.28 24.75 25.28 420067
20030401 25.01 25.50 24.98 25.20 341033
20030402 25.21 25.33 25.18 25.20 250407
20030403 25.26 25.94 25.26 25.83 303492
20030404 25.97 26.49 25.89 26.23 126323
20030407 26.49 26.95 26.49 26.72 182306
20030408 26.72 26.73 26.19 26.19 285577
20030409 25.90 26.19 25.81 26.01 68101
20030410 25.96 26.58 25.96 26.36 67970
20030411 26.50 26.56 26.24 26.38 53480
20030414 26.38 26.49 25.66 25.67 89836
20030415 25.81 25.90 25.51 25.74 161362
20030416 25.81 26.56 25.77 26.42 393986
20030417 26.40 26.40 25.74 25.90 44654
20030418 25.90 25.90 25.90 25.90 0
20030421 25.90 25.90 25.90 25.90 0
20030422 26.06 26.12 25.81 25.81 80220
20030423 26.19 26.34 26.00 26.18 148585
20030424 26.25 26.46 26.25 26.27 72975
20030425 26.27 26.27 26.27 26.27 0
20030428 26.19 26.19 25.66 25.66 171241
20030429 25.66 26.18 25.66 25.67 305468
20030430 25.79 25.98 25.50 25.71 314425
20030501 25.58 25.58 24.79 24.92 390825
20030502 25.20 25.20 24.60 24.60 153590
20030505 24.67 25.05 24.67 24.67 420067
20030506 24.75 25.30 24.75 24.92 238289
20030507 25.24 25.66 25.23 25.66 94051
20030508 25.62 25.62 25.32 25.41 109989
20030509 25.35 25.42 25.32 25.39 45050
20030512 25.36 25.80 25.36 25.77 61252
20030513 25.77 25.77 25.13 25.20 257388
20030514 25.17 25.17 24.90 24.94 173744
20030515 24.93 25.01 24.59 24.92 243953
20030516 24.90 25.07 24.86 25.05 153985
20030519 25.05 25.05 24.73 24.73 77058
20030520 24.67 24.67 23.35 23.84 294271
20030521 23.83 24.33 23.58 24.13 214710
20030522 24.13 24.13 23.81 23.91 170451
20030523 23.90 23.90 22.92 22.92 348805
20030526 23.00 23.38 23.00 23.04 211680
20030527 23.03 23.03 22.87 22.96 443514
20030528 23.04 23.08 22.66 22.85 333788
20030529 22.85 22.96 22.77 22.77 423361
20030530 22.82 23.71 22.82 23.62 179408
20030602 23.80 23.96 23.61 23.62 134490
20030603 23.25 23.69 23.25 23.53 130011
20030604 23.54 23.61 23.23 23.28 363558
20030605 23.54 23.60 23.46 23.53 471703
20030606 23.53 23.53 23.31 23.46 368432
20030609 23.46 23.46 23.46 23.46 0
20030610 23.46 23.46 23.31 23.35 344721
20030611 23.35 23.62 23.35 23.50 368168
20030612 23.53 23.59 23.46 23.50 619102
20030613 23.61 23.84 23.50 23.84 347488
20030616 23.62 24.18 23.61 24.14 140286
20030617 24.48 24.70 24.29 24.54 466698
20030618 24.67 24.79 24.33 24.39 293744
20030619 24.29 24.29 23.99 24.06 503054
20030620 23.99 24.03 23.46 23.72 608564
20030623 24.26 24.26 23.46 23.46 380023
20030624 23.38 23.87 23.38 23.76 129748
20030625 23.84 24.07 23.84 23.91 181911
20030626 23.87 23.87 23.62 23.81 214183
20030627 24.07 24.75 23.94 24.51 502922
20030630 24.45 24.68 24.45 24.52 140549
20030701 24.60 24.60 24.29 24.39 162679
20030702 24.41 24.49 24.16 24.29 463932
20030703 24.45 24.52 24.19 24.29 161757
20030704 24.29 24.29 24.01 24.10 114205
20030707 24.23 24.37 24.10 24.10 39122
20030708 24.14 24.68 24.14 24.53 244216
20030709 24.71 25.62 24.71 25.42 365007
20030710 25.43 25.96 25.14 25.30 236971
20030711 25.13 25.14 24.60 24.80 312449
20030714 24.75 25.66 24.75 25.20 124084
20030715 25.16 25.23 25.06 25.17 128431
20030716 25.17 25.17 25.03 25.03 186521
20030717 25.04 25.13 24.75 24.79 151614
20030718 24.65 25.36 24.65 25.36 133041
20030721 25.76 25.77 25.58 25.58 51504
20030722 25.51 25.51 25.07 25.31 126323
20030723 25.10 25.81 25.10 25.77 152931
20030724 25.81 26.09 25.81 26.00 199562
20030725 26.04 26.08 25.81 25.82 240791
20030728 26.00 26.00 25.81 25.81 292690
20030729 25.80 25.85 25.68 25.80 166499
20030730 25.77 25.81 25.51 25.66 78507
20030731 23.46 25.62 23.38 25.61 494755
20030801 25.57 25.61 25.05 25.47 219189
20030804 25.43 25.55 25.31 25.34 55587
20030805 25.36 25.43 25.16 25.28 98661
20030806 25.14 25.39 25.13 25.20 47157
20030807 25.32 25.85 25.32 25.81 344985
20030808 25.93 25.96 25.81 25.81 153063
20030811 25.86 26.05 25.86 25.86 147267
20030812 25.89 26.64 25.89 26.61 260418
20030813 26.72 26.90 26.62 26.87 243426
20030814 26.87 27.09 26.84 26.87 209441
20030815 26.19 26.87 26.19 26.72 34248
20030818 26.95 26.99 26.61 26.61 231175
20030819 27.33 27.48 26.15 26.58 638466
20030820 26.59 26.59 25.80 25.82 525447
20030821 25.96 26.19 25.81 25.84 271351
20030822 25.81 25.95 25.78 25.88 214842
20030825 26.04 26.04 25.62 25.65 137125
20030826 25.66 25.66 25.30 25.32 209046
20030827 25.34 25.34 25.07 25.07 252303
20030828 25.09 25.31 25.00 25.08 407506
20030829 25.08 25.30 25.04 25.08 587407
20030901 25.08 25.08 24.64 24.81 303777
20030902 25.00 25.23 24.89 25.16 224616
20030903 25.46 25.85 25.46 25.70 398147
20030904 25.53 25.53 25.08 25.27 721032
20030905 25.39 25.93 25.26 25.66 321455
20030908 25.73 25.73 25.51 25.63 328605
20030909 25.77 26.03 25.77 25.93 378129
20030910 25.93 26.12 25.93 26.05 365391
20030911 26.03 26.03 25.77 25.81 362141
20030912 25.81 26.05 25.81 25.85 140645
20030915 25.85 25.93 25.78 25.93 223966
20030916 25.93 26.16 25.89 26.16 173271
20030917 26.31 26.31 26.00 26.04 256592
20030918 26.16 26.16 25.86 25.93 393208
20030919 26.04 26.04 25.54 25.54 208108
20030922 25.62 25.62 25.27 25.27 134146
20030923 25.23 25.23 24.65 24.65 783816
20030924 24.77 25.20 24.69 24.87 1245006
20030925 24.85 24.85 24.45 24.56 387098
20030926 24.62 24.62 24.53 24.55 155463
20030929 24.55 24.55 24.12 24.23 239564
20030930 24.24 24.35 24.14 24.14 204208
20031001 24.31 24.62 24.19 24.53 344853
20031002 24.23 25.00 24.23 24.77 259192
20031003 24.79 24.86 24.65 24.65 221626
20031006 24.63 24.99 24.63 24.99 165212
20031007 25.20 25.60 25.20 25.46 351872
20031008 25.45 25.63 25.45 25.63 246973
20031009 25.63 25.76 25.49 25.58 182370
20031010 25.48 25.71 25.30 25.39 362661
20031013 25.49 25.49 25.16 25.17 249833
20031014 25.20 25.23 24.99 24.99 228775
20031015 24.93 24.98 24.73 24.79 236445
20031016 24.73 24.85 24.67 24.76 339523
20031017 24.80 24.80 24.54 24.62 122187
20031020 24.58 24.61 24.50 24.53 284669
20031021 24.62 24.94 22.38 23.00 2690450
20031022 23.23 23.81 23.19 23.73 2983699
20031023 23.73 24.07 23.56 24.07 570379
20031024 24.08 24.11 23.93 24.03 258412
20031027 24.08 24.45 23.97 24.00 360841
20031028 24.08 24.08 23.76 23.88 540092
20031029 23.89 24.43 23.89 24.16 262312
20031030 24.16 24.29 24.15 24.23 396067
20031031 24.35 24.35 24.19 24.23 323015
20031103 24.16 24.18 23.92 23.96 399317
20031104 24.00 24.00 23.81 23.85 252693
20031105 23.73 23.85 23.66 23.85 236705
20031106 23.85 23.85 23.70 23.70 633682
20031107 23.73 23.89 23.66 23.71 139995
20031110 23.70 23.99 23.70 23.93 173921
20031111 23.77 23.83 23.53 23.66 512665
20031112 23.66 23.77 23.54 23.59 231635
20031113 23.85 23.93 23.62 23.66 163002
20031114 23.67 23.74 23.66 23.70 340303
20031117 23.79 23.79 23.66 23.69 220716
20031118 23.69 23.69 23.14 23.16 554390
20031119 23.23 23.23 23.04 23.16 483548
20031120 23.12 23.12 22.96 22.96 539962
20031121 23.08 23.08 22.93 23.00 411406
20031124 23.03 23.03 22.90 22.90 125566
20031125 23.02 23.45 22.77 22.77 404646
20031126 22.69 22.69 22.29 22.31 950328
20031127 22.39 22.46 22.02 22.13 501486
20031128 22.06 22.08 21.83 21.96 1084083
20031201 21.96 22.32 21.89 22.28 307807
20031202 22.31 22.36 22.16 22.24 665008
20031203 22.23 22.39 22.23 22.27 463920
20031204 22.27 22.43 22.19 22.30 409326
20031205 22.50 22.50 22.19 22.19 476269
20031208 22.31 22.36 22.17 22.31 430384
20031209 22.31 22.35 22.06 22.15 129336
20031210 22.31 22.33 21.59 21.83 421805
20031211 21.83 21.93 21.55 21.63 124917
20031212 21.66 21.93 21.66 21.85 97360
20031215 21.92 22.21 21.85 21.85 229685
20031216 21.75 21.75 16.69 16.69 5470331
20031217 17.00 17.08 15.77 15.92 5804525
20031218 16.00 16.69 15.99 16.46 2934694
20031219 16.74 16.86 16.52 16.73 943178
20031222 16.85 16.85 16.19 16.32 437533
20031223 16.33 16.77 16.33 16.70 321845
20031224 16.79 16.86 16.54 16.84 179251
20031225 16.84 16.84 16.84 16.84 0
20031226 16.84 16.84 16.84 16.84 0
20031229 16.86 16.91 16.82 16.89 158713
20031230 16.92 16.96 16.63 16.69 372020
20031231 16.69 16.69 16.46 16.51 143375
20040101 16.51 16.51 16.51 16.51 0
20040102 16.51 16.71 16.51 16.57 71882
20040105 16.55 16.57 16.43 16.53 219546
20040106 16.52 16.52 16.35 16.35 352132
20040107 16.35 16.35 15.89 15.92 686196
20040108 16.08 16.08 15.92 15.92 168852
20040109 16.08 16.10 16.00 16.00 198879
20040112 15.89 16.16 15.89 15.91 347323
20040113 15.91 16.12 15.91 16.06 450531
20040114 16.04 16.08 15.96 16.00 373710
20040115 16.02 16.23 16.00 16.16 350312
20040116 16.29 16.49 16.29 16.46 363311
20040119 16.68 16.92 16.61 16.92 472759
20040120 17.04 17.22 16.86 16.92 349272
20040121 16.97 17.08 16.77 16.94 251393
20040122 16.99 17.00 16.81 16.89 277780
20040123 16.90 17.27 16.90 17.27 439223
20040126 17.27 17.27 17.27 17.27 0
20040127 17.31 17.69 17.31 17.39 514095
20040128 17.32 17.36 17.04 17.13 697245
20040129 17.12 17.12 16.72 16.72 315476
20040130 16.85 17.02 16.71 16.92 328605
20040202 16.83 17.11 16.83 17.00 103859
20040203 17.02 17.02 16.62 16.65 421675
20040204 16.64 16.64 16.21 16.31 595726
20040205 16.54 16.54 16.17 16.46 329385
20040206 16.46 16.85 16.46 16.85 301698
20040209 16.96 17.12 16.85 16.88 344853
20040210 16.88 16.88 16.62 16.62 170282
20040211 16.74 16.92 16.73 16.81 234235
20040212 16.92 16.99 16.85 16.90 179901
20040213 16.92 16.92 16.69 16.77 122577
20040216 16.88 16.97 16.77 16.81 749499
20040217 16.92 17.28 16.16 16.16 1063545
20040218 16.14 16.46 15.62 16.36 1711396
20040219 16.63 16.71 16.25 16.66 385328
20040220 16.82 16.97 16.74 16.97 792773
20040223 16.93 17.01 16.78 17.01 271161
20040224 17.01 17.12 16.94 17.12 436466
20040225 17.18 17.68 17.13 17.67 742019
20040226 17.76 17.87 17.69 17.82 245464
20040227 17.83 18.03 17.79 18.03 1182960
20040301 18.07 18.38 18.07 18.32 229228
20040302 18.37 18.46 17.79 17.83 660453
20040303 17.95 18.13 17.83 18.05 187934
20040304 18.12 18.54 18.07 18.52 246999
20040305 18.61 18.62 18.19 18.46 150858
20040308 18.48 18.58 18.23 18.38 158018
20040309 18.15 18.15 17.69 17.72 834707
20040310 17.73 17.77 17.54 17.58 503074
20040311 17.59 17.91 17.58 17.65 178857
20040312 14.86 15.46 14.47 14.78 4526134
20040315 14.79 15.55 14.79 15.25 1085413
20040316 15.17 15.17 14.68 14.89 1137958
20040317 15.08 15.10 14.94 15.01 284202
20040318 14.94 15.03 14.82 14.89 629003
20040319 14.98 15.06 14.91 14.99 120431
20040322 15.04 15.05 14.81 14.82 268221
20040323 14.86 14.86 14.62 14.63 391592
20040324 14.63 14.90 14.63 14.78 388268
20040325 14.82 15.29 14.82 15.29 297626
20040326 15.33 15.64 15.33 15.57 871910
20040329 15.66 15.76 15.58 15.60 434804
20040330 15.64 15.68 15.41 15.53 408980
20040331 15.59 15.90 15.59 15.82 572495
20040401 16.02 16.03 15.82 15.88 341860
20040402 15.88 15.96 15.44 15.45 267710
20040405 15.56 15.77 15.56 15.75 172209
20040406 15.75 16.05 15.75 15.88 324985
20040407 15.88 15.91 15.65 15.72 123883
20040408 15.66 15.68 15.53 15.59 148174
20040409 15.59 15.59 15.59 15.59 0
20040412 15.59 15.59 15.59 15.59 0
20040413 15.64 15.68 15.57 15.60 171569
20040414 15.56 15.56 15.39 15.41 269883
20040415 15.41 15.64 15.39 15.50 193048
20040416 15.45 15.57 15.42 15.43 201997
20040419 15.64 15.64 15.45 15.55 240734
20040420 15.58 15.58 15.49 15.49 227182
20040421 15.45 15.45 15.21 15.25 220407
20040422 15.17 15.24 15.10 15.12 371265
20040423 15.29 15.33 15.17 15.24 416267
20040426 15.25 15.28 15.19 15.19 165561
20040427 15.17 15.17 14.24 14.78 1421776
20040428 14.82 14.94 14.58 14.73 662882
20040429 14.71 15.10 14.56 15.10 317442
20040430 15.14 15.62 15.14 15.55 576586
20040503 15.54 15.54 15.14 15.22 152393
20040504 15.21 15.22 14.98 15.14 324218
20040505 15.14 15.41 15.14 15.31 199568
20040506 15.46 15.46 15.33 15.34 104706
20040507 15.37 15.73 15.33 15.67 410386
20040510 15.61 15.96 15.60 15.88 308237
20040511 15.87 15.92 15.71 15.92 342372
20040512 16.15 16.50 16.15 16.35 503969
20040513 16.50 16.56 16.43 16.56 564057
20040514 16.57 16.65 16.23 16.23 266559
20040517 16.35 16.35 16.17 16.18 141909
20040518 16.14 16.35 16.07 16.22 333806
20040519 16.42 16.43 15.96 16.11 158273
20040520 16.11 16.14 16.07 16.07 186783
20040521 16.11 16.25 16.11 16.14 81949
20040524 16.16 16.26 16.16 16.23 68525
20040525 16.19 16.23 15.86 15.86 234598
20040526 16.18 16.18 15.95 16.03 121965
20040527 15.92 16.10 15.92 15.98 149069
20040528 16.03 16.35 16.00 16.03 901570
20040531 16.03 16.13 15.92 15.92 111865
20040601 15.92 15.93 15.59 15.61 204809
20040602 15.88 16.97 15.88 16.60 1660465
20040603 16.90 17.29 16.79 16.82 1535943
20040604 16.80 16.80 16.57 16.66 313862
20040607 16.66 16.85 16.66 16.75 180902
20040608 16.81 16.82 16.50 16.66 250323
20040609 16.74 16.77 16.54 16.54 297881
20040610 16.65 16.89 16.61 16.84 187678
20040611 16.86 17.05 16.82 16.93 275636
20040614 16.93 16.93 16.93 16.93 0
20040615 16.78 16.81 16.66 16.81 96396
20040616 16.81 16.84 16.62 16.65 335724
20040617 16.74 16.83 16.70 16.78 935705
20040618 17.05 17.26 16.97 17.13 537976
20040621 17.22 17.61 17.22 17.59 591288
20040622 17.61 18.12 17.61 17.99 642938
20040623 18.15 18.33 18.15 18.32 966133
20040624 18.38 18.50 17.99 17.99 264514
20040625 18.15 18.15 17.64 17.91 347102
20040628 17.72 17.73 17.44 17.58 295197
20040629 17.51 17.83 17.46 17.79 395044
20040630 17.83 17.87 17.70 17.77 382004
20040701 17.83 17.92 17.80 17.87 574412
20040702 17.83 17.87 17.79 17.83 583873
20040705 17.85 18.15 17.85 18.03 196372
20040706 18.08 18.67 18.08 18.48 285480
20040707 18.38 18.50 18.26 18.46 159168
20040708 18.42 18.53 18.33 18.47 171314
20040709 18.30 18.34 18.10 18.13 202380
20040712 18.12 18.12 17.96 18.03 203659
20040713 18.03 18.15 17.69 17.73 314246
20040714 17.60 17.60 17.21 17.29 524936
20040715 17.33 17.43 17.00 17.05 381109
20040716 16.88 16.94 16.74 16.81 557409
20040719 17.21 17.21 16.79 16.93 379575
20040720 16.93 16.97 16.74 16.74 290338
20040721 16.75 17.21 16.75 17.16 158273
20040722 17.21 17.21 17.05 17.21 132576
20040723 17.21 17.21 16.96 17.05 139991
20040726 17.04 17.04 16.84 16.93 160830
20040727 16.94 16.94 16.71 16.79 223347
20040728 16.95 17.05 16.73 16.87 188062
20040729 16.89 17.05 16.81 16.81 105345
20040730 16.82 17.37 16.82 17.36 169780
20040802 17.36 17.69 17.36 17.61 178729
20040803 17.62 18.23 17.49 17.49 284330
20040804 17.46 17.46 17.06 17.44 169140
20040805 17.71 17.71 17.09 17.30 66608
20040806 17.21 17.21 16.87 16.93 190746
20040809 16.84 16.84 16.18 16.31 499878
20040810 16.50 16.65 16.21 16.25 370881
20040811 16.29 16.31 15.84 15.88 421764
20040812 15.80 15.88 15.50 15.65 903999
20040813 15.64 15.92 15.58 15.80 371393
20040816 15.88 16.15 15.88 16.05 162237
20040817 16.27 16.36 15.22 15.25 1604979
20040818 14.94 14.98 14.62 14.69 2988657
20040819 14.69 14.94 14.67 14.86 1600633
20040820 14.97 15.17 14.97 15.08 405656
20040823 15.25 15.25 15.06 15.17 293662
20040824 15.24 15.40 15.19 15.25 518416
20040825 15.33 15.33 15.14 15.17 376762
20040826 15.17 15.37 15.17 15.29 366662
20040827 15.52 15.52 15.36 15.44 976006
20040830 15.64 15.64 15.41 15.47 557985
20040831 15.52 15.60 15.37 15.39 301924
20040901 15.48 15.65 15.48 15.60 987503
20040902 15.68 16.12 15.68 16.12 765433
20040903 16.20 16.34 15.92 16.00 587728
20040906 16.08 16.08 15.86 15.90 214446
20040907 16.00 16.16 15.96 16.16 309173
20040908 16.40 16.52 16.30 16.48 678330
20040909 16.57 16.80 16.57 16.64 879155
20040910 16.74 16.80 16.52 16.52 179330
20040913 16.57 16.98 16.57 16.98 236066
20040914 17.14 17.50 17.06 17.50 463009
20040915 17.52 17.52 16.92 17.16 183829
20040916 16.96 17.22 16.96 16.96 300300
20040917 16.89 16.99 16.85 16.90 303799
20040920 17.00 17.30 17.00 17.12 313921
20040921 17.20 17.28 17.08 17.20 388903
20040922 17.16 17.16 16.81 16.82 175081
20040923 16.81 16.81 16.52 16.62 216821
20040924 16.56 16.64 16.46 16.46 185579
20040927 18.52 19.52 18.52 19.48 3255810
20040928 19.28 19.28 19.00 19.20 1716695
20040929 19.20 19.20 18.80 18.88 686703
20040930 18.80 19.24 18.72 19.08 1808797
20041001 19.04 19.45 19.04 19.24 687328
20041004 19.24 19.46 19.20 19.28 320545
20041005 19.20 19.36 19.20 19.32 335916
20041006 19.36 19.40 19.28 19.36 218445
20041007 19.40 19.82 19.38 19.76 319670
20041008 19.64 20.00 19.58 19.84 492877
20041011 19.96 19.96 19.56 19.68 251687
20041012 19.68 19.70 19.41 19.56 276056
20041013 19.36 19.59 19.20 19.36 851287
20041014 19.28 19.32 19.16 19.21 528118
20041015 19.36 19.36 19.20 19.20 254811
20041018 19.32 19.32 19.12 19.12 316296
20041019 19.21 19.53 18.56 18.60 632717
20041020 18.68 18.80 18.56 18.64 578480
20041021 18.64 19.01 18.64 18.95 367158
20041022 19.14 19.44 19.08 19.30 279680
20041025 19.32 19.32 19.04 19.24 246688
20041026 19.20 19.68 19.20 19.60 587603
20041027 19.67 19.81 19.24 19.39 201325
20041028 19.48 19.72 19.48 19.68 383154
20041029 19.76 19.86 19.60 19.84 159460
20041101 19.86 19.90 19.52 19.64 186203
20041102 19.68 20.17 19.66 20.13 202949
20041103 20.21 20.60 20.17 20.25 550612
20041104 20.26 20.56 20.26 20.53 547613
20041105 20.72 20.72 19.87 20.57 512997
20041108 20.49 20.49 20.30 20.39 320045
20041109 20.45 20.57 20.39 20.45 359035
20041110 20.45 20.45 20.25 20.29 345538
20041111 20.55 20.55 20.09 20.15 156711
20041112 20.25 20.38 19.92 19.92 231817
20041115 19.84 19.84 19.51 19.51 330792
20041116 19.60 19.60 19.43 19.44 426268
20041117 19.52 19.52 19.13 19.13 387528
20041118 19.20 19.20 18.68 18.68 989252
20041119 18.66 19.04 18.52 18.52 706948
20041122 18.56 18.56 18.20 18.26 318545
20041123 18.26 18.55 18.17 18.39 272932
20041124 18.48 18.64 18.43 18.43 299925
20041125 18.43 18.56 18.22 18.22 522869
20041126 18.25 18.76 18.00 18.76 991627
20041129 18.84 19.00 18.48 18.62 292302
20041130 18.80 18.92 18.68 18.80 318045
20041201 18.56 18.60 18.48 18.48 631092
20041202 18.52 18.80 18.44 18.44 168708
20041203 18.60 18.80 18.60 18.73 186453
20041206 18.68 18.72 18.51 18.52 310297
20041207 18.52 18.71 18.48 18.71 228568
20041208 18.71 18.72 18.45 18.69 226443
20041209 18.88 18.92 18.74 18.92 242064
20041210 19.00 19.32 19.00 19.25 319045
20041213 19.32 19.43 19.14 19.36 201325
20041214 19.55 19.67 19.44 19.56 155586
20041215 19.60 19.71 19.43 19.52 428268
20041216 19.64 19.88 19.51 19.88 417021
20041217 19.88 19.96 19.76 19.92 437016
20041220 19.86 19.86 19.65 19.73 494126
20041221 19.84 19.84 19.50 19.52 402649
20041222 19.40 19.79 19.40 19.52 171957
20041223 19.73 19.75 19.48 19.60 154836
20041224 19.68 19.72 19.60 19.64 48113
20041227 19.64 19.64 19.64 19.64 0
20041228 19.64 19.64 19.64 19.64 0
20041229 19.68 19.93 19.68 19.84 105474
20041230 19.80 19.96 19.80 19.89 29743
20041231 19.88 20.21 19.88 20.21 92227
20050103 20.21 20.21 20.21 20.21 0
20050104 20.20 20.20 19.94 20.13 98225
20050105 20.09 20.09 19.60 19.60 262184
20050106 19.60 19.60 19.47 19.51 282679
20050107 19.60 20.18 19.60 19.95 262559
20050110 20.19 20.82 20.17 20.82 351412
20050111 21.29 21.60 21.13 21.56 513246
20050112 21.57 21.85 21.39 21.85 465508
20050113 22.01 22.01 21.37 21.57 252562
20050114 21.53 21.65 21.29 21.35 233691
20050117 21.54 21.61 21.37 21.41 1191952
20050118 21.41 21.57 21.30 21.33 197201
20050119 21.48 21.53 21.13 21.17 130842
20050120 21.13 21.23 20.97 21.15 81730
20050121 21.13 21.14 20.86 20.90 109098
20050124 21.05 21.09 20.83 20.97 396026
20050125 21.05 21.10 20.90 20.90 121095
20050126 20.90 20.90 20.90 20.90 0
20050127 20.93 21.37 20.93 21.33 172957
20050128 21.35 21.42 21.05 21.05 151462
20050131 21.04 21.19 20.67 20.77 223944
20050201 20.79 21.21 20.57 21.21 283304
20050202 21.52 21.85 21.49 21.85 388778
20050203 21.97 22.20 21.93 22.01 303049
20050204 22.01 22.48 21.93 22.41 240940
20050207 22.49 22.79 22.43 22.73 432267
20050208 22.81 23.09 22.61 23.05 290427
20050209 23.04 23.08 22.57 22.64 270932
20050210 22.64 22.64 22.01 22.01 226693
20050211 22.09 22.53 22.09 22.21 386153
20050214 22.40 22.40 22.01 22.17 177331
20050215 23.09 23.27 22.89 23.09 978755
20050216 23.21 23.34 22.82 22.83 361285
20050217 23.20 23.20 22.61 22.69 262309
20050218 22.73 23.14 22.73 23.06 256811
20050221 23.31 23.43 23.09 23.29 943907
20050222 23.29 23.39 22.97 23.01 129747
20050223 22.96 23.03 22.70 22.88 187152
20050224 22.80 23.61 22.80 23.50 397512
20050225 23.73 24.27 23.73 24.21 1099949
20050228 24.18 24.22 23.57 23.57 184189
20050301 23.96 24.06 23.73 23.80 136907
20050302 23.86 24.19 23.60 23.88 181596
20050303 23.98 24.26 23.90 24.13 341589
20050304 24.39 25.27 24.39 25.01 279493
20050307 25.19 25.87 25.19 25.73 231594
20050308 25.80 25.97 25.60 25.60 317269
20050309 25.72 25.75 25.39 25.43 271963
20050310 25.20 25.20 24.92 25.05 448127
20050311 24.97 25.04 24.75 24.75 332207
20050314 24.71 24.80 24.52 24.71 379365
20050315 25.11 25.25 24.82 24.87 354922
20050316 25.35 25.52 25.11 25.52 359366
20050317 25.60 25.65 25.15 25.44 312208
20050318 25.76 26.27 25.76 26.08 395290
20050321 26.08 26.59 26.08 26.57 221471
20050322 26.69 27.01 26.69 27.00 330108
20050323 26.90 27.06 26.59 27.06 482817
20050324 26.89 27.08 26.41 26.50 372822
20050325 26.50 26.50 26.50 26.50 0
20050328 26.50 26.50 26.50 26.50 0
20050329 26.42 26.57 25.88 26.05 281345
20050330 26.17 26.73 25.99 26.25 517754
20050331 26.37 26.67 26.37 26.57 403438
20050401 26.73 26.91 26.73 26.84 202830
20050404 26.83 27.37 26.57 27.37 290110
20050405 27.38 27.38 27.14 27.30 265790
20050406 27.53 27.58 27.22 27.41 547752
20050407 27.34 27.53 26.73 27.39 191719
20050408 27.06 27.50 27.06 27.44 334059
20050411 27.48 27.48 26.93 26.93 150734
20050412 27.18 27.42 26.97 27.14 170362
20050413 26.97 27.01 26.74 26.89 146536
20050414 26.72 26.78 26.38 26.57 177523
20050415 26.32 26.37 25.46 25.85 461337
20050418 24.95 24.99 24.46 24.86 466398
20050419 24.83 25.84 24.83 25.70 336528
20050420 25.88 26.39 25.52 25.76 201596
20050421 25.44 25.70 25.11 25.64 432696
20050422 25.96 26.07 25.24 25.26 256161
20050425 25.26 25.26 25.26 25.26 0
20050426 25.44 26.09 25.44 25.99 416524
20050427 25.92 26.31 25.92 25.93 275419
20050428 25.39 25.86 25.35 25.61 183695
20050429 25.43 25.51 24.50 24.87 280110
20050502 24.95 25.11 24.54 24.87 323442
20050503 24.87 25.10 24.29 24.46 335910
20050504 24.31 24.79 23.98 23.98 190238
20050505 23.73 23.88 23.57 23.69 354428
20050506 23.69 23.69 23.43 23.48 205793
20050509 23.41 24.72 23.39 24.38 252334
20050510 24.69 24.90 24.46 24.90 200608
20050511 24.87 24.91 23.89 24.48 93329
20050512 24.71 24.97 24.31 24.41 113945
20050513 24.26 24.40 23.99 24.37 62960
20050516 24.21 24.21 23.92 23.94 74441
20050517 24.00 24.37 24.00 24.37 176658
20050518 24.31 25.11 24.31 25.11 248383
20050519 25.39 26.18 25.39 26.08 368254
20050520 26.08 26.39 25.59 26.26 227273
20050523 26.37 26.50 26.00 26.41 107156
20050524 26.53 26.65 26.25 26.41 212212
20050525 26.32 26.57 26.25 26.41 88638
20050526 26.41 26.89 26.31 26.59 161968
20050527 26.74 27.22 26.73 26.97 696017
20050530 26.97 27.14 25.61 26.24 135426
20050531 26.34 27.14 26.16 26.16 181103
20050601 26.35 27.14 26.33 27.14 226286
20050602 27.42 28.03 27.42 28.01 391587
20050603 28.11 28.34 27.43 27.62 156906
20050606 27.61 28.10 27.51 28.10 128636
20050607 28.12 28.23 27.78 28.07 160610
20050608 28.11 28.84 28.04 28.81 234680
20050609 28.88 29.16 28.84 29.15 190855
20050610 29.15 29.15 28.96 29.00 151228
20050613 29.00 29.00 29.00 29.00 0
20050614 29.00 29.64 28.98 29.40 189497
20050615 29.49 29.87 29.44 29.87 253815
20050616 29.65 30.17 29.65 29.97 347391
20050617 29.97 30.18 29.68 30.18 141475
20050620 30.19 30.98 30.19 30.98 240112
20050621 31.19 32.34 31.19 31.43 547135
20050622 31.02 31.41 30.86 31.11 397389
20050623 31.51 31.51 30.43 30.78 205423
20050624 30.37 30.50 29.97 30.49 651698
20050627 30.10 30.86 30.09 30.79 146289
20050628 31.15 31.67 31.15 31.59 418499
20050629 32.08 32.19 31.51 31.59 317516
20050630 31.27 31.92 30.78 31.75 111847
20050701 31.27 31.50 31.19 31.35 103699
20050704 31.26 31.66 31.26 31.66 278012
20050705 32.00 32.48 31.97 32.32 542814
20050706 32.40 32.45 32.20 32.40 414425
20050707 32.31 32.31 31.83 31.83 426770
20050708 31.59 31.75 31.43 31.43 310109
20050711 31.47 31.98 31.47 31.87 313689
20050712 32.05 32.39 32.05 32.36 274555
20050713 32.40 32.44 32.00 32.25 450226
20050714 32.16 32.36 32.13 32.16 161597
20050715 32.12 32.12 31.75 31.92 172338
20050718 31.91 32.06 31.75 31.92 232705
20050719 31.71 31.76 31.05 31.05 304924
20050720 31.03 31.75 30.97 31.11 421709
20050721 31.51 31.92 31.32 31.59 261963
20050722 31.83 31.96 31.63 31.67 493310
20050725 31.63 31.82 31.62 31.75 230483
20050726 31.75 32.47 31.75 32.39 410475
20050727 32.28 33.04 32.28 32.89 321096
20050728 32.93 33.29 32.93 33.07 131722
20050729 33.09 33.41 32.75 32.75 458127
20050801 32.56 33.00 32.52 32.85 77898
20050802 32.58 32.71 32.24 32.29 245668
20050803 32.29 32.30 31.93 31.93 361712
20050804 31.75 31.87 31.05 31.05 406895
20050805 30.50 30.55 30.13 30.43 427881
20050808 30.21 31.32 30.07 31.08 312578
20050809 30.99 31.19 30.63 30.86 216533
20050810 30.54 31.11 30.54 30.76 157400
20050811 30.76 31.19 30.70 31.11 191596
20050812 31.07 31.10 30.54 30.68 189868
20050815 30.38 30.67 30.34 30.67 189868
20050816 30.82 32.22 30.82 32.00 586022
20050817 32.01 32.14 31.66 32.09 387513
20050818 32.04 32.38 32.04 32.16 417882
20050819 32.40 32.96 32.40 32.96 156536
20050822 32.99 33.58 32.99 33.54 229495
20050823 33.93 34.91 33.93 34.67 476521
20050824 34.35 35.35 34.35 35.12 416400
20050825 35.44 35.92 35.08 35.08 457880
20050826 35.20 35.52 34.85 35.16 301878
20050829 35.19 35.19 34.03 34.05 365161
20050830 34.31 34.63 33.88 34.13 388740
20050831 34.13 34.87 34.13 34.38 381287
20050901 34.71 34.99 34.53 34.79 169814
20050902 34.95 34.95 34.07 34.07 250812
20050905 34.07 34.37 33.57 34.33 66582
20050906 34.38 34.76 34.38 34.57 190705
20050907 34.79 34.98 34.78 34.82 116304
20050908 35.04 35.04 33.81 34.13 128399
20050909 33.78 33.82 33.57 33.64 384830
20050912 33.58 34.17 33.58 34.03 89549
20050913 33.96 33.96 33.15 33.56 184352
20050914 33.16 33.93 33.15 33.54 125711
20050915 33.16 33.68 33.15 33.27 266327
20050916 33.44 33.94 33.44 33.85 208664
20050919 33.85 34.03 33.23 33.44 204999
20050920 33.31 33.81 33.31 33.74 259730
20050921 33.57 33.83 33.32 33.43 185329
20050922 33.23 33.56 32.59 32.59 351723
20050923 32.58 32.58 32.10 32.27 310430
20050926 32.13 32.89 32.10 32.82 406698
20050927 33.03 33.14 32.89 33.13 332176
20050928 33.13 33.17 32.94 33.05 194492
20050929 33.31 33.44 32.52 32.58 206831
20050930 32.57 32.97 31.92 32.10 293326
20051003 32.06 32.09 31.93 31.93 87839
20051004 32.05 32.18 31.71 32.01 189239
20051005 31.75 32.01 31.35 31.52 227355
20051006 30.83 30.86 29.30 29.57 431621
20051007 29.88 30.28 29.30 29.64 314461
20051010 29.88 30.61 29.66 30.61 220025
20051011 30.61 31.34 30.11 31.22 225156
20051012 31.21 31.21 30.45 30.70 475113
20051013 30.13 30.62 30.13 30.47 205609
20051014 30.74 30.74 30.04 30.29 293448
20051017 30.70 30.90 30.06 30.25 396070
20051018 30.55 30.57 30.34 30.53 247147
20051019 30.45 30.65 30.32 30.39 363817
20051020 30.61 30.90 29.71 29.88 489651
20051021 29.88 30.12 29.07 30.00 365406
20051024 29.84 29.86 29.31 29.34 196080
20051025 29.47 30.27 29.47 29.79 250567
20051026 29.75 30.52 29.49 30.49 342071
20051027 30.49 31.15 30.49 30.94 419771
20051028 31.11 31.19 29.88 29.88 589585
20051031 30.78 31.20 30.38 31.09 144770
20051101 31.38 31.38 30.50 30.69 107508
20051102 30.86 31.05 30.52 30.74 280376
20051103 30.86 31.31 30.78 31.31 190827
20051104 31.31 31.36 30.78 31.14 349279
20051107 31.31 31.43 31.02 31.42 138783
20051108 31.50 31.72 31.49 31.60 172990
20051109 31.60 31.60 31.49 31.60 154421
20051110 31.74 32.07 31.68 31.84 207931
20051111 32.05 32.24 31.59 31.91 239206
20051114 32.01 32.20 32.01 32.13 195225
20051115 32.17 32.56 31.82 32.56 279277
20051116 32.59 32.74 32.34 32.41 184963
20051117 32.50 32.74 31.92 31.96 408898
20051118 31.69 32.74 31.69 32.64 163339
20051121 32.74 33.34 32.71 33.31 204754
20051122 33.40 33.48 32.73 32.74 237373
20051123 32.73 32.73 32.13 32.62 275123
20051124 32.59 32.74 32.27 32.55 322036
20051125 32.70 33.07 32.65 32.91 329122
20051128 32.74 33.15 32.72 33.15 55953
20051129 33.11 33.38 32.41 32.74 188017
20051130 32.77 33.23 32.41 32.58 277200
20051201 32.34 32.41 32.21 32.29 277933
20051202 32.33 32.74 32.22 32.45 121191
20051205 32.33 32.33 32.05 32.18 122535
20051206 32.01 32.20 31.68 32.13 151977
20051207 32.33 32.46 32.17 32.28 265350
20051208 32.29 32.64 32.19 32.64 204876
20051209 32.37 32.61 32.17 32.29 154909
20051212 32.09 32.81 32.09 32.68 87350
20051213 33.06 33.06 32.40 32.54 165049
20051214 32.29 35.61 32.29 35.56 825369
20051215 35.73 35.84 35.26 35.56 413051
20051216 35.32 35.63 34.96 35.63 177144
20051219 35.62 36.41 35.50 36.34 174579
20051220 36.17 36.73 36.17 36.55 158697
20051221 36.75 37.90 36.74 37.86 311407
20051222 38.26 38.26 37.33 37.55 167004
20051223 37.12 37.47 36.92 37.28 298335
20051226 37.28 37.28 37.28 37.28 0
20051227 37.28 37.28 37.28 37.28 0
20051228 37.28 37.88 36.99 37.65 94925
20051229 37.65 37.81 37.28 37.55 98468
20051230 37.41 37.49 37.33 37.43 62550
20060102 37.43 37.43 37.43 37.43 0
20060103 37.42 38.87 37.37 38.69 137684
20060104 38.80 39.09 37.33 38.55 147091
20060105 38.68 38.82 38.14 38.28 73423
20060106 38.39 38.39 38.12 38.22 98223
20060109 38.46 38.47 38.28 38.43 166515
20060110 38.47 38.55 38.23 38.47 168470
20060111 38.64 38.76 38.46 38.59 179710
20060112 38.76 38.76 38.48 38.64 138539
20060113 38.88 38.88 38.54 38.59 115938
20060116 38.46 38.79 38.13 38.49 83074
20060117 38.55 38.72 38.55 38.68 119358
20060118 38.63 38.63 36.94 36.94 350745
20060119 37.16 38.47 37.16 37.30 322891
20060120 37.75 37.75 37.37 37.57 132675
20060123 37.25 37.37 36.22 36.85 335352
20060124 36.83 37.28 36.78 37.28 275734
20060125 37.45 38.25 37.45 38.07 309452
20060126 38.07 38.07 38.07 38.07 0
20060127 38.14 38.37 37.95 38.12 345614
20060130 38.19 38.52 38.14 38.42 130231
20060131 38.41 38.43 36.98 37.78 328144
20060201 38.09 38.23 37.64 38.18 197058
20060202 38.14 38.19 37.87 37.96 142693
20060203 38.19 38.19 36.92 37.48 109829
20060206 37.00 37.49 36.74 37.37 167371
20060207 37.41 38.48 37.41 38.48 227355
20060208 38.06 38.64 37.98 38.64 250201
20060209 38.68 40.35 38.68 39.94 274634
20060210 39.70 39.70 39.10 39.62 160163
20060213 39.70 40.08 39.14 39.58 174090
20060214 40.31 41.75 40.11 41.66 632710
20060215 41.75 41.95 40.52 40.72 628434
20060216 40.53 40.68 39.41 39.66 214039
20060217 39.49 39.88 38.93 39.04 211840
20060220 39.09 39.24 38.61 38.93 670549
20060221 38.93 39.15 38.63 38.92 385314
20060222 38.94 39.83 38.85 39.26 417384
20060223 39.75 39.75 39.02 39.60 214077
20060224 39.62 39.62 38.92 39.06 363532
20060227 39.25 40.09 39.01 39.58 239006
20060228 39.56 40.49 39.54 40.49 246025
20060301 40.08 40.33 39.25 39.29 243968
20060302 39.29 39.33 39.00 39.33 189027
20060303 38.93 39.33 38.63 38.88 187211
20060306 38.51 39.10 38.18 39.08 111698
20060307 38.44 39.16 38.44 38.85 172932
20060308 38.42 39.31 38.42 39.01 101290
20060309 38.96 39.24 38.51 38.80 170632
20060310 42.14 45.46 41.32 44.17 1190433
20060313 44.13 44.17 42.99 43.55 359054
20060314 43.38 44.26 43.32 43.65 132149
20060315 43.81 44.17 42.56 42.96 517343
20060316 43.05 43.49 42.99 43.38 424645
20060317 43.67 43.67 43.11 43.23 156716
20060320 43.09 44.78 43.09 44.69 178498
20060321 44.58 44.62 43.71 43.71 173779
20060322 43.74 44.17 43.74 43.80 186848
20060323 43.79 44.04 43.24 43.83 197135
20060324 43.80 43.80 43.22 43.37 209599
20060327 43.28 44.13 43.22 44.13 76240
20060328 43.38 44.13 43.38 43.80 244210
20060329 43.55 44.21 43.55 44.04 179224
20060330 44.04 44.33 43.70 44.26 129003
20060331 44.37 44.46 43.75 43.91 324685
20060403 43.47 44.84 43.47 44.84 170753
20060404 45.45 45.76 44.85 45.16 263451
20060405 45.45 45.72 45.30 45.53 127914
20060406 46.19 46.27 44.85 45.20 129245
20060407 44.79 44.79 43.63 43.94 207300
20060410 43.71 44.04 43.13 43.51 157442
20060411 43.44 44.03 43.44 43.47 130334
20060412 43.25 44.04 43.06 43.27 281967
20060413 43.30 43.74 43.26 43.38 80960
20060414 43.38 43.38 43.38 43.38 0
20060417 43.38 43.38 43.38 43.38 0
20060418 43.38 43.89 43.09 43.75 113150
20060419 43.80 43.80 43.12 43.47 194593
20060420 43.79 43.79 43.02 43.09 168938
20060421 43.22 43.50 42.99 43.40 114481
20060424 43.06 43.29 42.64 42.64 247598
20060425 42.64 42.64 42.64 42.64 0
20060426 42.97 44.42 42.94 44.42 341144
20060427 44.50 44.50 43.57 44.13 282451
20060428 43.81 44.21 43.18 43.63 368372
20060501 43.67 44.16 43.47 43.71 178619
20060502 43.38 43.47 42.23 42.70 413632
20060503 42.64 42.64 42.27 42.39 198950
20060504 42.27 42.28 41.71 41.73 127188
20060505 42.14 44.85 42.06 44.62 324807
20060508 44.75 44.79 43.67 43.75 233440
20060509 43.80 44.62 43.75 44.00 208752
20060510 44.61 44.75 44.39 44.66 143404
20060511 44.75 45.44 44.75 45.28 204033
20060512 45.20 45.36 44.76 44.79 224121
20060515 44.25 44.34 43.71 43.84 189148
20060516 43.84 44.54 43.84 44.13 206090
20060517 44.25 45.22 44.22 44.72 113513
20060518 43.84 44.46 43.84 44.29 136869
20060519 44.54 44.54 44.17 44.21 195804
20060522 44.21 44.21 43.96 44.09 149576
20060523 44.31 44.38 44.04 44.09 199313
20060524 43.97 44.95 43.88 44.16 177772
20060525 43.80 44.04 42.78 42.80 185275
20060526 43.56 43.56 42.15 42.85 280878
20060529 42.85 43.38 41.94 41.94 188664
20060530 42.31 42.85 42.26 42.69 142920
20060531 41.90 42.52 40.66 40.66 675268
20060601 41.29 41.73 41.23 41.65 208752
20060602 42.07 42.31 41.45 42.31 212746
20060605 42.14 42.97 41.82 42.46 135901
20060606 42.14 42.98 41.82 42.52 234771
20060607 41.85 42.79 41.32 41.99 163613
20060608 41.99 42.63 41.94 42.14 334367
20060609 42.23 42.39 41.50 42.39 253528
20060612 42.39 42.39 42.39 42.39 0
20060613 42.15 42.15 41.48 41.56 196530
20060614 41.15 41.56 40.76 41.32 223516
20060615 42.80 42.81 41.90 42.09 464217
20060616 42.52 42.72 42.15 42.34 117385
20060619 42.09 43.30 42.01 43.07 153932
20060620 43.07 44.25 43.07 43.71 231624
20060621 43.28 44.21 43.07 44.04 196046
20060622 44.21 44.42 44.04 44.25 190842
20060623 43.09 43.55 42.93 43.55 135780
20060626 43.55 43.55 42.82 42.82 152964
20060627 42.82 43.88 42.82 43.63 215650
20060628 43.26 43.63 42.80 43.19 123678
20060629 44.06 44.54 43.69 44.41 240822
20060630 44.95 45.44 44.95 45.14 501611
20060703 45.12 46.04 45.12 46.01 210568
20060704 46.03 46.15 45.32 45.57 134933
20060705 45.49 45.49 44.75 44.89 60145
20060706 44.73 45.45 43.96 44.79 136385
20060707 44.79 45.61 44.67 45.24 122105
20060710 45.44 45.61 44.87 45.61 61597
20060711 44.70 45.04 43.92 44.33 165066
20060712 44.91 45.04 44.63 44.91 67043
20060713 45.04 45.56 44.37 45.02 131665
20060714 44.62 44.62 43.47 43.47 133117
20060717 43.34 43.35 42.15 43.13 69947
20060718 43.13 43.82 42.60 43.30 127914
20060719 43.30 44.57 43.30 43.66 86284
20060720 43.96 44.59 43.39 44.50 145703
20060721 43.47 44.10 43.47 43.95 48527
20060724 43.80 44.18 43.60 44.04 35821
20060725 44.95 45.51 44.40 45.32 203428
20060726 45.28 45.53 43.78 44.47 318151
20060727 43.56 44.33 43.56 44.17 218676
20060728 44.13 44.32 43.05 43.85 128640
20060731 44.21 44.42 43.57 43.86 114360
20060801 43.88 43.94 43.67 43.80 184549
20060802 43.05 43.05 42.29 42.47 413995
20060803 42.23 42.72 42.15 42.56 230898
20060804 42.15 42.38 41.61 42.02 250624
20060807 42.09 42.29 41.50 41.90 151391
20060808 41.73 43.18 41.37 42.72 285476
20060809 42.70 42.70 41.78 42.15 169785
20060810 41.73 42.13 41.67 41.98 358812
20060811 41.91 42.30 41.86 41.91 300482
20060814 42.14 43.37 41.94 43.26 115812
20060815 42.76 42.76 39.99 40.08 1082971
20060816 41.03 41.03 40.18 40.36 639690
20060817 40.74 42.13 40.41 42.06 273133
20060818 41.82 42.01 41.44 41.85 251108
20060821 42.06 42.79 41.75 42.05 248324
20060822 41.85 41.99 41.57 41.72 415568
20060823 41.56 41.72 40.83 41.33 517101
20060824 41.32 41.32 40.49 40.71 445943
20060825 40.55 41.05 40.55 40.96 497446
20060828 40.53 41.03 40.08 40.96 385799
20060829 41.33 41.62 41.20 41.51 249860
20060830 41.37 41.57 40.86 40.95 347267
20060831 41.03 42.19 41.03 42.03 179976
20060901 41.78 42.52 41.78 42.52 223653
20060904 42.61 43.65 42.54 43.45 395851
20060905 43.62 43.62 43.29 43.45 321180
20060906 43.45 43.48 43.20 43.45 267331
20060907 43.45 43.45 42.73 43.45 157239
20060908 42.88 43.45 42.54 43.45 140486
20060911 43.02 43.32 42.83 42.89 141324
20060912 43.37 43.45 42.87 43.41 210490
20060913 43.37 43.39 42.66 43.39 109015
20060914 43.33 43.45 43.04 43.37 148384
20060915 42.63 43.43 42.63 43.04 93099
20060918 43.04 43.71 42.87 43.64 197088
20060919 43.71 43.96 43.43 43.48 131511
20060920 43.08 43.61 43.08 43.50 159872
20060921 43.96 44.11 43.71 44.04 336976
20060922 43.46 43.87 43.05 43.74 230235
20060925 43.72 44.17 43.45 43.87 122297
20060926 44.17 45.08 44.02 44.89 167650
20060927 44.89 45.46 44.76 44.96 258236
20060928 44.62 44.62 43.71 43.92 229995
20060929 43.45 44.42 43.25 44.29 237654
20061002 44.77 45.79 44.77 45.36 55405
20061003 45.63 45.63 44.29 44.37 137016
20061004 44.08 45.13 43.94 44.74 151495
20061005 45.13 45.71 44.55 45.54 219824
20061006 45.21 45.58 44.77 45.13 64380
20061009 45.10 45.14 44.12 44.29 153051
20061010 44.69 44.92 44.29 44.83 72038
20061011 44.92 45.46 44.69 45.36 140965
20061012 45.29 45.29 43.86 43.89 121819
20061013 44.17 44.57 44.02 44.50 266134
20061016 44.88 45.29 44.86 44.93 107938
20061017 44.92 44.93 44.61 44.78 221380
20061018 44.37 45.13 44.37 45.13 91783
20061019 45.14 45.60 44.37 45.34 204268
20061020 45.62 46.71 45.10 46.71 150658
20061023 46.63 47.40 46.63 47.15 176266
20061024 47.22 48.18 46.95 46.95 278101
20061025 46.80 47.78 46.80 47.65 154726
20061026 47.80 48.42 47.65 48.42 155564
20061027 48.51 48.63 46.96 48.39 196968
20061030 47.62 47.76 47.06 47.06 136537
20061031 46.80 46.84 46.13 46.52 328121
20061101 46.59 47.47 46.43 46.80 168727
20061102 46.30 47.13 45.75 46.87 195412
20061103 46.80 46.80 45.88 46.21 145034
20061106 46.11 47.24 46.11 47.24 54088
20061107 47.76 48.12 47.22 48.12 156641
20061108 48.47 48.47 46.88 47.08 172556
20061109 48.30 48.30 47.08 47.63 201037
20061110 47.88 47.92 47.06 47.24 92381
20061113 47.63 47.74 47.18 47.22 91184
20061114 47.80 47.80 46.99 47.07 80893
20061115 47.42 47.42 45.80 46.13 151615
20061116 46.22 46.51 45.46 45.77 207499
20061117 45.77 45.95 45.34 45.67 266254
20061120 45.71 46.26 44.69 44.69 192062
20061121 44.12 45.46 44.12 45.13 224850
20061122 45.92 46.21 45.17 46.21 171240
20061123 45.42 46.37 45.42 46.05 290426
20061124 46.38 47.80 45.82 47.62 2866926
20061127 48.22 48.22 47.25 47.63 87714
20061128 46.91 46.91 46.21 46.35 111886
20061129 46.35 46.72 45.97 46.69 136178
20061130 46.80 47.10 46.80 47.06 287913
20061201 47.22 47.38 45.44 45.74 73354
20061204 45.74 46.20 45.64 45.74 99441
20061205 45.92 46.10 45.83 45.99 129956
20061206 45.80 46.05 44.98 45.21 264938
20061207 45.13 45.51 44.98 45.14 126605
20061208 45.28 45.48 44.50 44.59 195053
20061211 45.12 45.53 44.78 44.78 119306
20061212 44.79 45.41 43.91 44.08 242680
20061213 44.08 45.54 44.08 44.92 174950
20061214 45.49 47.20 45.13 47.20 409253
20061215 47.28 47.28 45.96 46.48 133665
20061218 46.50 47.37 46.50 47.07 138213
20061219 47.22 47.57 46.24 46.86 124092
20061220 46.88 47.92 46.88 47.63 176027
20061221 48.22 48.22 47.22 47.88 570920
20061222 48.02 48.26 47.45 48.15 82329
20061225 48.22 48.22 48.22 48.22 0
20061226 48.22 48.22 48.22 48.22 0
20061227 48.22 49.31 48.19 49.31 103031
20061228 49.30 49.35 48.84 48.89 43319
20061229 48.28 48.56 48.25 48.47 64739
20070101 48.47 48.47 48.47 48.47 0
20070102 49.05 49.76 49.03 49.39 107459
20070103 49.71 49.71 49.17 49.29 45951
20070104 49.35 49.56 48.96 49.13 97048
20070105 48.47 49.38 47.98 48.03 110450
20070108 47.51 47.80 46.81 46.96 171958
20070109 47.84 47.88 45.92 46.62 255843
20070110 46.19 47.09 45.96 46.80 141085
20070111 46.80 47.10 46.46 46.55 79697
20070112 47.10 47.88 46.76 47.88 106382
20070115 47.45 48.13 47.08 48.13 127563
20070116 48.13 48.47 47.85 47.88 93697
20070117 47.63 48.20 47.34 47.86 178061
20070118 48.39 48.39 47.37 48.03 113083
20070119 48.34 48.34 47.09 47.36 134024
20070122 47.55 48.64 47.55 48.47 123973
20070123 48.38 48.67 47.84 48.47 108895
20070124 48.76 48.96 47.95 48.96 144435
20070125 48.69 48.77 48.45 48.52 502831
20070126 48.52 48.52 48.52 48.52 0
20070129 48.67 48.67 46.99 47.06 237774
20070130 47.22 47.75 47.06 47.09 184403
20070131 47.63 47.67 47.06 47.17 272237
20070201 47.24 47.61 45.64 46.06 341284
20070202 46.66 46.96 46.38 46.40 286956
20070205 46.48 46.61 46.21 46.45 129597
20070206 46.39 47.03 46.33 46.96 273673
20070207 47.12 47.19 46.29 46.29 286836
20070208 46.29 46.50 46.05 46.15 287913
20070209 46.81 46.81 46.16 46.28 178779
20070212 46.30 46.45 46.11 46.30 202592
20070213 45.79 48.36 45.34 48.34 985917
20070214 49.17 49.29 48.59 49.14 820182
20070215 49.30 49.96 49.30 49.58 733664
20070216 49.72 49.96 49.29 49.62 314718
20070219 49.96 50.06 49.91 49.93 153051
20070220 49.39 50.05 49.19 49.87 200678
20070221 50.14 50.14 48.71 48.87 365815
20070222 49.45 49.49 49.05 49.47 372157
20070223 49.62 49.64 49.24 49.53 347746
20070226 49.99 50.10 48.92 50.10 510257
20070227 49.93 49.93 49.26 49.34 262361
20070228 46.10 48.84 45.25 47.86 464140
20070301 48.29 48.80 47.95 47.95 318437
20070302 47.91 48.42 47.41 47.97 146770
20070305 48.58 48.58 47.07 47.07 218140
20070306 47.24 47.82 47.24 47.69 287731
20070307 48.75 49.23 48.28 49.23 497098
20070308 48.97 49.18 48.61 48.99 375461
20070309 49.22 49.40 48.53 49.26 223475
20070312 50.19 50.50 49.39 50.50 340251
20070313 50.63 50.95 50.43 50.82 443274
20070314 50.20 50.58 49.94 50.29 271726
20070315 50.58 50.93 50.53 50.86 617549
20070316 51.03 53.31 51.03 52.63 494015
20070319 52.62 52.62 51.36 51.45 279788
20070320 51.62 52.04 51.55 51.73 199171
20070321 51.79 52.11 51.73 52.04 199645
20070322 52.31 53.80 52.31 53.80 436042
20070323 53.80 53.82 52.62 52.78 147837
20070326 53.14 53.87 53.13 53.31 121992
20070327 53.31 53.39 52.74 52.74 423713
20070328 53.06 53.48 52.63 53.12 252758
20070329 52.63 53.55 52.38 53.49 57143
20070330 53.82 54.59 53.60 54.59 257855
20070402 54.42 54.42 53.13 53.13 119858
20070403 53.24 53.89 52.72 53.71 321401
20070404 53.77 54.53 53.77 54.40 537999
20070405 53.98 53.98 53.62 53.75 94014
20070406 53.77 53.77 53.77 53.77 0
20070409 53.77 53.77 53.77 53.77 0
20070410 54.15 54.15 53.11 53.29 253825
20070411 53.10 53.10 52.38 52.41 292947
20070412 52.00 52.22 51.86 52.09 185300
20070413 52.51 52.89 52.07 52.65 210671
20070416 52.61 52.94 52.55 52.62 156729
20070417 52.72 52.72 52.25 52.26 154476
20070418 52.28 52.72 52.23 52.42 186367
20070419 52.21 52.30 51.07 51.45 365147
20070420 52.04 52.10 51.57 52.10 145940
20070423 52.51 52.89 52.29 52.81 200001
20070424 52.72 52.72 51.96 52.07 301958
20070425 52.07 52.07 52.07 52.07 0
20070426 52.68 53.31 52.32 53.14 262005
20070427 53.14 53.14 52.49 52.80 176053
20070430 53.14 53.77 53.14 53.52 233907
20070501 53.56 53.60 53.14 53.23 178543
20070502 53.65 55.21 53.65 54.23 350091
20070503 54.45 54.66 54.06 54.36 187790
20070504 54.67 54.83 53.92 54.36 140487
20070507 54.36 54.66 53.73 54.06 62241
20070508 53.81 54.00 52.68 52.92 148193
20070509 52.72 53.77 52.72 53.32 156610
20070510 53.71 53.94 53.53 53.94 911089
20070511 53.81 54.46 53.32 53.82 465918
20070514 54.69 55.25 54.52 55.05 114049
20070515 54.86 54.86 54.08 54.56 82751
20070516 53.94 54.08 53.20 53.39 117013
20070517 53.82 54.61 53.06 53.14 249675
20070518 53.14 53.77 52.72 52.85 101720
20070521 53.14 53.52 52.73 53.06 139894
20070522 53.56 53.56 52.13 52.26 153646
20070523 52.69 52.69 51.86 52.05 156254
20070524 52.04 52.69 51.87 52.34 144280
20070525 51.70 52.58 51.70 52.46 91880
20070528 52.46 52.51 52.03 52.29 77179
20070529 52.30 52.72 52.11 52.72 101008
20070530 52.72 52.89 51.52 51.97 146770
20070531 52.72 53.52 52.48 52.48 159811
20070601 53.06 53.06 51.88 52.17 104565
20070604 52.17 53.21 52.03 53.21 106106
20070605 52.71 52.71 51.68 51.77 221815
20070606 51.52 51.73 50.82 51.62 236041
20070607 50.61 51.51 50.28 51.43 197748
20070608 50.87 50.95 50.58 50.61 328514
20070611 50.61 50.61 50.61 50.61 0
20070612 50.57 50.60 49.39 49.40 292592
20070613 49.34 49.49 48.64 49.09 246474
20070614 49.56 50.41 48.30 50.41 329818
20070615 50.19 50.69 49.93 50.57 434146
20070618 51.01 52.25 50.81 52.08 236279
20070619 51.94 52.42 51.29 51.29 245526
20070620 51.03 52.00 51.01 51.35 165620
20070621 52.17 52.31 51.88 52.30 510139
20070622 51.96 52.07 50.77 51.03 295793
20070625 51.01 51.14 50.62 50.63 200238
20070626 50.98 51.37 50.88 51.12 118436
20070627 50.95 51.22 50.18 50.61 203320
20070628 50.61 52.29 50.61 51.96 212568
20070629 51.66 51.66 50.64 51.45 252995
20070702 51.66 52.30 51.45 52.19 151987
20070703 52.30 52.72 51.01 51.36 157203
20070704 51.66 52.32 51.66 51.88 133848
20070705 51.50 52.97 51.50 52.86 290221
20070706 52.72 52.93 52.30 52.76 182218
20070709 53.14 53.19 52.06 52.21 107292
20070710 52.22 52.52 51.71 51.71 118910
20070711 51.36 52.21 50.68 50.69 283226
20070712 50.74 51.49 50.71 51.37 331241
20070713 51.37 51.87 51.24 51.24 222882
20070716 51.24 51.28 50.90 51.28 215769
20070717 51.27 51.27 50.61 50.69 189331
20070718 51.28 51.83 50.69 51.37 468763
20070719 51.88 53.76 51.43 53.59 432841
20070720 53.90 54.62 53.87 54.62 190042
20070723 54.41 54.42 53.36 53.40 169533
20070724 54.46 55.99 54.32 55.30 291525
20070725 54.96 55.28 54.46 54.73 209367
20070726 54.73 55.27 53.28 53.48 327684
20070727 52.30 52.75 51.88 51.88 259871
20070730 51.88 53.26 51.62 53.14 189094
20070731 53.65 54.06 51.71 52.13 340369
20070801 51.93 52.12 50.65 50.79 222645
20070802 51.88 51.89 50.62 51.36 133492
20070803 51.44 51.87 51.14 51.68 209248
20070806 51.10 51.45 50.48 51.23 156136
20070807 51.88 51.88 51.04 51.45 205099
20070808 51.40 52.07 50.69 52.00 247660
20070809 52.00 53.92 51.83 53.91 279195
20070810 51.59 53.87 51.59 52.72 311205
20070813 53.60 53.60 51.94 52.14 163960
20070814 52.30 54.83 52.30 53.35 357678
20070815 53.06 54.01 51.79 53.43 328632
20070816 53.14 53.14 50.51 52.58 420275
20070817 53.18 53.22 51.04 52.72 333019
20070820 53.14 55.49 53.14 54.41 504093
20070821 53.73 54.32 53.22 53.78 331952
20070822 54.10 56.71 54.08 55.03 255603
20070823 56.64 58.00 55.43 56.26 504804
20070824 56.26 57.77 56.26 57.36 143806
20070827 59.47 60.93 58.02 58.52 466037
20070828 57.36 57.96 56.75 57.18 309782
20070829 56.51 57.14 55.84 56.56 450269
20070830 57.86 57.93 56.40 56.51 281329
20070831 56.68 57.44 55.75 57.11 348075
20070903 56.85 57.53 56.01 57.11 200962
20070904 57.32 58.15 57.19 57.92 410135
20070905 58.43 59.24 58.10 58.90 240380
20070906 59.35 61.02 58.43 60.43 217620
20070907 60.52 60.84 59.84 60.84 280619
20070910 59.67 59.67 58.47 59.58 263843
20070911 60.09 60.62 59.50 60.47 127170
20070912 60.94 61.37 60.12 60.12 232637
20070913 59.80 61.28 59.80 60.94 141952
20070914 61.25 61.57 60.78 60.88 138080
20070917 61.20 62.60 60.67 62.32 120718
20070918 62.59 63.41 60.56 62.54 265251
20070919 63.93 63.93 62.65 63.28 157555
20070920 63.93 65.31 63.38 65.29 589980
20070921 65.34 65.42 63.66 64.06 168231
20070924 64.53 64.53 61.65 62.07 411074
20070925 62.23 63.23 62.01 62.17 300680
20070926 62.05 65.00 62.05 64.36 215509
20070927 64.61 66.70 64.31 66.06 275692
20070928 67.75 68.01 66.15 66.45 560769
20071001 66.08 66.23 65.46 65.67 120366
20071002 65.67 65.78 63.63 63.73 479352
20071003 63.93 64.29 62.36 62.69 469028
20071004 62.57 63.84 61.42 61.42 219732
20071005 62.78 63.10 62.31 62.49 141717
20071008 63.25 64.23 63.11 63.71 105701
20071009 63.89 63.89 62.13 62.48 198850
20071010 62.74 63.67 62.27 62.99 278859
20071011 62.91 62.98 61.82 61.82 251173
20071012 62.19 62.53 61.58 62.23 98662
20071015 62.23 62.52 61.06 61.60 89394
20071016 61.42 62.05 60.78 61.39 133036
20071017 62.05 62.58 61.82 62.50 177381
20071018 63.07 63.63 62.86 63.22 259150
20071019 62.99 62.99 62.10 62.23 86344
20071022 61.33 61.78 60.22 61.77 151689
20071023 62.11 62.36 61.28 61.50 96785
20071024 62.05 62.75 59.94 59.94 337869
20071025 60.52 61.33 59.89 60.01 257390
20071026 61.20 61.29 60.57 61.07 364734
20071029 61.07 61.20 60.26 60.48 124120
20071030 60.36 60.69 59.71 59.92 214218
20071031 59.67 59.88 58.43 58.43 350070
20071101 58.86 60.31 58.82 59.81 229587
20071102 59.41 59.93 59.18 59.57 148170
20071105 59.67 60.15 58.82 58.82 223955
20071106 59.66 61.12 59.62 60.20 196269
20071107 60.22 60.25 59.18 59.58 138198
20071108 59.33 59.84 59.20 59.41 437001
20071109 59.20 59.97 59.20 59.72 153918
20071112 59.67 60.46 59.65 60.05 120014
20071113 60.05 62.86 60.05 62.86 197559
20071114 63.59 63.93 61.72 63.04 297630
20071115 63.04 63.25 62.05 62.23 165180
20071116 61.93 62.65 61.60 61.88 111802
20071119 62.09 63.29 62.09 63.20 143829
20071120 62.59 63.97 62.23 63.93 367784
20071121 63.51 63.79 61.14 61.98 204481
20071122 62.53 62.53 61.22 61.56 206241
20071123 61.80 62.53 61.80 61.97 103707
20071126 62.53 63.08 61.79 63.08 160370
20071127 62.53 62.69 61.17 62.69 179376
20071128 62.65 62.99 62.37 62.99 347254
20071129 63.08 63.50 62.85 63.25 146644
20071130 63.36 64.28 62.79 64.28 437235
20071203 64.28 64.38 63.32 63.98 125293
20071204 63.06 63.32 62.30 62.69 219615
20071205 62.31 63.13 61.99 63.13 164711
20071206 63.58 64.36 63.50 64.04 196856
20071207 64.44 64.77 63.69 64.77 201548
20071210 64.48 64.78 63.97 64.23 128578
20071211 64.63 64.86 63.93 64.36 162130
20071212 63.67 63.98 62.69 63.05 162365
20071213 63.05 64.88 62.98 64.53 210230
20071214 64.71 65.63 62.76 62.89 359455
20071217 62.85 63.68 62.16 62.16 212341
20071218 61.71 63.77 61.12 61.84 258681
20071219 62.11 63.42 61.37 63.04 216447
20071220 62.65 62.65 61.59 62.00 537540
20071221 62.57 62.57 61.42 61.87 189465
20071224 62.39 62.53 61.39 61.63 121422
20071225 61.63 61.63 61.63 61.63 0
20071226 61.63 61.63 61.63 61.63 0
20071227 61.54 62.44 61.25 61.84 146175
20071228 61.80 62.57 61.59 62.52 56077
20071231 62.57 64.33 62.57 63.84 144298
20080101 63.84 63.84 63.84 63.84 0
20080102 63.93 64.40 63.55 63.93 75903
20080103 64.02 64.02 62.98 63.46 139136
20080104 63.67 63.92 62.98 63.50 103942
20080107 63.03 63.17 62.63 62.63 100539
20080108 62.57 62.94 61.52 62.13 118019
20080109 62.36 63.09 61.59 62.40 229235
20080110 62.40 62.57 61.93 62.23 277099
20080111 62.44 62.57 61.30 61.59 222782
20080114 59.97 60.42 58.99 59.75 276747
20080115 59.57 60.12 58.90 59.67 196034
20080116 59.37 60.50 59.37 59.67 581768
20080117 61.09 61.09 57.80 57.80 282731
20080118 57.96 59.62 57.20 58.83 347254
20080121 58.57 59.50 57.88 58.92 278976
20080122 57.01 58.82 54.14 54.24 542937
20080123 54.98 57.51 54.98 56.90 425152
20080124 57.11 57.92 56.58 57.12 380220
20080125 57.96 59.82 57.59 59.77 277803
20080128 59.77 59.77 59.77 59.77 0
20080129 58.86 59.99 58.03 58.66 185593
20080130 59.67 61.76 58.82 60.44 268183
20080131 59.70 59.86 57.39 59.46 242843
20080201 59.68 60.89 59.12 60.26 191107
20080204 60.26 62.23 59.42 59.92 130807
20080205 59.67 61.25 58.65 58.82 268183
20080206 57.79 58.59 56.50 56.68 250000
20080207 57.37 57.68 56.37 56.86 160957
20080208 57.37 58.89 57.37 57.71 120483
20080211 57.18 57.33 54.61 55.41 308657
20080212 51.82 52.85 50.16 50.25 1801029
20080213 50.28 50.72 49.07 49.14 1436764
20080214 49.78 49.78 48.99 48.99 545518
20080215 48.07 48.75 46.99 48.04 685475
20080218 48.04 49.52 47.88 49.52 300328
20080219 49.78 49.90 48.33 49.72 435945
20080220 49.70 49.70 46.06 46.14 459525
20080221 46.58 47.04 44.05 46.68 706944
20080222 46.71 46.90 45.90 46.07 354528
20080225 47.51 49.01 46.42 48.02 332798
20080226 48.36 48.74 47.97 48.62 390233
20080227 48.09 48.88 47.71 48.27 267489
20080228 47.80 48.02 46.46 46.86 338241
20080229 46.79 47.14 45.82 46.56 222445
20080303 46.17 46.17 44.22 45.62 293312
20080304 45.73 46.10 43.02 44.44 631553
20080305 44.54 48.08 44.34 45.93 451258
20080306 47.52 47.81 45.87 47.67 454153
20080307 47.50 48.09 47.05 48.09 309755
20080310 46.63 47.53 46.42 46.72 272816
20080311 45.99 47.05 45.75 46.50 335578
20080312 47.46 48.78 47.45 47.99 223024
20080313 47.59 48.16 46.21 47.07 407371
20080314 47.07 47.53 45.79 46.37 195232
20080317 45.34 46.18 44.22 45.29 243288
20080318 44.82 46.29 44.82 45.85 137334
20080319 47.51 47.55 45.07 45.36 327703
20080320 45.77 48.44 45.34 47.38 854808
20080321 47.38 47.38 47.38 47.38 0
20080324 47.38 47.38 47.38 47.38 0
20080325 49.34 50.80 48.93 49.28 444310
20080326 49.84 49.84 47.55 48.62 225571
20080327 49.12 49.83 47.93 49.66 197780
20080328 50.09 50.78 49.48 49.48 181684
20080331 49.86 50.27 46.74 47.24 382012
20080401 47.12 48.86 46.84 46.94 403434
20080402 48.35 50.42 47.91 50.22 336041
20080403 50.35 50.68 49.11 49.42 331988
20080404 50.14 51.20 49.76 50.94 195811
20080407 51.56 51.79 48.97 49.98 266216
20080408 50.08 50.08 48.84 49.14 185042
20080409 48.79 50.04 48.70 48.84 198475
20080410 48.88 49.13 47.10 47.27 186316
20080411 47.33 47.85 46.89 47.06 126565
20080414 46.55 46.69 45.35 46.44 297828
20080415 45.80 47.05 45.39 46.96 270732
20080416 47.07 47.41 45.61 45.77 456700
20080417 46.23 46.58 44.17 45.17 1005227
20080418 45.34 46.12 44.60 45.77 436089
20080421 47.07 47.32 46.63 46.89 243172
20080422 46.89 46.92 45.81 46.29 374253
20080423 46.63 47.44 46.63 47.24 205191
20080424 47.50 47.51 45.89 46.03 425088
20080425 46.03 46.03 46.03 46.03 0
20080428 46.63 46.95 46.22 46.50 320408
20080429 46.63 46.81 46.23 46.23 377380
20080430 46.34 49.05 46.34 48.97 520852
20080501 49.74 50.85 48.46 49.23 469322
20080502 50.26 50.87 49.62 49.93 276985
20080505 50.09 50.23 47.95 49.05 332335
20080506 49.86 49.86 48.37 48.58 373211
20080507 49.52 49.62 48.36 48.36 348431
20080508 47.07 48.21 46.82 47.94 433310
20080509 47.93 48.62 47.11 48.32 198591
20080512 49.17 49.86 48.41 49.56 268531
20080513 49.55 49.66 48.11 48.81 204265
20080514 49.18 49.47 48.43 48.98 149377
20080515 49.60 50.77 49.24 50.64 189558
20080516 50.69 50.69 49.96 50.09 391044
20080519 50.13 50.87 50.11 50.61 144861
20080520 50.95 51.60 50.79 51.38 413161
20080521 51.17 51.53 50.87 51.04 334072
20080522 49.57 50.09 48.52 49.14 471291
20080523 49.05 49.19 47.24 47.51 334651
20080526 47.49 47.54 46.94 47.06 211444
20080527 47.42 47.46 46.35 46.63 181453
20080528 47.07 47.07 46.19 46.19 290301
20080529 46.99 47.58 46.10 46.44 307092
20080530 46.63 46.99 46.63 46.80 331061
20080602 46.29 46.52 45.43 45.86 248730
20080603 45.44 45.65 44.17 44.24 343683
20080604 44.47 45.25 43.27 43.56 442805
20080605 43.18 43.96 42.41 43.88 451721
20080606 43.62 43.90 43.26 43.61 232171
20080609 43.61 43.61 43.61 43.61 0
20080610 43.18 43.34 42.57 43.18 422541
20080611 43.02 43.59 41.02 41.48 425899
20080612 40.67 40.71 38.39 39.29 901011
20080613 39.72 41.66 39.72 41.46 601677
20080616 42.02 42.21 40.87 41.29 572033
20080617 41.97 42.38 41.50 42.37 605846
20080618 42.23 42.23 40.32 40.63 402045
20080619 39.64 39.82 38.89 39.09 971762
20080620 39.46 39.46 38.34 38.34 497808
20080623 38.33 38.53 37.78 38.00 463648
20080624 38.84 38.84 36.96 37.01 545864
20080625 37.13 38.13 37.13 37.83 666407
20080626 38.00 38.72 37.90 38.52 792394
20080627 37.65 37.72 37.00 37.45 826901
20080630 37.45 38.39 37.45 37.70 544358
20080701 37.74 38.22 37.01 37.57 425204
20080702 37.17 39.22 37.17 38.00 313576
20080703 38.35 38.35 37.19 37.48 398107
20080704 38.00 39.12 37.57 39.12 396255
20080707 39.03 39.25 38.12 38.47 198475
20080708 38.86 39.60 38.33 38.69 265637
20080709 39.71 39.72 38.26 38.47 392433
20080710 38.01 38.83 38.01 38.73 212602
20080711 39.01 39.14 38.33 38.97 120081
20080714 38.65 39.47 38.24 38.52 252783
20080715 38.26 39.42 37.66 37.94 575855
20080716 38.00 38.73 37.78 38.17 484839
20080717 39.82 40.17 39.47 39.64 448595
20080718 39.33 39.64 38.46 38.86 310913
20080721 38.90 40.15 38.51 39.98 232635
20080722 39.94 39.98 38.74 39.41 260310
20080723 40.59 41.02 40.13 40.78 494103
20080724 40.80 41.45 39.98 40.62 300723
20080725 40.63 41.26 39.07 39.68 245951
20080728 39.68 39.72 38.62 39.07 267142
20080729 38.43 38.86 38.17 38.53 714231
20080730 39.03 39.50 38.86 39.09 355031
20080731 38.96 38.96 37.64 38.17 592877
20080801 38.02 39.21 38.01 38.39 327240
20080804 38.37 38.85 38.17 38.57 182495
20080805 38.26 38.40 37.23 37.95 347852
20080806 38.08 40.16 37.78 40.16 282080
20080807 41.02 41.65 38.90 39.00 249773
20080808 39.03 40.07 38.93 39.72 424277
20080811 40.16 41.15 40.16 40.43 199517
20080812 40.84 40.89 38.34 40.71 615689
20080813 41.11 45.26 41.11 44.17 1122181
20080814 44.04 44.91 43.34 43.73 447552
20080815 44.47 44.47 42.99 42.99 422772
20080818 42.75 43.42 42.75 43.27 463880
20080819 42.75 44.16 42.53 44.03 508461
20080820 44.13 44.79 43.31 44.52 754644
20080821 44.88 44.88 42.98 42.98 368232
20080822 42.33 43.63 42.33 42.75 307207
20080825 43.65 45.52 43.61 45.17 311723
20080826 44.98 45.23 44.05 44.95 291691
20080827 45.34 45.94 44.91 45.77 380159
20080828 46.25 46.97 46.09 46.85 924517
20080829 47.32 48.78 46.91 48.25 672667
20080901 47.38 48.62 47.11 47.28 235137
20080902 47.75 48.69 47.29 47.99 329146
20080903 48.78 50.73 46.93 47.68 474723
20080904 48.46 49.33 47.58 48.30 427947
20080905 46.89 47.74 46.74 47.31 595543
20080908 47.66 50.14 47.19 49.04 705410
20080909 49.00 50.57 49.00 50.03 739180
20080910 49.52 50.39 49.08 50.09 252706
20080911 50.49 50.65 47.75 48.21 579684
20080912 48.65 50.17 48.59 49.96 521157
20080915 48.84 50.10 48.79 49.54 217795
20080916 49.96 51.35 49.52 50.84 405471
20080917 51.28 51.50 50.57 51.01 421215
20080918 50.57 50.57 48.37 48.94 703014
20080919 50.39 50.75 48.66 49.61 454986
20080922 51.28 51.28 49.26 50.36 263431
20080923 48.25 50.30 48.12 49.58 186421
20080924 51.01 52.15 49.80 52.09 279631
20080925 50.40 52.08 50.40 51.52 461146
20080926 51.98 52.24 50.90 52.21 211064
20080929 52.50 52.55 51.10 51.71 122645
20080930 49.61 51.98 48.69 51.98 307241
20081001 52.49 53.13 51.81 52.59 225325
20081002 52.60 53.00 51.74 52.59 383110
20081003 51.71 53.46 51.71 52.29 215970
20081006 51.71 52.12 49.61 50.84 104049
20081007 48.23 52.59 48.22 51.23 275068
20081008 50.60 51.74 49.22 51.01 221788
20081009 49.54 52.15 49.54 51.57 211977
20081010 49.17 50.00 48.04 48.21 660459
20081013 48.21 51.57 48.21 49.70 426920
20081014 50.27 52.21 50.24 52.15 469247
20081015 52.14 52.46 50.85 51.98 369761
20081016 50.84 51.32 49.00 50.75 246546
20081017 51.27 51.61 49.08 50.56 282141
20081020 50.96 52.59 50.09 52.59 206729
20081021 50.93 51.71 48.40 48.95 256243
20081022 49.96 49.97 48.30 48.30 259324
20081023 48.21 48.45 46.46 46.46 301308
20081024 47.33 48.21 46.07 48.21 375580
20081027 47.33 48.37 45.71 47.59 98801
20081028 47.20 48.20 45.61 46.41 150711
20081029 48.21 48.29 47.14 47.68 218708
20081030 46.95 49.52 46.46 49.26 274497
20081031 49.82 50.22 49.26 49.96 285792
20081103 49.96 51.56 49.96 51.56 296288
20081104 51.63 51.71 50.53 51.71 136450
20081105 51.98 52.13 50.14 50.86 382882
20081106 50.83 50.84 49.87 50.33 140215
20081107 50.82 50.82 49.00 50.66 221674
20081110 51.10 51.98 50.89 51.32 169764
20081111 50.29 51.28 48.91 50.22 85909
20081112 50.05 50.39 49.32 49.96 118652
20081113 49.95 49.95 47.52 48.22 185622
20081114 50.74 50.92 48.98 50.20 209353
20081117 48.70 50.36 48.70 49.82 131886
20081118 48.73 49.83 48.15 48.28 251223
20081119 47.77 48.21 46.02 46.39 384365
20081120 44.08 44.70 43.62 43.83 536217
20081121 43.39 45.58 42.32 45.45 470159
20081124 44.71 45.36 43.31 43.83 254532
20081125 43.69 47.76 43.69 46.72 251223
20081126 47.42 48.38 45.59 46.89 155845
20081127 47.24 47.97 46.17 47.36 275524
20081128 47.33 48.64 47.09 48.45 211977
20081201 47.89 48.60 47.77 48.28 224526
20081202 46.92 48.19 46.63 47.33 233425
20081203 48.02 48.47 46.67 46.72 327891
20081204 47.33 47.76 45.58 45.58 280544
20081205 45.14 46.31 43.93 45.14 573980
20081208 45.38 46.98 44.50 46.56 285792
20081209 46.59 48.94 46.24 48.94 171247
20081210 48.44 50.36 47.79 49.51 288188
20081211 48.65 49.52 45.62 46.23 288530
20081212 45.30 45.97 42.55 44.04 368164
20081215 44.53 47.11 44.53 45.35 288644
20081216 45.57 45.92 43.62 43.88 272672
20081217 44.27 45.24 43.76 44.32 209010
20081218 43.55 45.80 43.55 45.41 687042
20081219 44.58 46.88 44.10 46.81 158925
20081222 46.97 47.59 46.31 46.88 103364
20081223 46.42 47.66 44.84 45.18 114773
20081224 45.60 47.66 44.35 47.63 79748
20081225 47.63 47.63 47.63 47.63 0
20081226 47.63 47.63 47.63 47.63 0
20081229 47.73 48.30 46.60 47.16 98801
20081230 46.68 47.85 46.60 47.16 38562
20081231 47.76 49.26 47.38 48.56 102109
20090101 48.56 48.56 48.56 48.56 0
20090102 49.08 49.08 47.06 47.80 73587
20090105 47.90 48.54 45.32 45.58 169422
20090106 45.72 47.24 45.72 46.34 96747
20090107 47.07 48.73 46.53 46.89 229318
20090108 46.02 47.59 44.88 44.88 280772
20090109 45.53 47.03 45.02 46.63 331656
20090112 45.82 46.78 45.59 46.65 78949
20090113 46.98 49.08 46.62 49.08 255444
20090114 49.96 51.93 49.64 51.20 428631
20090115 47.23 50.64 47.23 49.61 232170
20090116 50.40 50.40 49.25 49.60 106673
20090119 49.52 50.75 49.49 50.15 81003
20090120 49.52 49.96 47.72 47.72 262404
20090121 47.60 48.63 46.81 46.98 254760
20090122 46.63 47.50 45.74 46.28 393035
20090123 45.80 47.88 45.80 46.95 342266
20090126 46.95 46.95 46.95 46.95 0
20090127 48.18 50.57 48.05 48.92 339414
20090128 50.38 50.48 48.76 49.74 169422
20090129 49.96 51.10 49.48 50.72 248941
20090130 51.16 51.70 50.40 51.70 231372
20090202 50.40 51.35 50.40 50.75 188132
20090203 50.53 50.63 48.47 48.80 250995
20090204 48.23 48.87 47.41 47.59 207299
20090205 47.42 48.21 46.74 48.21 223157
20090206 48.47 49.26 47.02 47.35 358010
20090209 48.24 48.32 46.17 46.19 284993
20090210 48.30 49.42 46.76 48.21 791775
20090211 46.67 47.01 46.37 46.72 456012
20090212 46.64 46.94 45.59 46.19 766904
20090213 46.79 48.94 46.62 48.69 292295
20090216 47.73 48.73 47.42 47.98 427490
20090217 47.86 48.63 47.42 48.63 280544
20090218 48.87 49.83 48.23 49.40 327777
20090219 49.79 51.27 48.75 49.52 505755
20090220 49.28 49.43 48.02 49.39 363829
20090223 49.35 49.73 47.48 47.74 374859
20090224 47.66 48.32 46.27 47.07 453362
20090225 47.36 48.03 46.24 46.68 326160
20090226 47.14 47.86 46.21 46.46 319187
20090227 46.59 47.99 46.39 47.57 359563
20090302 47.35 47.35 46.14 46.57 511734
20090303 45.79 46.68 45.55 46.68 459323
20090304 46.06 47.26 46.06 46.95 324248
20090305 46.72 47.53 46.72 47.25 308052
20090306 47.04 47.57 46.32 47.39 388580
20090309 46.92 47.39 46.50 46.69 252718
20090310 46.46 46.62 46.02 46.13 340893
20090311 45.97 46.13 44.15 44.46 775136
20090312 44.63 45.08 44.37 44.55 285896
20090313 44.46 44.92 43.12 43.44 432780
20090316 43.57 44.87 43.29 44.34 536364
20090317 43.80 44.73 43.80 44.47 312664
20090318 44.99 45.14 44.48 44.61 286908
20090319 44.59 44.68 42.87 43.48 834407
20090320 43.16 43.57 42.54 42.90 359113
20090323 43.12 43.39 42.08 42.20 222801
20090324 42.23 42.52 41.09 41.09 347641
20090325 41.09 43.01 41.09 42.34 326610
20090326 42.77 43.24 42.61 42.92 221226
20090327 43.13 43.57 43.03 43.21 211779
20090330 43.57 44.01 43.35 43.66 207730
20090331 44.01 44.77 43.72 44.55 423333
20090401 44.32 46.23 43.97 45.17 582027
20090402 45.78 45.78 43.75 44.29 356414
20090403 44.46 44.55 43.32 43.57 310752
20090406 43.79 44.80 43.66 44.41 263290
20090407 45.04 45.08 44.41 44.46 259691
20090408 44.46 45.02 44.10 44.27 236747
20090409 44.05 44.86 44.05 44.79 262615
20090410 44.79 44.79 44.79 44.79 0
20090413 44.79 44.79 44.79 44.79 0
20090414 44.91 45.86 44.66 45.35 291295
20090415 45.57 45.57 44.20 44.46 264527
20090416 44.74 45.07 44.16 44.16 206718
20090417 44.68 45.52 44.01 44.01 265764
20090420 44.21 44.68 44.10 44.31 143848
20090421 43.77 44.61 43.40 44.37 308615
20090422 44.07 44.19 42.93 43.70 328184
20090423 43.19 43.46 42.55 42.95 348091
20090424 42.69 42.91 41.82 41.92 559533
20090427 42.06 43.27 41.89 41.92 568643
20090428 42.02 43.03 42.02 42.68 375534
20090429 43.11 43.97 42.78 43.57 571342
20090430 44.23 44.53 43.83 44.19 346967
20090501 44.08 45.03 43.95 44.90 236972
20090504 44.99 45.75 44.67 45.26 343255
20090505 45.35 45.35 43.37 43.66 564257
20090506 44.32 44.32 43.24 43.56 454150
20090507 43.35 44.07 42.88 43.19 509034
20090508 43.39 43.53 43.05 43.23 195021
20090511 43.38 43.38 42.68 42.68 249456
20090512 42.79 43.45 42.79 43.21 307265
20090513 43.57 44.01 43.32 43.83 357426
20090514 43.83 44.37 43.67 43.92 339769
20090515 43.96 44.50 43.83 44.44 339319
20090518 44.01 44.98 44.01 44.90 317162
20090519 45.35 45.35 44.21 44.97 226850
20090520 45.31 45.31 44.37 44.86 377896
20090521 44.90 46.23 44.77 46.23 363612
20090522 45.97 47.54 45.84 47.30 471132
20090525 47.12 48.24 46.90 48.19 367886
20090526 47.84 48.29 47.73 48.19 390717
20090527 48.11 48.46 47.92 48.28 460898
20090528 47.56 48.05 47.22 47.68 382507
20090529 48.44 48.46 47.64 48.46 366986
20090601 48.88 49.06 48.16 48.34 434580
20090602 48.83 48.83 48.11 48.55 373172
20090603 48.46 49.90 48.37 49.88 470795
20090604 50.68 50.68 49.79 50.68 323911
20090605 50.68 52.19 50.58 51.00 593611
20090608 51.00 51.00 51.00 51.00 0
20090609 49.84 50.39 49.35 49.92 500712
20090610 49.83 50.68 49.80 50.33 239109
20090611 50.68 51.07 50.22 50.90 220777
20090612 50.36 50.83 49.98 50.17 520169
20090615 51.13 51.13 50.55 50.96 218302
20090616 51.13 52.15 50.95 51.53 326947
20090617 51.88 51.88 49.89 50.01 292982
20090618 50.77 50.77 49.51 49.88 384194
20090619 49.97 52.17 49.97 50.54 165217
20090622 50.54 51.31 50.15 50.24 145647
20090623 49.77 51.08 49.44 49.92 290845
20090624 50.15 50.15 49.10 49.73 249794
20090625 49.72 52.22 49.02 51.15 299842
20090626 51.41 52.41 51.41 51.84 329759
20090629 51.57 51.76 50.24 51.60 201657
20090630 51.60 52.01 50.87 51.30 226850
20090701 49.88 50.97 49.79 50.11 253055
20090702 50.36 51.94 50.33 51.39 190073
20090703 50.86 51.34 50.15 50.57 191984
20090706 50.24 50.64 49.24 50.32 245407
20090707 50.50 50.67 49.86 50.10 302092
20090708 49.79 50.51 48.46 48.65 276111
20090709 48.89 50.13 48.78 49.61 162405
20090710 49.86 49.86 48.62 48.86 119105
20090713 48.63 48.90 48.29 48.29 148459
20090714 47.12 47.43 46.15 46.31 527367
20090715 46.46 48.00 46.46 46.82 364962
20090716 46.86 48.31 46.52 46.52 561670
20090717 46.99 47.11 45.57 45.59 415798
20090720 45.70 46.96 45.70 46.78 264077
20090721 46.84 49.27 46.84 48.72 528154
20090722 48.26 48.60 47.65 47.78 579552
20090723 47.67 48.74 47.31 48.66 623190
20090724 49.79 49.92 49.47 49.84 355514
20090727 49.97 51.53 49.97 50.49 307378
20090728 50.49 50.49 48.77 48.99 451113
20090729 49.04 49.52 48.56 48.80 192884
20090730 49.59 50.68 48.91 49.61 255642
20090731 49.65 50.51 48.81 49.47 204918
20090803 49.08 49.42 48.48 49.30 272962
20090804 49.66 49.70 48.90 49.24 424233
20090805 51.04 51.87 50.43 51.49 596085
20090806 51.17 51.33 50.57 50.92 353377
20090807 50.57 51.39 50.28 51.39 163980
20090810 51.05 52.81 50.96 52.24 275661
20090811 50.97 52.34 50.78 52.16 231349
20090812 51.93 53.15 51.26 52.64 355852
20090813 52.45 53.44 52.33 53.29 272962
20090814 53.61 55.39 53.32 54.50 334033
20090817 54.33 54.55 53.77 54.37 207393
20090818 54.37 55.06 53.35 54.37 279710
20090819 54.24 54.24 52.12 52.41 241696
20090820 52.82 53.08 52.05 52.08 264752
20090821 52.08 52.52 51.27 51.44 372497
20090824 51.75 52.34 51.28 51.46 182650
20090825 51.46 52.10 50.68 52.01 232136
20090826 52.52 52.97 52.30 52.54 265314
20090827 52.34 52.39 51.75 52.19 224038
20090828 52.41 53.10 52.19 52.24 286359
20090831 52.50 52.73 50.85 50.85 245862
20090901 51.11 53.74 51.11 53.17 607130
20090902 52.87 53.93 52.49 53.93 401434
20090903 53.96 55.21 53.96 55.21 427436
20090904 55.46 55.75 54.27 55.46 300743
20090907 55.22 55.23 54.23 54.50 167522
20090908 54.77 56.03 54.70 56.00 289789
20090909 55.76 56.02 54.54 54.59 272639
20090910 55.13 55.58 54.99 55.55 532331
20090911 55.81 56.13 55.70 55.85 238005
20090914 55.58 56.38 55.38 56.04 187107
20090915 56.33 57.66 56.03 57.66 313689
20090916 58.74 59.83 58.46 58.90 431198
20090917 58.21 59.52 58.16 58.93 429870
20090918 58.21 59.80 57.39 58.25 376870
20090921 58.29 59.20 57.99 58.62 271311
20090922 58.38 58.93 57.85 58.74 197065
20090923 59.60 60.52 59.44 60.10 195074
20090924 60.05 61.94 60.05 61.37 372444
20090925 61.67 61.67 60.10 60.41 308489
20090928 60.05 60.60 59.68 60.15 136873
20090929 61.37 61.61 59.88 60.34 199168
20090930 60.05 61.43 60.05 60.34 151036
20091001 60.79 61.55 60.55 60.90 188656
20091002 59.65 60.21 59.24 59.77 214437
20091005 59.77 59.77 59.77 59.77 0
20091006 59.69 60.53 59.47 60.05 271753
20091007 60.20 60.31 58.40 59.20 339581
20091008 58.74 60.05 58.65 59.88 317009
20091009 58.89 60.18 57.76 58.79 672302
20091012 58.65 59.53 57.67 58.20 430866
20091013 58.64 60.10 57.97 58.66 364477
20091014 59.04 59.64 58.79 58.79 295875
20091015 59.65 59.65 58.79 59.17 193193
20091016 59.06 59.52 58.39 58.74 161990
20091019 58.74 58.83 57.66 57.75 258475
20091020 58.04 58.46 57.78 57.93 188877
20091021 57.93 58.43 57.87 58.06 271532
20091022 57.98 58.20 57.03 57.74 237010
20091023 57.80 57.99 56.78 57.00 207356
20091026 57.00 58.49 56.98 57.71 238559
20091027 57.84 58.59 57.31 57.98 251505
20091028 58.47 58.79 57.99 58.29 215322
20091029 58.22 58.74 57.71 58.27 270536
20091030 57.56 57.93 55.60 57.93 474794
20091102 56.49 57.51 56.49 56.75 198725
20091103 56.61 56.96 56.03 56.40 128795
20091104 56.17 56.77 55.94 55.97 182570
20091105 56.23 56.39 55.77 55.77 155904
20091106 56.46 57.03 56.09 56.30 371448
20091109 56.86 57.60 56.58 56.94 332721
20091110 57.81 57.84 56.37 56.49 408515
20091111 56.94 57.03 55.20 56.03 448459
20091112 56.21 56.56 55.94 56.17 421129
20091113 56.40 56.40 55.72 56.03 296760
20091116 56.08 56.47 55.90 55.90 208462
20091117 56.26 56.27 55.37 55.38 215654
20091118 56.01 56.29 54.27 54.45 459635
20091119 54.47 54.80 54.12 54.59 346441
20091120 55.10 55.13 53.82 54.75 233026
20091123 55.09 55.18 54.50 54.85 160883
20091124 55.55 56.49 54.85 55.04 417588
20091125 55.63 57.74 55.45 57.65 513189
20091126 57.75 58.21 56.05 56.30 183013
20091127 55.68 56.03 55.12 55.40 323316
20091130 55.87 58.19 55.81 57.19 340134
20091201 57.35 57.92 56.85 57.92 212003
20091202 58.20 58.56 57.19 57.37 166969
20091203 57.85 59.93 57.59 59.50 302624
20091204 58.46 58.92 57.63 58.00 233248
20091207 58.31 59.61 58.18 59.60 232030
20091208 59.64 59.64 57.79 57.84 268545
20091209 57.48 59.19 57.34 58.20 254271
20091210 58.50 58.72 57.87 58.36 249292
20091211 58.25 59.01 57.65 57.81 146831
20091214 58.58 59.82 58.20 59.51 150372
20091215 59.69 60.55 58.03 58.14 339138
20091216 58.13 59.83 57.71 57.85 272417
20091217 58.19 58.97 57.71 58.74 415707
20091218 59.20 60.99 58.80 60.88 218863
20091221 60.91 61.90 59.64 59.67 193303
20091222 61.45 62.12 60.54 62.00 149818
20091223 62.31 62.44 61.18 61.61 126472
20091224 61.91 62.09 61.27 62.09 57537
20091229 62.35 62.97 62.03 62.81 80552
20091230 62.81 63.01 61.74 61.90 85200
20091231 62.04 62.48 61.89 62.42 91949
20100104 62.54 63.03 62.09 62.36 62848
20100105 63.02 63.07 60.47 60.64 191090
20100106 61.21 61.65 60.73 60.81 101907
20100107 60.52 61.89 60.10 60.10 131893
20100108 60.23 60.99 59.83 60.02 146056
20100111 60.33 60.50 59.78 59.86 85974
20100112 59.65 60.48 59.09 59.29 134770
20100113 58.88 60.12 58.86 59.20 196512
20100114 59.23 60.05 58.99 59.27 136319
20100115 59.54 60.00 58.54 58.91 168629
20100118 58.61 58.93 57.28 57.48 292002
20100119 57.66 59.29 57.66 58.74 290121
20100120 59.29 59.87 58.25 59.33 255156
20100121 59.33 59.76 58.05 58.23 173719
20100122 58.73 60.06 57.93 59.11 438058
20100125 58.58 60.17 57.94 60.17 221851
20100126 60.17 60.17 60.17 60.17 0
20100127 59.20 59.28 57.71 57.89 405417
20100128 57.84 58.33 57.75 58.02 228600
20100129 57.62 58.23 56.30 56.30 257369
20100201 55.84 57.14 55.20 56.32 348101
20100202 57.56 57.56 55.61 56.49 189099
20100203 56.49 56.65 55.36 56.38 136209
20100204 56.49 56.51 56.06 56.21 152474
20100205 55.36 56.25 55.01 55.44 257258
20100208 55.45 55.84 55.13 55.48 194078
20100209 56.71 58.02 56.49 57.43 335376
20100210 58.43 58.62 57.49 57.93 335930
20100211 57.98 58.37 57.51 57.52 269651
20100212 57.62 57.81 56.22 56.76 268655
20100215 56.76 57.65 56.44 57.12 143179
20100216 57.26 57.35 56.13 56.54 101465
20100217 56.77 57.14 56.22 56.74 369567
20100218 56.94 57.44 56.76 57.40 339802
20100219 58.02 58.65 56.89 57.93 430202
20100222 58.70 58.94 57.92 58.84 217146
20100223 58.62 59.27 58.62 59.08 250066
20100224 59.03 59.53 58.46 58.91 273067
20100225 59.34 59.34 58.38 58.53 287674
20100226 58.53 58.71 57.64 58.21 371720
20100301 58.68 59.68 58.39 59.57 285276
20100302 59.80 59.99 59.34 59.70 259441
20100303 59.63 59.85 59.44 59.72 138005
20100304 59.72 60.35 59.29 59.89 263474
20100305 60.16 60.34 59.59 60.17 266091
20100308 60.45 60.47 59.63 59.81 188040
20100309 60.23 60.34 59.88 60.11 317216
20100310 60.09 60.86 60.03 60.70 199813
20100311 60.77 60.82 60.10 60.44 227065
20100312 60.55 60.77 60.28 60.45 159807
20100315 60.73 60.73 60.16 60.36 201339
20100316 60.45 60.73 60.24 60.55 502204
20100317 60.91 62.35 60.86 62.30 667570
20100318 62.38 63.07 62.04 62.61 569680
20100319 62.91 63.75 62.84 63.75 381204
20100322 64.00 64.66 63.76 64.53 385891
20100323 64.67 64.93 64.52 64.77 510161
20100324 65.22 65.72 64.42 65.70 571752
20100325 65.52 66.23 65.13 66.05 425789
20100326 66.82 67.79 66.49 67.32 581780
20100329 67.76 67.78 66.04 66.49 509507
20100330 66.05 66.98 65.72 66.97 422082
20100331 66.85 67.24 66.58 66.82 276665
20100401 66.90 66.91 66.10 66.47 248322
20100402 66.47 66.47 66.47 66.47 0
20100405 66.47 66.47 66.47 66.47 0
20100406 66.71 66.71 66.05 66.55 222378
20100407 66.76 67.47 66.73 67.10 452714
20100408 67.08 67.77 66.85 67.29 238293
20100409 67.69 68.21 67.43 67.96 180628
20100412 68.47 69.38 68.08 69.12 178011
20100413 68.80 69.09 68.47 68.53 277537
20100414 68.80 69.33 68.55 68.80 291708
20100415 68.90 69.54 68.63 69.47 191202
20100416 69.51 69.63 68.91 69.56 226956
20100419 69.33 69.67 69.26 69.65 157954
20100420 69.90 70.74 69.77 70.45 204392
20100421 70.47 70.75 69.56 69.59 501986
20100422 69.03 69.26 68.76 68.94 475279
20100423 68.94 68.96 67.89 68.39 625166
20100426 68.39 68.39 68.39 68.39 0
20100427 68.13 68.47 66.86 67.01 409764
20100428 66.05 67.06 65.88 66.65 349482
20100429 66.70 67.77 66.65 67.66 352644
20100430 67.92 68.21 67.68 67.98 347956
20100503 67.88 68.77 67.03 67.98 163513
20100504 67.72 69.21 67.72 68.92 168092
20100505 68.06 68.93 67.54 67.59 173760
20100506 67.09 68.57 67.09 68.25 254754
20100507 67.88 68.32 66.88 67.59 647186
20100510 67.39 69.38 67.10 69.17 341416
20100511 68.71 69.94 68.62 69.18 193055
20100512 69.17 70.18 69.12 69.89 160788
20100513 69.89 70.76 69.61 70.21 243962
20100514 70.21 70.77 69.59 69.72 383493
20100517 69.72 71.23 69.63 70.56 467866
20100518 70.45 70.54 69.04 69.49 547116
20100519 69.08 70.61 68.99 70.27 314382
20100520 70.45 71.24 70.10 70.58 564121
20100521 68.80 69.45 67.30 68.03 654271
20100524 67.10 68.25 66.83 67.30 340435
20100525 67.26 68.57 67.06 67.06 298466
20100526 68.49 68.49 66.88 66.97 337600
20100527 66.88 67.67 66.05 66.52 388726
20100528 66.43 67.69 65.97 67.14 180519
20100531 67.43 67.58 66.65 66.77 227938
20100601 66.55 68.32 66.55 67.62 328335
20100602 67.57 69.22 67.56 68.61 521062
20100603 69.26 69.26 68.16 68.79 524551
20100604 68.53 68.97 68.25 68.64 425571
20100607 67.70 68.41 67.28 68.30 193818
20100608 68.25 69.62 67.96 68.43 288110
20100609 68.13 69.45 67.53 69.17 264347
20100610 69.26 70.18 68.70 69.23 225212
20100611 69.72 70.15 68.86 70.10 349155
20100614 70.10 70.10 70.10 70.10 0
20100615 70.28 71.58 69.88 71.46 334766
20100616 72.47 72.57 70.81 71.49 388399
20100617 71.46 71.73 70.76 71.24 330297
20100618 71.23 71.54 70.91 71.19 148906
20100621 71.74 71.74 71.13 71.55 162096
20100622 71.20 71.55 70.19 70.65 148034
20100623 70.17 71.10 69.89 70.15 135934
20100624 70.21 70.69 69.73 70.02 239492
20100625 69.91 71.31 69.76 70.99 1215667
20100628 71.14 71.34 69.19 69.58 270451
20100629 69.58 69.69 68.80 68.85 182699
20100630 67.69 68.65 67.43 68.18 325064
20100701 67.65 68.68 66.55 66.95 381640
20100702 67.05 67.13 65.27 65.91 350136
20100705 65.96 66.03 65.37 65.59 217473
20100706 65.44 65.59 65.18 65.22 356786
20100707 65.13 65.30 64.22 64.90 388617
20100708 65.03 65.19 64.46 64.49 443448
20100709 64.95 65.32 64.49 64.67 470373
20100712 64.77 65.29 64.76 65.13 448462
20100713 65.95 66.89 65.85 66.71 426334
20100714 67.13 67.56 66.78 66.99 326482
20100715 67.41 67.45 66.55 67.41 187822
20100716 67.74 68.23 67.60 68.16 463179
20100719 67.43 67.43 66.51 66.81 200358
20100720 67.14 68.71 66.99 68.11 350682
20100721 68.26 68.47 67.24 68.28 223686
20100722 68.34 68.86 67.64 67.88 282224
20100723 68.80 69.24 68.12 68.39 214093
20100726 68.92 69.21 68.21 68.74 146290
20100727 69.17 69.99 67.66 67.68 323102
20100728 68.38 68.66 66.25 66.46 619388
20100729 66.27 66.54 65.03 65.21 658632
20100730 65.21 65.68 64.79 64.84 555618
20100802 65.49 65.86 65.15 65.40 285930
20100803 66.32 66.53 64.35 64.50 473644
20100804 64.57 65.07 64.41 64.58 333567
20100805 65.04 65.12 64.36 64.58 454349
20100806 64.51 64.73 64.33 64.48 341307
20100809 64.50 65.56 64.47 65.39 363218
20100810 64.86 64.99 63.40 64.09 489995
20100811 64.10 64.56 63.76 64.44 515830
20100812 64.21 64.44 63.86 64.03 320922
20100813 64.03 64.11 62.56 63.87 376081
20100816 63.99 64.03 63.02 63.15 200140
20100817 63.11 63.71 62.66 63.47 201448
20100818 63.85 64.66 63.77 64.47 447699
20100819 65.02 65.16 63.55 64.21 396247
20100820 64.16 64.21 62.76 63.19 252574
20100823 63.44 64.31 62.99 64.00 175613
20100824 63.85 64.28 63.46 63.68 271977
20100825 63.30 63.34 62.41 62.41 296177
20100826 62.58 63.07 61.00 62.88 539921
20100827 62.30 63.08 61.53 62.82 203602
20100830 63.34 64.21 63.19 63.59 299684
20100831 63.46 63.97 63.26 63.52 357421
20100901 63.71 64.22 63.16 64.22 363739
20100902 64.62 64.71 64.06 64.69 319511
20100903 64.58 65.39 64.02 65.32 223865
20100906 65.60 65.63 64.58 64.99 248702
20100907 65.18 65.32 64.44 64.78 219616
20100908 65.53 66.06 65.22 65.75 305676
20100909 66.07 66.37 65.77 66.37 280076
20100910 66.37 66.66 64.72 65.10 101965
20100913 65.85 66.64 65.77 65.91 173972
20100914 66.08 66.08 64.79 65.05 200443
20100915 65.63 66.53 65.12 65.12 246523
20100916 65.76 66.03 65.22 65.22 332801
20100917 65.85 65.85 64.86 65.52 154581
20100920 65.18 65.41 64.75 65.36 106649
20100921 65.46 65.74 64.45 64.58 115037
20100922 64.84 65.29 64.45 64.54 130942
20100923 64.09 64.51 63.75 63.87 236828
20100924 64.26 65.41 63.91 65.31 179310
20100927 65.86 66.04 65.37 65.77 147718
20100928 65.50 65.86 65.13 65.63 150115
20100929 65.61 66.16 64.93 65.37 260358
20100930 65.63 65.81 64.49 64.49 369731
20101001 65.12 65.12 63.70 63.97 153709
20101004 64.72 65.02 63.76 64.35 85624
20101005 65.40 65.45 64.07 64.77 143143
20101006 65.18 65.63 65.07 65.39 177349
20101007 65.02 65.35 64.26 64.45 190857
20101008 64.73 65.06 63.89 63.89 176041
20101011 64.07 64.70 63.81 63.81 185192
20101012 63.71 64.43 62.62 62.66 185301
20101013 64.23 64.24 62.63 62.83 185519
20101014 63.54 63.60 62.51 62.71 275500
20101015 62.70 64.22 62.58 64.14 278006
20101018 63.80 63.80 62.81 63.14 147282
20101019 63.43 64.15 62.66 64.01 281274
20101020 63.41 63.62 62.72 63.38 142707
20101021 64.01 64.65 63.58 64.59 206217
20101022 64.88 65.92 64.51 65.92 260576
20101025 65.78 66.64 65.18 66.25 195759
20101026 66.54 66.67 66.01 66.30 98370
20101027 65.66 66.10 64.53 64.78 200879
20101028 65.08 66.00 64.63 65.28 139657
20101029 65.08 66.00 64.63 65.19 201859
20101101 65.00 66.05 64.99 65.91 103816
20101102 65.77 65.77 64.89 65.29 89982
20101103 65.22 66.02 64.81 65.97 144341
20101104 66.04 67.24 65.23 67.20 225063
20101105 67.82 67.90 66.88 67.64 172011
20101108 67.64 68.25 67.48 67.91 225390
20101109 67.63 67.91 66.67 67.31 210139
20101110 67.03 67.62 66.67 67.20 225716
20101111 66.38 66.86 66.09 66.19 258180
20101112 66.45 66.81 65.48 65.61 171793
20101115 65.71 67.19 65.71 66.23 235956
20101116 65.86 66.08 65.13 65.63 245761
20101117 64.97 65.81 64.84 64.93 293257
20101118 64.81 66.21 64.78 65.62 337267
20101119 65.51 67.02 65.19 66.74 228004
20101122 67.57 67.75 66.65 66.97 165039
20101123 66.96 68.74 66.00 68.74 412760
20101124 69.49 71.56 69.49 70.56 584009
20101125 70.59 72.59 70.59 72.29 405462
20101126 72.09 72.89 71.28 72.29 242928
20101129 72.61 74.78 72.15 74.31 397183
20101130 73.40 74.07 71.60 71.79 332256
20101201 71.64 72.03 71.20 71.40 275174
20101202 72.01 72.59 71.42 72.43 334435
20101203 73.62 73.90 72.34 72.43 121355
20101206 72.98 73.44 71.87 72.03 184103
20101207 72.06 72.28 71.65 71.85 108501
20101208 71.89 72.90 71.87 71.97 213080
20101209 72.06 72.67 71.74 71.95 155779
20101210 72.06 72.43 71.45 71.97 224300
20101213 72.96 72.96 71.60 71.88 144450
20101214 72.06 72.58 71.66 71.93 114492
20101215 72.89 72.89 71.99 72.65 223756
20101216 72.85 74.03 72.57 73.73 256110
20101217 73.90 73.90 72.60 73.46 95102
20101220 73.85 74.31 73.56 73.56 131595
20101221 74.36 74.93 73.92 74.09 135844
20101222 74.18 74.72 73.86 74.03 89982
20101223 74.47 74.78 73.56 74.44 65144
20101224 74.73 75.27 74.27 74.43 63401
20101227 74.43 74.43 74.43 74.43 0
20101229 75.14 75.16 73.56 73.96 84753
20101230 74.25 75.23 74.05 74.99 94775
20101231 74.91 75.10 73.76 73.81 91398
20110103 73.81 73.81 73.81 73.81 0
20110104 74.40 74.85 73.76 74.19 84862
20110105 74.20 74.76 73.24 73.71 189332
20110106 75.13 75.27 73.99 74.26 138567
20110107 73.78 74.36 73.02 73.03 191619
20110110 73.30 73.53 71.79 72.34 119830
20110111 73.40 74.21 72.55 74.15 224191
20110112 73.56 74.07 73.51 73.87 70482
20110113 74.36 75.27 74.35 75.27 153383
20110114 76.18 76.37 75.56 75.64 170050
20110117 75.64 75.81 74.18 74.56 156760
20110118 73.25 73.90 72.76 72.83 452849
20110119 72.99 73.83 72.96 73.70 178220
20110120 72.99 73.18 71.84 71.84 297288
20110121 72.15 73.21 71.60 72.43 296198
20110124 71.91 72.83 71.40 71.63 160899
20110125 71.90 72.06 71.16 71.37 203711
20110126 71.37 71.37 71.37 71.37 0
20110127 72.06 72.48 71.29 71.40 180508
20110128 71.73 71.75 71.23 71.45 170486
20110131 71.39 71.70 70.36 70.78 190966
20110201 70.78 71.30 70.13 70.44 202840
20110202 71.42 71.62 71.02 71.33 106758
20110203 70.91 71.34 70.62 70.96 108828
20110204 71.37 71.67 71.00 71.51 178329
20110207 71.69 72.06 70.85 71.14 128872
20110208 71.97 72.15 69.89 69.93 363303
20110209 71.14 71.36 69.90 70.81 328553
20110210 71.30 71.30 70.69 70.88 200443
20110211 71.40 72.64 71.19 72.46 252406
20110214 72.84 73.87 71.75 73.72 364066
20110215 74.17 74.17 73.29 73.47 228113
20110216 73.39 73.72 72.75 73.44 110244
20110217 73.44 73.44 72.15 72.48 222339
20110218 72.57 73.25 72.12 72.26 128327
20110221 72.80 72.80 71.84 72.18 163502
20110222 72.18 72.37 71.28 71.28 232771
20110223 72.09 72.18 70.67 70.70 259571
20110224 71.01 71.48 70.37 71.16 145779
20110225 71.08 71.61 70.47 71.31 156694
20110228 71.35 71.76 71.17 71.57 114332
20110301 72.43 72.43 71.11 71.26 254708
20110302 71.70 74.54 71.45 73.94 1050605
20110303 73.93 74.08 73.10 73.84 358991
20110304 74.03 74.86 74.01 74.83 161016
20110307 74.42 74.62 74.21 74.46 337270
20110308 74.03 75.04 74.01 74.96 385791
20110309 75.33 75.40 74.76 75.13 355965
20110310 75.12 75.41 74.16 74.31 206295
20110311 73.38 73.72 72.09 72.47 222289
20110314 71.76 73.12 71.58 72.87 171391
20110315 73.29 73.34 72.18 72.59 186087
20110316 71.86 71.92 70.80 71.92 218291
20110317 72.46 73.06 70.79 72.83 362989
20110318 73.10 73.10 71.45 72.63 235581
20110321 71.76 72.42 70.98 72.06 145887
20110322 71.36 72.57 71.36 72.47 109253
20110323 72.87 74.94 72.27 74.47 308200
20110324 74.69 74.70 73.59 73.87 140268
20110325 74.26 74.46 73.59 73.95 220884
20110328 73.25 74.04 73.20 73.57 130974
20110329 73.66 74.84 72.96 74.67 213644
20110330 74.82 75.88 74.07 75.88 184466
20110331 76.34 76.94 76.14 76.80 536433
20110401 76.79 76.93 76.30 76.58 199595
20110404 76.61 77.33 76.52 76.76 158963
20110405 77.41 77.95 77.14 77.68 315549
20110406 77.92 78.05 76.63 77.31 322033
20110407 77.64 78.00 77.39 77.80 280752
20110408 77.93 78.66 77.89 78.54 272107
20110411 78.05 78.10 76.35 77.36 302689
20110412 76.82 77.92 76.81 76.83 115305
20110413 76.24 77.63 76.24 77.10 136378
20110414 76.90 77.12 75.35 76.33 286047
20110415 75.79 75.79 74.96 75.42 133784
20110418 75.87 77.55 75.79 76.88 224450
20110419 76.80 76.81 76.34 76.60 329813
20110420 76.57 76.71 75.91 76.70 169013
20110421 77.64 77.70 76.71 76.92 163934
20110427 77.63 77.63 75.51 75.83 208889
20110428 76.57 76.76 75.30 75.49 224883
20110429 75.42 75.42 73.57 74.51 183386
20110502 73.96 75.26 73.61 74.72 127732
20110503 74.08 74.71 73.85 74.24 146320
20110504 74.60 75.03 74.19 74.33 212455
20110505 74.33 75.45 74.23 75.11 159287
20110506 75.31 76.57 74.96 76.32 232447
20110509 76.80 76.82 75.40 75.70 140268
20110510 75.88 76.37 74.50 74.59 108497
20110511 75.74 75.79 75.08 75.79 97582
20110512 74.90 75.06 74.32 74.32 179928
20110513 74.58 74.94 74.22 74.75 103310
20110516 74.26 74.74 74.22 74.26 102229
20110517 74.71 74.99 74.27 74.71 65919
20110518 74.71 75.35 74.52 74.93 69053
20110519 76.38 76.38 74.60 75.44 119520
20110520 74.97 75.11 74.63 74.63 66784
20110523 74.26 74.43 72.17 74.03 218291
20110524 74.03 74.98 73.84 74.02 354452
20110525 74.68 74.68 73.96 74.06 245091
20110526 73.98 73.99 73.58 73.99 329813
20110527 73.99 74.23 73.22 73.74 224126
20110530 73.11 73.59 72.64 72.78 179387
20110531 73.37 73.84 72.88 73.82 227584
20110601 73.02 73.43 72.19 72.39 284426
20110602 72.09 72.09 69.78 69.78 624938
20110603 70.10 71.07 69.62 70.96 431610
20110606 70.79 70.95 70.38 70.87 150318
20110607 70.56 70.86 69.88 70.09 190302
20110608 70.33 70.86 68.95 68.95 199271
20110609 68.94 69.62 68.77 68.85 416481
20110610 68.86 69.49 68.07 68.20 168473
20110614 68.20 68.56 67.24 68.38 520331
20110615 68.48 68.48 67.54 67.54 223370
20110616 67.46 67.55 66.77 66.85 358667
20110617 67.31 68.01 66.85 67.60 130758
20110620 68.01 68.48 66.85 67.25 126868
20110621 67.83 67.84 66.77 67.52 140052
20110622 67.74 67.74 66.61 66.74 296962
20110623 66.44 66.99 64.65 64.66 377470
20110624 65.32 65.85 65.22 65.36 354236
20110627 65.25 65.30 63.54 63.84 237850
20110628 64.69 65.39 64.48 65.35 419615
20110629 65.56 66.52 65.04 65.52 253412
20110630 66.63 67.05 66.33 66.63 301284
20110701 66.77 67.92 66.08 66.16 278807
20110704 66.85 67.40 66.17 66.18 294152
20110705 66.76 66.78 65.79 66.05 195597
20110706 66.18 66.24 64.40 64.79 185871
20110707 64.78 65.54 64.50 65.11 310794
20110708 65.15 67.20 65.15 67.19 471162
20110711 66.68 67.02 65.44 65.51 176362
20110712 64.87 64.97 63.73 63.96 212671
20110713 64.91 65.79 64.72 65.55 366339
20110714 65.66 65.89 64.64 64.88 311442
20110715 64.87 64.88 63.87 63.87 364286
20110718 64.26 65.49 63.87 65.27 236446
20110719 65.27 65.83 65.01 65.60 151939
20110720 66.39 67.67 66.27 67.67 268973
20110721 68.20 68.85 67.70 68.23 425883
20110722 68.80 68.83 67.77 68.63 252871
20110725 68.47 69.37 67.80 68.01 291559
20110726 68.01 68.35 67.32 67.83 326571
20110727 67.24 67.96 67.09 67.84 359747
20110728 67.09 67.70 66.82 67.15 219047
20110729 67.55 67.78 64.96 65.58 440039
20110801 65.93 66.93 65.33 66.51 172579
20110802 65.68 65.83 65.08 65.11 166960
20110803 64.77 64.78 63.50 63.50 331002
20110804 63.76 64.58 62.49 62.68 286371
20110805 62.23 62.59 61.48 61.87 340728
20110808 61.07 61.53 59.89 61.10 342025
20110809 60.28 60.82 58.34 60.15 622128
20110810 61.07 64.22 59.78 64.02 1030397
20110811 62.46 64.91 62.17 63.94 539243
20110812 63.94 66.52 63.94 65.87 488344
20110815 66.77 69.03 66.77 68.69 527896
20110816 68.95 69.41 67.63 68.38 351318
20110817 68.01 68.01 66.74 67.27 448793
20110818 67.51 67.84 66.18 66.65 563125
20110819 65.61 66.75 64.79 66.02 243686
20110822 66.52 67.51 66.25 66.56 292855
20110823 66.61 67.67 66.07 67.67 261084
20110824 68.60 69.30 67.84 69.04 277834
20110825 69.40 69.62 68.08 68.77 318359
20110826 69.13 69.91 68.58 69.40 518510
20110829 70.01 72.35 69.87 71.87 534964
20110830 72.54 72.54 70.58 70.89 238902
20110831 71.14 71.32 70.42 70.87 323094
20110901 71.23 72.29 70.87 71.45 238261
20110902 70.71 71.58 69.01 69.35 258454
20110905 69.26 69.31 67.48 67.63 364442
20110906 66.90 67.57 66.09 67.15 331642
20110907 67.10 67.57 66.49 67.57 396389
20110908 67.42 68.65 67.27 68.63 358566
20110909 68.75 69.26 67.33 67.56 164218
20110912 56.16 56.20 49.39 53.82 2859340
20110913 54.30 56.59 54.19 56.25 2389123
20110914 56.01 56.01 47.74 48.01 2534536
20110915 48.11 50.06 45.87 47.08 2623430
20110916 48.36 48.95 46.80 47.92 1802019
20110919 48.15 50.80 48.02 50.63 798760
20110920 51.20 51.29 48.69 48.69 923126
20110921 49.61 49.61 48.73 49.14 666702
20110922 48.19 48.19 46.81 46.81 1317591
20110923 46.80 47.72 45.21 46.48 893530
20110926 47.55 47.82 46.94 47.28 449383
20110927 48.67 48.89 46.80 47.27 670976
20110928 47.50 47.50 45.78 45.95 954538
20110929 45.51 45.77 44.48 45.11 595010
20110930 44.74 44.92 42.82 43.42 1255302
20111003 43.42 43.98 43.06 43.61 506971
20111004 43.04 43.30 42.22 42.84 629627
20111005 43.89 43.89 42.90 43.32 527913
20111006 43.70 45.86 43.60 45.86 828677
20111007 46.62 46.77 44.74 45.72 615097
20111010 45.47 46.22 45.46 46.02 301512
20111011 46.02 46.90 44.93 46.71 799401
20111012 46.75 47.26 45.97 46.78 574283
20111013 47.62 48.34 47.45 47.92 791602
20111014 48.20 50.44 48.01 50.32 736898
20111017 50.54 51.85 50.54 51.01 563171
20111018 49.61 50.68 48.22 50.11 699930
20111019 50.80 53.08 50.18 52.83 732624
20111020 52.14 52.39 51.77 51.89 689139
20111021 52.28 54.96 52.18 54.27 648966
20111024 54.78 57.02 54.78 56.39 596720
20111025 56.39 56.62 54.60 54.60 479620
20111026 54.29 55.12 53.60 54.19 471606
20111027 54.19 55.90 53.83 55.22 299054
20111028 56.47 56.62 54.43 55.02 436027
20111031 55.03 55.68 54.75 54.82 200545
20111101 54.96 55.09 53.20 53.55 249265
20111102 50.87 52.24 50.18 51.03 513809
20111103 51.57 52.24 50.44 50.44 449490
20111104 51.48 51.49 49.60 49.61 650782
20111107 49.96 49.96 48.39 48.41 662749
20111108 49.42 49.66 48.67 48.67 456328
20111109 49.35 49.49 49.12 49.32 507506
20111110 48.20 49.14 48.02 49.14 382178
20111111 49.28 51.00 49.18 51.00 372776
20111114 52.02 53.02 51.01 51.20 319889
20111115 51.06 52.18 50.33 51.82 376943
20111116 51.87 52.15 50.65 50.86 207810
20111117 50.80 51.95 50.34 51.95 453336
20111118 51.02 51.71 50.48 50.48 318072
20111121 50.54 51.48 50.31 51.48 265612
20111122 50.37 50.84 50.31 50.67 274694
20111123 50.82 51.04 50.53 50.83 274480
20111124 50.37 50.53 49.79 49.98 354185
20111125 49.71 49.83 48.90 49.31 261018
20111128 49.61 50.48 49.57 50.06 361878
20111129 50.08 50.50 49.53 49.88 551418
20111130 50.05 52.09 50.02 51.95 469683
20111201 53.34 53.72 52.68 53.72 448849
20111202 53.72 54.51 52.95 53.64 313585
20111205 54.03 54.19 53.20 53.50 193493
20111206 52.24 53.16 52.04 52.28 248838
20111207 52.97 53.51 51.93 51.93 203964
20111208 51.93 52.55 51.48 51.82 209199
20111209 51.48 51.66 51.01 51.30 177894
20111212 51.95 54.03 51.93 53.36 278968
20111213 52.41 52.47 51.55 51.76 355788
20111214 51.48 52.66 51.48 52.51 235589
20111215 52.64 53.02 52.12 52.55 706020
20111216 52.42 52.69 51.48 51.91 332496
20111219 51.57 51.84 51.11 51.71 364122
20111220 51.66 60.21 51.48 60.21 1017041
20111221 58.91 59.85 58.42 58.96 952828
20111222 57.56 58.19 57.09 58.14 417650
20111223 58.78 58.78 57.98 58.22 118382
20111226 58.14 58.14 58.14 58.14 0
20111227 58.14 58.14 58.14 58.14 0
20111228 58.85 58.85 58.22 58.59 223837
20111229 57.61 58.45 57.18 58.45 166248
20111230 58.33 58.70 57.93 58.03 148619
20120102 58.03 58.03 58.03 58.03 0
20120103 58.42 58.71 58.00 58.22 281532
20120104 58.68 59.24 57.63 58.00 346386
20120105 57.85 58.38 57.10 57.47 507078
20120106 57.19 57.42 56.16 56.44 275015
20120109 56.62 57.01 55.96 56.10 169988
20120110 56.28 56.45 55.32 55.51 224050
20120111 56.15 56.30 54.63 54.99 303008
20120112 54.71 55.12 54.29 54.31 271702
20120113 54.50 54.84 53.56 53.92 244351
20120116 53.69 54.88 53.69 54.33 206528
20120117 54.64 55.24 54.52 55.22 181954
20120118 55.64 56.34 55.28 55.63 323735
20120119 56.16 56.95 55.96 56.81 392649
20120120 57.00 57.07 56.17 56.44 116459
20120123 56.72 57.51 55.97 56.01 111544
20120124 56.26 57.27 56.26 56.96 217426
20120125 57.09 57.26 55.88 56.40 221059
20120126 56.40 56.40 56.40 56.40 0
20120127 56.16 56.86 55.83 56.37 170201
20120130 56.81 56.84 56.38 56.53 102676
20120131 56.62 56.69 55.60 55.60 247449
20120201 55.69 56.13 55.13 55.13 200117
20120202 55.69 55.98 54.65 54.67 244244
20120203 54.76 54.92 54.19 54.29 206742
20120206 54.99 55.69 54.30 54.39 265933
20120207 55.92 59.39 55.70 58.52 772370
20120208 58.73 59.39 57.74 58.52 466798
20120209 58.48 58.71 58.02 58.59 200117
20120210 58.24 58.40 57.58 57.69 250761
20120213 57.65 57.65 56.78 57.06 464555
20120214 56.86 57.21 55.92 56.67 336984
20120215 56.62 57.24 56.62 57.09 303649
20120216 57.00 57.02 56.42 56.57 309418
20120217 56.97 57.00 55.27 55.69 316790
20120220 56.16 57.45 55.95 57.37 414979
20120221 57.37 58.88 56.97 58.88 418505
20120222 58.29 58.65 56.80 57.00 480256
20120223 57.28 57.70 56.52 57.19 329642
20120224 57.28 57.57 56.83 57.22 305666
20120227 56.85 57.27 56.81 56.91 207967
20120228 57.19 57.53 56.62 57.02 250637
20120229 56.81 57.93 56.81 57.88 412976
20120301 57.71 57.71 56.20 56.30 305349
20120302 56.30 56.75 55.07 55.42 338408
20120305 55.53 56.17 55.53 55.59 264157
20120306 56.29 56.29 54.99 55.07 237540
20120307 54.79 55.61 54.33 54.33 238914
20120308 54.94 55.15 53.42 54.06 361645
20120309 54.85 54.85 54.40 54.63 359426
20120312 54.39 54.53 53.37 53.62 280528
20120313 53.99 54.63 53.60 53.82 380656
20120314 54.91 55.47 54.43 55.47 532961
20120315 54.79 55.16 54.44 54.97 506556
20120316 55.01 55.06 53.78 54.20 394070
20120319 54.81 55.56 54.62 54.87 290984
20120320 54.49 54.57 53.87 53.94 232471
20120321 54.33 54.95 53.66 54.63 279894
20120322 54.91 55.07 54.01 54.18 208178
20120323 54.25 54.61 53.97 54.53 101079
20120326 54.53 54.72 54.06 54.22 120619
20120327 54.87 56.68 54.45 56.30 421954
20120328 56.28 56.47 55.19 56.21 354040
20120329 56.43 57.73 56.32 57.51 416462
20120330 57.71 58.95 57.59 58.61 530426
20120402 58.89 59.15 57.51 57.51 248208
20120403 58.49 58.69 57.67 58.27 328797
20120404 58.55 59.22 58.44 59.22 272923
20120405 58.67 59.76 57.77 59.10 377593
20120406 59.10 59.10 59.10 59.10 0
20120409 59.10 59.10 59.10 59.10 0
20120410 58.23 58.49 57.75 58.14 360694
20120411 58.13 58.29 57.14 57.47 255813
20120412 57.75 58.43 57.20 58.37 259510
20120413 58.69 59.12 57.80 58.45 274930
20120416 58.60 58.98 58.14 58.72 257925
20120417 59.02 59.02 58.21 58.40 151777
20120418 58.89 59.37 58.47 58.69 262573
20120419 58.50 59.35 58.27 59.17 202158
20120420 59.39 59.39 58.77 59.21 278310
20120423 59.27 59.64 59.06 59.55 171845
20120424 59.79 60.55 59.60 60.26 325628
20120425 60.26 60.26 60.26 60.26 0
20120426 60.76 61.05 59.87 60.07 208706
20120427 60.68 61.27 60.55 60.93 222648
20120430 61.53 62.16 61.00 62.16 249053
20120501 62.01 62.24 61.26 61.38 272184
20120502 61.73 62.66 61.69 62.39 216944
20120503 61.87 62.58 61.35 61.69 268382
20120504 62.53 62.53 61.33 61.53 138046
20120507 61.78 61.82 59.85 59.94 216311
20120508 60.95 60.95 60.02 60.73 246835
20120509 61.92 61.92 60.44 61.16 294576
20120510 61.92 62.14 61.22 62.14 235639
20120511 61.90 62.54 61.58 62.45 176597
20120514 62.58 62.60 61.87 62.54 171739
20120515 62.20 63.58 62.16 63.11 369672
20120516 63.43 63.71 62.72 62.73 226028
20120517 62.83 62.97 61.66 61.96 129279
20120518 61.54 61.65 60.05 60.38 246518
20120521 60.18 60.22 58.29 58.82 331543
20120522 58.70 59.06 58.39 58.94 330275
20120523 58.96 59.52 58.39 58.43 241660
20120524 58.93 59.15 58.33 58.48 197193
20120525 58.67 58.81 58.14 58.57 226028
20120528 58.61 58.61 57.85 58.04 183674
20120529 58.05 60.21 57.97 59.58 213248
20120530 59.10 59.22 57.99 58.70 190434
20120531 58.14 59.97 58.05 59.38 268910
20120601 59.97 61.18 59.22 60.25 301018
20120604 58.96 59.40 57.88 58.84 178710
20120605 60.27 60.82 59.71 60.23 186315
20120606 60.59 61.64 60.52 61.45 234266
20120607 62.01 63.10 61.84 62.91 247891
20120608 62.99 62.99 61.16 61.69 261199
20120611 61.69 61.69 61.69 61.69 0
20120612 61.96 62.27 60.63 61.20 254334
20120613 61.70 61.70 60.57 60.69 186737
20120614 60.50 60.89 59.51 59.56 184413
20120615 59.55 60.35 59.21 59.35 209551
20120618 59.35 60.63 59.34 60.40 126111
20120619 60.40 62.12 60.31 61.94 230992
20120620 62.10 62.34 60.82 61.23 281584
20120621 60.65 61.23 60.34 60.69 406533
20120622 60.94 61.43 60.23 60.33 133504
20120625 60.23 60.57 59.37 60.57 149030
20120626 60.13 61.49 59.83 60.01 323516
20120627 59.79 61.02 59.37 60.66 179344
20120628 60.59 61.23 60.30 61.05 226978
20120629 61.07 62.92 60.91 62.34 246729
20120702 61.84 62.49 61.54 61.96 189589
20120703 61.71 61.96 61.45 61.54 313376
20120704 62.11 62.44 61.50 61.60 157797
20120705 61.76 62.88 61.76 62.48 178921
20120706 62.49 62.58 61.15 61.40 172161
20120709 61.13 61.98 60.59 61.47 116288
20120710 61.53 61.73 61.10 61.29 144911
20120711 61.47 61.47 61.11 61.29 143327
20120712 61.53 61.54 60.24 60.67 112486
20120713 60.93 61.54 60.82 61.12 93580
20120716 61.53 61.54 59.88 60.14 157375
20120717 60.13 60.59 60.12 60.31 126956
20120718 60.61 61.42 60.34 61.21 174591
20120719 61.73 61.82 61.26 61.79 241448
20120720 62.01 62.11 61.16 62.03 117556
20120723 62.03 62.67 61.68 62.26 155051
20120724 62.01 62.30 60.81 61.12 134560
20120725 60.51 61.31 60.51 60.82 98438
20120726 60.70 60.89 59.94 60.43 212403
20120727 61.07 61.82 60.69 61.82 153467
20120730 62.30 62.93 62.02 62.89 101818
20120731 62.77 62.77 62.10 62.43 195609
20120801 62.95 63.34 62.02 62.18 196137
20120802 62.01 62.06 60.89 61.26 163078
20120803 60.97 62.17 60.97 61.30 202369
20120806 62.49 63.06 62.18 62.87 196982
20120807 62.63 62.63 57.90 59.65 371045
20120808 59.58 60.26 59.12 59.18 517752
20120809 60.12 60.12 59.12 59.51 318551
20120810 59.51 60.13 59.23 59.55 214621
20120813 59.55 60.03 59.55 59.62 91467
20120814 59.65 61.36 59.65 60.97 189483
20120815 61.09 61.52 60.82 61.07 148925
20120816 62.59 62.96 61.32 62.49 196877
20120817 62.20 62.31 61.48 62.26 277887
20120820 62.11 64.58 62.03 64.06 297533
20120821 64.14 65.58 63.49 65.14 244934
20120822 65.04 65.14 64.01 64.25 129491
20120823 64.58 65.32 64.42 64.84 198566
20120824 64.57 64.57 62.84 62.90 201588
20120827 62.89 64.32 62.87 62.87 202960
20120828 63.58 64.49 62.87 64.34 311247
20120829 64.31 64.93 63.63 64.49 164542
20120830 64.33 65.03 63.23 64.43 261325
20120831 64.26 64.76 63.78 63.86 177946
20120903 63.73 64.29 63.09 64.29 89817
20120904 64.60 64.70 63.55 63.86 168869
20120905 63.23 65.32 63.05 64.84 202010
20120906 65.13 65.37 64.44 64.71 191033
20120907 64.43 64.94 63.38 63.52 224174
20120910 63.03 63.68 62.73 63.00 247288
20120911 62.53 64.74 62.36 64.43 409192
20120912 64.36 64.47 63.81 63.99 145122
20120913 63.92 64.59 63.92 63.98 199266
20120914 64.62 64.90 63.59 63.77 93617
20120917 63.72 63.85 62.84 62.96 182062
20120918 62.86 64.43 62.75 63.80 336683
20120919 63.92 64.62 63.81 64.43 356209
20120920 63.83 64.42 63.53 64.02 249504
20120921 63.95 64.65 63.67 64.02 198210
20120924 63.63 64.38 63.52 63.64 81374
20120925 63.59 64.60 63.02 63.08 198210
20120926 62.78 63.33 62.47 63.05 169819
20120927 63.01 64.14 62.69 63.95 414680
20120928 63.81 63.99 63.24 63.62 207709
20121001 63.80 64.85 63.59 64.75 211931
20121002 64.85 65.21 64.16 65.05 254676
20121003 65.35 65.94 65.21 65.61 201799
20121004 65.61 65.80 64.39 64.94 152616
20121005 64.90 66.07 64.89 65.99 163064
20121008 66.12 66.31 65.67 65.94 235151
20121009 66.30 67.90 66.16 67.18 306498
20121010 66.99 68.02 66.89 67.85 354626
20121011 67.65 68.12 67.50 67.97 216469
20121012 67.48 67.80 67.06 67.44 208976
20121015 67.28 67.72 66.96 67.15 196416
20121016 67.95 68.28 67.87 68.14 229662
20121017 68.63 68.96 68.20 68.72 171297
20121018 70.11 70.11 68.36 68.51 206337
20121019 68.08 68.67 67.90 68.49 172774
20121022 68.22 68.48 67.80 68.21 212037
20121023 68.12 68.50 67.85 68.14 118314
20121024 67.74 67.97 67.15 67.55 194200
20121025 67.69 68.12 67.65 67.81 117681
20121026 67.93 68.11 67.26 67.62 167286
20121029 68.11 68.18 67.34 67.40 125597
20121030 67.71 67.74 66.99 67.29 100688
20121031 67.20 67.74 66.14 67.45 263753
20121101 67.51 68.50 67.49 67.84 247816
20121102 68.22 68.27 67.48 67.94 187445
20121105 67.94 68.56 67.94 68.39 124752
20121106 68.60 69.97 68.60 69.31 192722
20121107 69.05 69.46 68.46 69.46 337844
20121108 68.79 70.14 68.79 70.14 282012
20121109 69.54 71.79 69.47 70.49 352198
20121112 70.63 71.51 70.62 70.84 255415
20121113 71.44 72.12 71.35 71.76 277685
20121114 71.35 71.70 70.79 71.30 140162
20121115 70.63 70.84 69.64 70.25 193989
20121116 70.07 70.44 69.75 69.97 309981
20121119 70.07 70.80 69.71 70.59 331723
20121120 71.05 71.29 70.47 71.07 159265
20121121 70.68 70.91 69.64 69.83 313886
20121122 69.54 71.07 68.93 70.93 258265
20121123 70.43 70.92 70.36 70.78 49078
20121126 70.79 70.92 70.14 70.26 124541
20121127 70.00 71.41 69.73 71.00 254571
20121128 71.06 71.27 70.51 70.97 101322
20121129 70.87 71.07 70.17 71.06 141006
20121130 71.06 71.52 70.62 71.44 187551
20121203 71.53 71.89 70.77 71.28 111876
20121204 70.59 71.15 70.35 70.84 194939
20121205 70.84 71.20 70.52 70.54 149766
20121206 70.49 71.59 70.35 70.98 191878
20121207 71.51 71.89 71.13 71.40 145755
20121210 71.98 72.25 70.83 71.01 222380
20121211 70.65 71.91 70.65 71.50 225335
20121212 70.93 73.18 70.61 72.78 254993
20121213 72.91 73.59 72.79 73.05 179107
20121214 72.88 73.63 72.68 72.86 133090
20121217 72.49 73.30 72.30 72.92 108499
20121218 73.71 73.71 72.70 73.53 125808
20121219 73.28 74.81 73.28 73.62 192933
20121220 73.46 74.32 73.12 74.29 285284
20121221 74.37 74.95 73.93 74.24 146389
20121224 74.00 74.76 74.00 74.37 25964
20121225 74.37 74.37 74.37 74.37 0
20121226 74.37 74.37 74.37 74.37 0
20121227 74.02 74.93 73.79 74.72 84435
20121228 73.44 75.79 73.44 75.38 67442
20121231 75.41 75.41 74.78 74.95 38207
20130101 74.95 74.95 74.95 74.95 0
20130102 74.76 75.50 74.39 75.24 117892
20130103 75.14 76.00 75.11 75.93 136045
20130104 76.08 76.11 75.50 75.80 133090
20130107 76.08 76.08 75.59 75.68 106388
20130108 75.82 76.10 74.75 74.82 214042
20130109 74.71 75.94 74.61 75.80 220902
20130110 75.80 76.46 75.33 76.46 133829
20130111 76.47 77.29 75.91 76.21 135729
20130114 75.42 76.74 75.18 76.32 178685
20130115 76.01 76.69 75.81 76.44 215731
20130116 76.75 77.50 76.65 77.12 168764
20130117 77.58 78.04 76.96 77.09 220269
20130118 77.32 77.96 77.21 77.33 90556
20130121 77.37 77.69 77.03 77.54 98683
20130122 76.84 77.10 75.81 75.89 306815
20130123 75.82 77.17 75.80 75.80 188395
20130124 75.94 75.94 74.72 75.73 147339
20130125 77.28 77.60 76.59 76.81 171191
20130128 76.81 76.81 76.81 76.81 0
20130129 77.78 78.52 77.43 77.49 267130
20130130 77.50 77.80 77.00 77.03 176046
20130131 77.30 77.46 76.27 76.49 134568
20130201 77.22 77.22 76.68 76.84 159370
20130204 77.27 77.27 76.18 76.23 267869
20130205 75.67 75.67 69.13 69.13 902396
20130206 67.74 68.03 65.98 66.32 1397816
20130207 66.32 66.42 65.09 65.32 798647
20130208 66.20 66.57 65.66 66.32 647509
20130211 66.99 67.35 66.51 66.99 377106
20130212 67.15 67.27 66.42 67.08 370352
20130213 67.32 67.73 66.40 66.74 348610
20130214 67.17 67.54 66.80 66.80 260059
20130215 67.17 67.53 67.04 67.46 287289
20130218 67.74 67.95 66.84 67.05 251299
20130219 67.08 67.49 66.99 67.38 244755
20130220 67.65 67.77 67.03 67.19 425867
20130221 66.77 66.77 65.12 65.28 460629
20130222 66.00 66.77 65.90 66.12 191806
20130225 66.35 67.58 66.29 66.77 284016
20130226 66.35 66.54 65.29 65.65 300369
20130227 66.35 67.94 66.22 67.04 340355
20130228 67.39 67.42 66.35 67.14 314085
20130301 66.69 66.87 66.01 66.10 228310
20130304 66.58 67.48 65.97 66.39 170916
20130305 66.50 67.03 65.99 66.50 237805
20130306 66.82 66.82 66.18 66.55 171549
20130307 66.32 67.22 65.78 66.02 282856
20130308 66.41 66.95 65.63 66.32 326007
20130311 65.87 66.57 65.59 66.44 146334
20130312 66.44 66.71 66.31 66.59 296044
20130313 66.59 66.75 65.21 65.53 244663
20130314 65.59 66.23 64.55 65.30 290874
20130315 66.21 66.21 65.26 65.87 373800
20130318 65.79 66.30 64.78 65.40 228627
20130319 65.68 65.87 65.06 65.06 484262
20130320 65.00 65.11 64.32 64.33 319149
20130321 64.45 65.06 64.01 64.35 388954
20130322 64.17 64.70 63.50 63.50 299204
20130325 63.28 63.68 62.85 63.02 244955
20130326 62.84 63.28 62.23 62.75 204740
20130327 63.45 65.33 63.38 65.31 305173
20130328 65.60 65.69 64.88 64.98 347797
20130329 64.98 64.98 64.98 64.98 0
20130401 64.98 64.98 64.98 64.98 0
20130402 64.93 65.56 63.03 63.05 343398
20130403 64.29 64.45 62.03 62.06 393772
20130404 62.05 62.47 61.35 62.16 252915
20130405 62.07 63.00 61.39 61.39 302974
20130408 62.17 62.50 60.34 60.45 309886
20130409 60.88 61.01 60.45 60.62 313446
20130410 60.54 60.73 59.97 60.17 370837
20130411 60.33 60.62 59.32 59.38 368218
20130412 59.44 59.52 58.09 58.29 599245
20130415 58.40 58.41 57.13 57.47 376597
20130416 57.53 58.16 57.10 57.29 441108
20130417 58.25 58.32 57.11 57.11 584165
20130418 57.12 57.24 56.28 57.10 533686
20130419 58.15 59.36 57.89 59.36 641031
20130422 59.49 60.73 59.39 60.73 629721
20130423 61.11 62.46 61.11 62.46 517244
20130424 63.02 63.48 62.06 62.36 286113
20130425 62.36 62.36 62.36 62.36 0
20130426 62.54 62.83 62.13 62.25 188508
20130429 62.88 63.39 62.56 62.87 135621
20130430 63.02 63.25 62.15 63.00 255428
20130501 63.00 63.21 62.38 62.83 131641
20130502 63.01 63.01 61.54 61.59 458702
20130503 62.33 62.34 61.41 61.93 342351
20130506 62.07 63.04 62.07 62.53 145884
20130507 63.13 63.95 62.56 63.93 223801
20130508 63.95 65.06 63.93 65.06 309153
20130509 65.43 66.52 65.13 66.01 237206
20130510 66.32 67.22 65.98 67.00 239614
20130513 67.07 67.99 67.07 67.99 177093
20130514 67.99 69.56 67.99 69.35 326328
20130515 69.71 70.53 68.90 68.92 263806
20130516 68.15 68.56 67.13 67.30 289464
20130517 67.08 68.61 67.01 67.80 252077
20130520 67.80 69.01 67.33 68.14 127871
20130521 68.27 68.27 67.43 68.18 215004
20130522 68.46 68.46 65.90 65.90 427494
20130523 64.85 65.13 63.11 64.09 445088
20130524 63.69 64.07 61.73 62.27 445297
20130527 62.03 62.03 59.78 60.79 543635
20130528 60.65 62.30 60.65 62.05 182643
20130529 62.45 63.91 62.32 63.50 227152
20130530 63.02 63.64 62.42 62.98 182957
20130531 62.67 62.84 61.18 61.63 435139
20130603 56.62 56.86 50.33 50.49 2017871
20130604 52.50 53.60 52.30 53.48 2401170
20130605 54.81 55.62 54.52 54.72 1445435
20130606 54.43 54.78 53.48 54.05 677057
20130607 54.07 54.13 52.79 53.14 482266
20130610 53.14 53.14 53.14 53.14 0
20130611 54.42 55.20 53.63 54.60 446554
20130612 55.05 55.81 54.20 54.43 423409
20130613 54.43 55.12 53.92 53.95 423200
20130614 54.24 55.14 53.92 54.41 339104
20130617 54.46 55.83 54.46 55.83 395447
20130618 55.86 56.29 55.48 55.73 253124
20130619 56.34 57.93 56.26 57.78 353661
20130620 57.71 59.44 56.74 58.37 445926
20130621 57.30 58.15 56.77 57.72 303288
20130624 57.73 58.04 57.24 57.59 198666
20130625 58.54 59.10 57.56 58.42 244432
20130626 58.27 59.41 57.62 58.26 308943
20130627 58.63 59.53 58.58 59.26 328737
20130628 59.49 59.66 58.75 58.92 243489
20130701 58.49 59.01 57.96 58.37 187251
20130702 59.49 59.58 58.17 58.93 534943
20130703 59.26 59.26 57.63 57.84 304545
20130704 58.73 58.96 58.08 58.45 291140
20130705 58.77 59.57 58.71 59.20 248830
20130708 59.21 59.49 58.64 58.79 164106
20130709 59.38 59.38 57.92 58.29 414508
20130710 58.71 59.99 58.57 59.99 344550
20130711 60.73 61.03 60.05 60.51 251763
20130712 60.61 61.21 60.07 60.40 198143
20130715 60.91 61.34 59.72 59.98 242023
20130716 59.68 60.41 59.54 60.12 156357
20130717 60.40 60.50 59.66 60.10 116665
20130718 60.58 60.58 59.83 60.10 129651
20130719 60.51 60.72 60.08 60.37 256999
20130722 60.82 60.82 59.97 60.24 103679
20130723 60.58 60.58 59.79 59.97 126929
20130724 59.68 60.16 59.36 59.44 222544
20130725 59.38 59.93 59.05 59.26 140229
20130726 59.25 59.43 57.89 57.96 328318
20130729 58.37 59.00 58.37 58.82 714863
20130730 58.96 59.34 58.73 58.80 1196710
20130731 58.96 59.23 58.25 58.32 440689
20130801 57.87 58.15 54.90 55.53 896459
20130802 56.29 56.53 55.22 55.96 514731
20130805 56.34 56.50 56.03 56.48 313446
20130806 56.80 58.30 55.19 57.29 553270
20130807 57.01 57.99 56.27 56.98 456293
20130808 56.66 56.76 56.04 56.26 421420
20130809 56.34 56.40 55.67 55.69 566152
20130812 55.68 55.88 54.90 55.78 231969
20130813 55.76 56.50 55.08 56.46 279096
20130814 56.35 56.45 55.69 56.17 254485
20130815 56.24 56.25 55.54 55.85 166725
20130816 55.55 55.67 55.11 55.50 247469
20130819 55.69 56.71 55.45 56.67 179606
20130820 56.67 56.71 56.10 56.42 179501
20130821 56.74 57.13 56.19 57.02 185785
20130822 56.34 56.52 55.73 56.23 286636
20130823 55.94 56.43 55.50 56.16 216734
20130826 56.69 56.69 55.68 55.68 176675
20130827 55.50 55.94 55.07 55.45 264492
20130828 55.26 55.62 54.86 55.23 302054
20130829 55.74 55.74 54.40 54.54 327754
20130830 54.64 55.18 54.11 55.12 408808
20130902 55.61 55.83 55.21 55.53 173242
20130903 55.74 55.97 55.32 55.62 153056
20130904 55.36 55.73 54.43 54.51 236711
20130905 54.72 55.15 54.46 54.88 258874
20130906 54.97 54.97 54.50 54.63 231925
20130909 54.78 54.99 54.41 54.97 217983
20130910 55.26 55.97 55.16 55.60 257625
20130911 56.01 56.43 55.76 56.43 263556
20130912 56.99 57.66 56.81 57.60 435965
20130913 57.67 58.07 57.56 57.67 424312
20130916 58.15 58.65 57.87 58.07 139322
20130917 58.39 58.56 57.87 58.37 342321
20130918 58.67 58.91 58.42 58.77 313291
20130919 58.77 58.91 57.66 58.22 443249
20130920 57.67 57.67 56.59 57.08 523470
20130923 56.86 56.99 56.51 56.94 244515
20130924 56.86 56.90 56.57 56.66 327650
20130925 57.78 59.38 57.76 59.05 836033
20130926 58.73 59.38 58.17 59.38 305176
20130927 59.40 59.65 58.66 59.11 414115
20130930 58.46 58.63 57.56 58.13 329315
20131001 57.75 58.43 57.25 57.51 303199
20131002 57.40 57.98 57.28 57.42 292690
20131003 57.27 57.74 56.99 57.11 190826
20131004 57.09 57.47 56.93 56.98 163045
20131007 56.87 57.20 56.62 56.86 201543
20131008 56.70 56.86 56.51 56.86 392889
20131009 56.22 57.33 55.84 57.04 201751
20131010 56.70 57.65 56.64 57.64 291337
20131011 57.95 58.66 57.95 58.28 213196
20131014 58.25 58.28 57.47 57.58 125691
20131015 56.13 57.14 55.55 56.47 525968
20131016 56.22 56.32 55.20 55.20 583090
20131017 55.48 55.94 55.35 55.82 341697
20131018 55.94 56.03 55.55 55.82 223601
20131021 55.89 56.10 55.61 56.05 185936
20131022 55.94 56.46 55.70 56.44 267510
20131023 56.32 56.51 55.83 55.99 274169
20131024 56.13 56.82 56.13 56.58 264805
20131025 56.51 56.92 55.92 56.27 210075
20131028 56.70 56.85 55.96 56.12 276770
20131029 56.18 56.22 55.56 55.74 280308
20131030 55.84 56.25 55.56 55.66 232029
20131031 55.74 56.68 55.71 56.61 269903
20131101 56.60 56.85 56.24 56.48 204040
20131104 56.63 56.63 55.72 55.74 289048
20131105 55.74 55.80 55.18 55.27 176155
20131106 55.07 55.18 54.25 54.25 462290
20131107 54.23 54.59 53.63 54.39 400380
20131108 54.39 54.74 53.99 54.36 274793
20131111 54.59 54.92 54.35 54.92 245452
20131112 55.25 55.91 55.03 55.85 281661
20131113 55.74 55.85 55.17 55.45 204248
20131114 55.74 56.17 55.39 56.12 169912
20131115 56.18 57.13 55.61 57.13 292794
20131118 57.18 57.22 56.48 56.57 215694
20131119 56.41 56.99 56.16 56.94 260851
20131120 56.99 57.41 56.43 57.38 329315
20131121 56.77 57.15 56.51 56.82 147437
20131122 56.62 57.52 56.51 57.34 252527
20131125 57.52 57.87 57.47 57.67 208930
20131126 57.67 57.93 57.65 57.86 296436
20131127 57.67 57.70 56.34 56.35 217358
20131128 56.42 57.16 56.04 56.95 135784
20131129 56.94 57.18 56.13 56.20 131934
20131202 56.32 56.75 56.00 56.65 353142
20131203 56.54 56.83 55.55 55.92 403190
20131204 55.86 56.69 55.86 56.61 271360
20131205 56.58 56.66 55.55 55.57 461665
20131206 55.63 56.36 55.44 55.44 153680
20131209 55.45 55.74 55.22 55.22 200710
20131210 55.28 55.40 54.55 54.58 360426
20131211 54.48 54.80 54.32 54.49 217983
20131212 54.37 54.51 53.11 53.51 275522
20131213 53.16 54.51 53.15 54.51 319118
20131216 54.49 54.55 53.20 53.58 290609
20131217 53.89 54.84 53.88 54.33 318494
20131218 54.55 54.93 53.87 54.56 309234
20131219 54.78 54.78 53.99 54.50 327858
20131220 54.02 55.16 53.99 54.93 341281
20131223 54.94 55.93 54.89 55.45 249509
20131224 55.77 56.52 55.59 56.47 165230
20131225 56.47 56.47 56.47 56.47 0
20131226 56.47 56.47 56.47 56.47 0
20131227 56.56 56.78 55.80 55.85 146813
20131230 56.22 57.16 56.09 57.10 193947
20131231 57.18 57.18 56.58 56.63 85944
20140101 56.63 56.63 56.63 56.63 0
20140102 56.61 57.14 56.54 56.85 62846
20140103 57.14 57.35 56.79 57.30 159715
20140106 57.32 57.38 56.16 56.36 112373
20140107 57.17 57.17 56.68 56.88 144212
20140108 56.32 57.42 56.22 57.42 156282
20140109 57.57 57.57 57.04 57.55 107483
20140110 57.57 57.62 57.19 57.41 90731
20140113 57.63 57.65 57.39 57.55 129853
20140114 57.66 57.79 56.69 56.77 227555
20140115 57.51 57.51 56.85 57.16 82615
20140116 56.90 57.41 56.77 57.33 140882
20140117 57.11 57.19 56.50 56.51 134431
20140120 56.69 56.69 55.94 55.94 160444
20140121 55.98 57.28 55.98 57.28 173762
20140122 57.33 57.83 57.15 57.76 212988
20140123 57.91 58.07 57.15 57.76 164605
20140124 57.76 58.08 55.60 55.60 390080
20140127 55.60 55.60 55.60 55.60 0
20140128 55.15 56.16 55.14 55.55 337535
20140129 56.13 56.43 55.34 56.43 145356
20140130 55.74 55.99 55.31 55.45 124234
20140131 55.74 55.88 54.73 55.00 199358
20140203 54.88 55.36 54.48 54.97 149206
20140204 53.86 54.20 53.60 53.62 293002
20140205 53.75 54.61 53.55 54.60 324217
20140206 54.70 55.31 54.36 55.31 194572
20140207 54.99 55.55 54.67 55.37 204144
20140210 55.26 56.60 55.18 56.60 243579
20140211 50.78 51.99 49.77 51.59 971713
20140212 52.52 53.66 52.50 53.66 766009
20140213 53.72 54.51 52.81 52.81 610663
20140214 53.34 53.81 52.83 53.31 274793
20140217 53.64 53.70 52.68 53.04 197485
20140218 53.00 53.53 52.81 53.02 141507
20140219 53.00 53.55 53.00 53.55 336286
20140220 53.71 55.21 53.64 55.17 429722
20140221 55.02 56.08 54.97 56.04 222873
20140224 56.08 56.37 55.78 56.06 300702
20140225 56.06 56.66 55.71 55.75 265429
20140226 56.37 56.62 56.19 56.58 166270
20140227 56.12 56.21 55.98 56.00 173762
20140228 56.10 56.42 56.00 56.30 213333
20140303 56.10 56.30 56.01 56.12 273283
20140304 56.11 56.62 56.05 56.10 233079
20140305 56.11 56.48 56.06 56.21 223613
20140306 56.25 56.29 55.86 56.10 207328
20140307 56.17 56.39 56.05 56.25 107277
20140310 56.40 56.80 56.13 56.74 175573
20140311 56.49 56.64 56.05 56.10 115929
20140312 56.42 56.61 56.07 56.56 209669
20140313 56.57 57.41 56.56 57.01 184428
20140314 57.01 57.37 56.36 56.61 154504
20140317 56.10 56.56 56.04 56.13 243970
20140318 56.10 56.82 55.86 56.19 240611
20140319 56.10 56.43 56.08 56.14 250382
20140320 56.11 56.27 55.36 55.59 416285
20140321 56.17 57.96 55.71 57.93 409160
20140324 57.47 57.47 56.04 56.25 299542
20140325 55.93 56.24 55.31 55.90 196947
20140326 56.12 56.69 56.09 56.38 181374
20140327 55.94 56.36 55.84 56.20 194402
20140328 55.81 56.44 55.81 56.24 191247
20140331 56.42 56.43 56.00 56.00 299644
20140401 56.00 56.10 55.63 55.86 251400
20140402 56.03 56.16 55.52 55.54 405496
20140403 56.10 56.10 55.52 55.69 102901
20140404 55.83 56.70 55.55 56.64 180763
20140407 56.00 56.80 55.90 56.59 113690
20140408 56.44 56.65 56.11 56.24 135573
20140409 56.40 57.43 56.26 57.26 251196
20140410 57.54 57.71 57.30 57.44 122341
20140411 56.91 56.91 55.84 55.93 194911
20140414 56.00 56.19 55.43 55.43 152672
20140415 56.00 56.12 55.47 55.60 137303
20140416 55.87 56.31 55.78 56.15 125191
20140417 56.49 56.49 55.83 56.45 123257
20140418 56.45 56.45 56.45 56.45 0
20140421 56.45 56.45 56.45 56.45 0
20140422 56.85 56.89 56.14 56.83 101272
20140423 56.98 56.98 55.96 56.10 203766
20140424 56.94 57.16 56.51 56.71 130178
20140425 56.71 56.71 56.71 56.71 0
20140428 56.82 57.03 56.50 56.59 102188
20140429 56.90 57.10 56.01 56.17 112265
20140430 56.52 57.66 56.44 57.66 220153
20140501 57.67 57.77 56.97 57.17 106972
20140502 57.43 57.67 57.00 57.48 155013
20140505 57.95 58.28 57.78 58.07 132417
20140506 58.11 58.58 58.06 58.34 93740
20140507 57.92 58.12 57.38 57.73 277659
20140508 57.97 58.20 57.62 58.01 212316
20140509 57.87 58.29 57.50 58.09 147379
20140512 57.98 58.41 57.95 58.07 124275
20140513 58.21 58.56 58.13 58.56 173944
20140514 58.80 58.88 58.00 58.26 162748
20140515 58.26 58.30 57.96 58.26 318066
20140516 58.02 58.22 57.88 58.02 142494
20140519 57.97 58.06 57.67 57.97 189924
20140520 57.90 58.12 57.45 57.97 221985
20140521 57.87 57.87 57.13 57.60 283868
20140522 57.97 59.10 57.88 58.95 240000
20140523 58.69 58.92 58.04 58.16 246311
20140526 58.34 58.73 58.07 58.72 125496
20140527 58.66 58.66 58.23 58.42 106361
20140528 58.67 59.03 58.41 59.02 252825
20140529 58.46 59.04 58.44 59.03 128143
20140530 58.75 59.07 58.54 58.82 205191
20140602 59.15 61.22 59.15 60.42 368244
20140603 60.13 60.30 58.68 58.95 393486
20140604 58.95 58.95 58.16 58.55 162341
20140605 58.02 58.41 57.71 57.98 257405
20140606 58.95 59.21 58.26 58.58 239898
20140609 58.58 58.58 58.58 58.58 0
20140610 58.49 58.77 58.28 58.39 200916
20140611 58.01 58.56 57.91 58.22 128651
20140612 57.81 58.93 57.49 58.85 167328
20140613 58.29 58.60 57.81 58.59 180153
20140616 58.28 59.13 58.11 59.08 203054
20140617 59.11 60.38 58.63 60.13 291298
20140618 60.26 60.87 59.62 59.70 337812
20140619 60.17 60.75 59.76 60.31 223410
20140620 60.33 60.52 59.54 59.54 169466
20140623 59.93 60.41 59.31 59.78 126209
20140624 59.88 59.88 59.28 59.33 189618
20140625 59.24 60.02 59.24 59.79 196641
20140626 59.81 61.41 59.52 61.36 281425
20140627 61.50 62.37 61.42 61.70 276947
20140630 60.91 61.59 60.54 60.62 246921
20140701 60.91 60.98 60.13 60.42 179542
20140702 61.11 61.22 60.79 60.96 233588
20140703 60.80 61.31 60.60 60.74 178626
20140704 60.90 61.15 60.65 60.97 187583
20140707 60.72 60.87 60.34 60.68 101476
20140708 61.09 62.03 60.63 61.91 155725
20140709 62.03 62.03 60.87 60.99 140662
20140710 60.99 61.32 60.77 61.01 119389
20140711 60.52 61.69 60.39 61.33 90483
20140714 61.33 61.73 61.19 61.71 130076
20140715 61.85 61.99 61.25 61.50 63715
20140716 61.41 61.53 61.07 61.18 306463
20140717 61.55 61.55 60.96 61.03 242850
20140718 60.83 61.62 60.74 61.60 166921
20140721 62.04 62.78 61.90 62.67 156845
20140722 62.67 63.17 62.67 62.78 179440
20140723 63.37 63.52 62.71 62.84 222901
20140724 62.93 62.93 62.43 62.43 214962
20140725 62.49 62.70 62.12 62.70 185344
20140728 62.31 63.36 62.21 62.84 113486
20140729 61.90 61.97 61.31 61.74 235827
20140730 61.63 62.58 61.54 62.22 197252
20140731 62.32 62.77 62.32 62.54 165089
20140801 62.13 62.99 61.98 62.54 255674
20140804 62.22 62.54 61.32 61.45 225954
20140805 63.37 68.27 63.16 67.79 1037863
20140806 66.77 69.87 66.77 69.58 986056
20140807 68.68 68.90 66.52 66.81 726107
20140808 66.51 67.46 66.51 66.69 323461
20140811 66.89 66.91 66.54 66.66 335267
20140812 66.81 67.19 66.67 67.14 390331
20140813 67.10 67.11 66.50 67.06 282952
20140814 67.10 67.34 66.19 67.20 284886
20140815 67.20 67.48 66.60 66.78 183817
20140818 66.84 67.48 66.68 67.39 208143
20140819 67.68 68.39 67.08 68.21 264326
20140820 68.77 68.91 68.22 68.76 269110
20140821 69.48 69.52 68.61 68.63 230534
20140822 69.22 69.22 68.33 68.78 228397
20140825 68.77 69.57 68.48 69.53 216998
20140826 69.68 69.94 69.04 69.32 242443
20140827 70.15 70.73 70.04 70.73 283359
20140828 70.70 71.10 70.35 70.90 279695
20140829 71.12 71.28 70.51 71.28 312163
20140901 70.55 71.45 70.54 71.30 224428
20140902 71.40 72.93 71.00 72.91 308200
20140903 72.69 73.32 72.57 72.78 230000
20140904 72.31 72.40 70.59 71.00 327600
20140905 70.71 70.90 69.54 69.90 263200
20140908 68.80 69.36 68.49 68.95 219600
20140909 68.81 69.13 68.78 69.01 195000
20140910 68.28 68.69 67.78 68.20 222500
20140911 68.08 68.60 67.96 68.00 255200
20140912 67.11 67.34 66.48 66.99 401200
20140915 66.75 67.56 65.79 67.23 289700
20140916 67.05 67.70 66.05 67.43 388300
20140917 67.70 68.48 66.86 67.04 279700
20140918 67.32 67.86 67.22 67.59 407000
20140919 66.26 66.74 66.00 66.37 330200
20140922 66.20 66.73 65.92 66.39 295400
20140923 65.98 67.15 65.86 67.15 296800
20140924 67.36 68.22 66.90 67.17 274700
20140925 67.31 67.40 66.51 67.29 152400
20140926 66.90 68.64 66.90 68.41 404500
20140929 68.00 68.39 67.97 68.11 473900
20140930 68.38 69.51 68.00 69.51 335600
20141001 68.90 69.50 68.71 69.24 266500
20141002 68.91 69.45 68.59 69.18 324900
20141003 68.80 68.86 68.12 68.57 141200
20141006 68.49 68.98 68.40 68.52 103100
20141007 68.95 68.97 67.71 68.55 212600
20141008 67.64 68.55 67.62 68.51 295200
20141009 69.20 70.20 69.20 69.50 189200
20141010 68.06 68.96 67.69 68.64 435500
20141013 67.77 68.27 67.59 68.18 302800
20141014 67.60 69.25 67.56 69.12 349500
20141015 69.68 71.95 69.44 71.29 409300
20141016 71.66 71.66 70.03 71.40 298300
20141017 71.50 71.85 70.28 70.83 182800
20141020 71.46 71.69 70.64 70.86 114600
20141021 70.90 72.61 70.79 71.78 244200
20141022 72.25 72.49 71.45 71.87 294000
20141023 71.85 72.40 71.67 71.83 231600
20141024 72.35 72.88 71.82 72.23 268400
20141027 72.43 72.98 72.40 72.50 133900
20141028 72.50 73.00 72.29 72.72 171700
20141029 72.99 73.27 72.14 72.25 234800
20141030 72.90 73.33 72.35 72.82 197100
20141031 72.90 73.68 72.63 73.46 247600
20141103 73.69 75.05 73.60 74.23 287300
20141104 73.82 74.20 73.48 73.82 193600
20141105 73.90 73.90 72.72 72.84 302900
20141106 73.15 73.15 72.11 72.27 237900
20141107 72.51 72.55 71.93 72.27 257100
20141110 72.30 72.33 71.69 71.89 345700
20141111 72.20 72.27 71.89 72.08 269400
20141112 72.26 72.26 71.30 71.93 250000
20141113 72.14 72.53 71.60 72.46 404300
20141114 72.62 72.70 72.00 72.38 184400
20141117 72.40 72.40 71.26 71.45 100100
20141118 71.35 71.35 70.18 70.59 212900
20141119 70.83 72.03 70.83 71.39 200000
20141120 70.81 71.33 70.19 70.19 200200
20141121 70.00 70.00 69.10 69.44 320800
20141124 69.89 70.34 69.69 70.08 163000
20141125 69.71 70.00 69.11 69.51 380200
20141126 69.88 70.60 69.57 70.51 181900
20141127 70.81 71.90 70.25 70.31 170200
20141128 71.08 71.08 69.37 69.55 134300
20141201 70.00 70.28 69.14 69.20 203400
20141202 69.50 71.11 69.42 71.11 326900
20141203 71.17 72.01 71.08 71.96 261000
20141204 72.30 73.33 72.29 72.85 249600
20141205 72.50 73.15 71.93 72.19 153800
20141208 71.00 73.32 71.00 72.90 278100
20141209 73.60 73.94 72.92 73.77 374700
20141210 73.36 73.50 72.59 72.81 398300
20141211 71.05 73.19 71.02 72.77 243600
20141212 72.89 73.19 72.26 73.00 188700
20141215 71.70 73.07 71.38 72.88 151800
20141216 72.27 72.59 71.33 72.20 192800
20141217 71.47 72.37 71.47 72.00 198300
20141218 72.37 73.93 72.37 73.50 307200
20141219 73.60 75.64 73.45 75.64 409100
20141222 75.95 77.60 75.90 77.60 201900
20141223 77.39 77.55 76.90 77.05 189200
20141224 76.73 76.78 75.96 76.70 67600
20141225 76.70 76.70 76.70 76.70 0
20141226 76.70 76.70 76.70 76.70 0
20141229 77.10 78.97 76.94 78.90 165300
20141230 79.24 79.46 77.25 77.50 149200
20141231 77.71 78.26 77.66 77.70 54300