20000104 0.41 0.41 0.40 0.40 1206652
20000105 0.40 0.40 0.39 0.40 2712017
20000106 0.40 0.40 0.39 0.40 1060474
20000107 0.40 0.41 0.40 0.40 1855148
20000110 0.40 0.41 0.40 0.41 855733
20000111 0.41 0.41 0.40 0.40 1115177
20000112 0.40 0.40 0.40 0.40 328220
20000113 0.40 0.40 0.39 0.39 1447937
20000114 0.40 0.40 0.39 0.39 1131747
20000117 0.39 0.40 0.39 0.39 224715
20000118 0.39 0.40 0.39 0.40 8201649
20000119 0.39 0.39 0.39 0.39 797852
20000120 0.39 0.39 0.39 0.39 8225029
20000121 0.39 0.40 0.39 0.40 1261356
20000124 0.40 0.40 0.39 0.39 2681147
20000125 0.39 0.40 0.39 0.40 735204
20000127 0.40 0.40 0.39 0.40 1405718
20000128 0.40 0.40 0.39 0.40 11760320
20000131 0.40 0.40 0.39 0.39 420830
20000201 0.39 0.40 0.39 0.40 548850
20000202 0.39 0.40 0.39 0.40 492784
20000203 0.40 0.40 0.39 0.40 932227
20000204 0.39 0.40 0.39 0.40 798760
20000207 0.39 0.40 0.39 0.40 389538
20000208 0.40 0.40 0.39 0.39 4872482
20000209 0.40 0.40 0.39 0.40 549092
20000210 0.40 0.40 0.39 0.40 3224338
20000211 0.40 0.40 0.40 0.40 940586
20000214 0.39 0.40 0.39 0.40 2680898
20000215 0.39 0.40 0.39 0.40 941673
20000216 0.39 0.40 0.39 0.40 736687
20000217 0.40 0.40 0.39 0.40 3035655
20000218 0.40 0.40 0.40 0.40 723645
20000221 0.40 0.40 0.40 0.40 1177308
20000222 0.40 0.40 0.40 0.40 24983890
20000223 0.40 0.41 0.40 0.41 15578466
20000224 0.41 0.41 0.40 0.40 13869021
20000225 0.40 0.41 0.40 0.40 13286236
20000228 0.40 0.41 0.40 0.40 534093
20000229 0.40 0.41 0.40 0.41 1808785
20000301 0.41 0.41 0.40 0.40 367365
20000302 0.40 0.41 0.40 0.40 9554760
20000303 0.40 0.40 0.39 0.40 1655535
20000306 0.40 0.40 0.40 0.40 745382
20000307 0.40 0.40 0.40 0.40 959280
20000308 0.40 0.40 0.40 0.40 549961
20000309 0.40 0.41 0.40 0.41 7715760
20000310 0.40 0.41 0.40 0.40 2134197
20000313 0.40 0.41 0.40 0.41 3300637
20000314 0.40 0.41 0.40 0.41 690603
20000315 0.40 0.41 0.40 0.41 558656
20000316 0.40 0.42 0.40 0.42 3089999
20000317 0.41 0.42 0.41 0.41 4857701
20000320 0.41 0.41 0.41 0.41 816899
20000321 0.41 0.41 0.41 0.41 1475765
20000322 0.41 0.41 0.41 0.41 1183612
20000323 0.41 0.41 0.40 0.41 15619115
20000324 0.41 0.41 0.40 0.40 1344253
20000327 0.40 0.41 0.40 0.41 488009
20000328 0.40 0.41 0.40 0.41 4050801
20000329 0.40 0.41 0.40 0.41 1569455
20000330 0.40 0.41 0.40 0.41 759077
20000331 0.41 0.41 0.41 0.41 954715
20000403 0.41 0.41 0.40 0.41 638868
20000404 0.41 0.41 0.41 0.41 829724
20000405 0.41 0.41 0.41 0.41 938847
20000406 0.41 0.41 0.40 0.40 4793358
20000407 0.41 0.41 0.41 0.41 660823
20000410 0.41 0.42 0.41 0.42 6139350
20000411 0.42 0.42 0.41 0.42 892111
20000412 0.42 0.42 0.41 0.41 540397
20000413 0.41 0.42 0.41 0.42 2616555
20000414 0.42 0.42 0.42 0.42 865374
20000417 0.41 0.42 0.41 0.42 1298387
20000418 0.42 0.42 0.42 0.42 628651
20000419 0.42 0.42 0.42 0.42 683865
20000420 0.42 0.43 0.42 0.43 250417
20000426 0.43 0.43 0.43 0.43 698864
20000427 0.43 0.43 0.43 0.43 1633146
20000428 0.42 0.44 0.42 0.44 757555
20000501 0.43 0.43 0.42 0.43 3082609
20000502 0.43 0.43 0.42 0.42 1441203
20000503 0.42 0.43 0.42 0.42 2037900
20000504 0.42 0.42 0.42 0.42 1581193
20000505 0.42 0.43 0.42 0.43 3902986
20000508 0.43 0.43 0.43 0.43 1773353
20000509 0.43 0.43 0.43 0.43 1689663
20000510 0.43 0.43 0.43 0.43 6771262
20000511 0.43 0.43 0.42 0.42 1659883
20000512 0.42 0.43 0.42 0.43 1472940
20000515 0.43 0.43 0.42 0.43 1056665
20000516 0.43 0.43 0.42 0.43 1110574
20000517 0.43 0.43 0.42 0.43 977322
20000518 0.43 0.43 0.42 0.43 358670
20000519 0.43 0.43 0.43 0.43 2501997
20000522 0.43 0.43 0.43 0.43 1193611
20000523 0.43 0.44 0.43 0.43 687995
20000524 0.43 0.43 0.43 0.43 420405
20000525 0.43 0.43 0.43 0.43 448881
20000526 0.43 0.44 0.43 0.44 423231
20000529 0.44 0.44 0.43 0.44 1784222
20000530 0.44 0.44 0.43 0.44 3100216
20000531 0.44 0.44 0.44 0.44 2059420
20000601 0.44 0.44 0.43 0.44 1016015
20000602 0.44 0.44 0.43 0.44 1612930
20000605 0.45 0.45 0.44 0.44 341932
20000606 0.44 0.44 0.44 0.44 424753
20000607 0.44 0.44 0.44 0.44 873634
20000608 0.44 0.44 0.44 0.44 253895
20000609 0.44 0.45 0.44 0.45 1223827
20000613 0.45 0.45 0.44 0.45 2996310
20000614 0.45 0.45 0.44 0.44 688430
20000615 0.45 0.45 0.44 0.45 991234
20000616 0.44 0.45 0.44 0.45 690603
20000619 0.44 0.45 0.44 0.44 1765528
20000620 0.44 0.44 0.44 0.44 6406939
20000621 0.44 0.44 0.44 0.44 980366
20000622 0.45 0.45 0.44 0.44 1926603
20000623 0.44 0.45 0.44 0.45 2362877
20000626 0.45 0.45 0.44 0.45 315630
20000627 0.44 0.45 0.44 0.44 666475
20000628 0.44 0.45 0.44 0.44 2145066
20000629 0.44 0.44 0.44 0.44 3990371
20000630 0.44 0.45 0.43 0.44 3558227
20000703 0.44 0.44 0.44 0.44 2892839
20000704 0.44 0.45 0.44 0.45 3737780
20000705 0.44 0.45 0.44 0.45 1190786
20000706 0.45 0.46 0.45 0.46 804508
20000707 0.45 0.46 0.45 0.45 1594235
20000710 0.44 0.46 0.44 0.46 1795743
20000711 0.45 0.46 0.45 0.45 1217523
20000712 0.46 0.46 0.45 0.46 473880
20000713 0.46 0.46 0.45 0.46 549309
20000714 0.46 0.46 0.45 0.46 860374
20000717 0.45 0.46 0.45 0.46 791249
20000718 0.46 0.46 0.45 0.46 651041
20000719 0.45 0.46 0.45 0.46 2097678
20000720 0.45 0.46 0.45 0.45 1099922
20000721 0.46 0.46 0.45 0.46 250417
20000724 0.46 0.46 0.45 0.46 693429
20000725 0.46 0.46 0.45 0.46 684082
20000726 0.45 0.46 0.45 0.46 792335
20000727 0.46 0.46 0.45 0.45 343454
20000728 0.45 0.46 0.45 0.46 306065
20000731 0.45 0.46 0.45 0.45 1016667
20000801 0.45 0.46 0.45 0.46 668648
20000802 0.46 0.46 0.45 0.46 629086
20000803 0.46 0.46 0.45 0.46 2619815
20000804 0.46 0.46 0.46 0.46 602131
20000807 0.46 0.46 0.46 0.46 3209774
20000808 0.46 0.46 0.45 0.46 1076075
20000809 0.46 0.46 0.46 0.46 1514646
20000810 0.46 0.47 0.46 0.47 3088158
20000811 0.46 0.47 0.46 0.46 2053832
20000814 0.46 0.47 0.46 0.46 715992
20000815 0.46 0.47 0.46 0.46 2577153
20000816 0.47 0.47 0.46 0.47 6256474
20000817 0.47 0.47 0.47 0.47 6004729
20000818 0.47 0.47 0.47 0.47 3610227
20000821 0.47 0.47 0.47 0.47 2626834
20000822 0.47 0.47 0.46 0.47 1064594
20000823 0.47 0.47 0.46 0.46 1244532
20000824 0.46 0.47 0.46 0.46 662345
20000825 0.46 0.47 0.46 0.46 433561
20000828 0.47 0.47 0.46 0.47 1311538
20000829 0.46 0.47 0.46 0.46 4059444
20000830 0.46 0.46 0.46 0.46 1543870
20000831 0.46 0.46 0.46 0.46 2163423
20000901 0.46 0.46 0.45 0.46 1235556
20000904 0.46 0.46 0.46 0.46 417697
20000905 0.46 0.46 0.45 0.46 441494
20000906 0.45 0.46 0.45 0.46 909915
20000907 0.46 0.46 0.46 0.46 616003
20000908 0.46 0.46 0.46 0.46 3253692
20000911 0.46 0.46 0.46 0.46 1677258
20000912 0.46 0.46 0.46 0.46 536472
20000913 0.46 0.46 0.46 0.46 2637480
20000914 0.46 0.46 0.46 0.46 3169569
20000915 0.46 0.47 0.46 0.47 418949
20000918 0.46 0.46 0.46 0.46 353404
20000919 0.46 0.46 0.46 0.46 1330534
20000920 0.46 0.47 0.46 0.46 358622
20000921 0.46 0.47 0.46 0.47 695326
20000922 0.46 0.47 0.46 0.47 3356603
20000925 0.47 0.47 0.46 0.47 1104673
20000926 0.47 0.47 0.47 0.47 1981815
20000927 0.47 0.47 0.47 0.47 1385434
20000928 0.47 0.47 0.46 0.46 1336796
20000929 0.46 0.47 0.46 0.47 655247
20001002 0.47 0.47 0.47 0.47 296834
20001003 0.47 0.47 0.46 0.47 1511515
20001004 0.47 0.47 0.46 0.47 780494
20001005 0.47 0.48 0.47 0.47 9345467
20001006 0.47 0.48 0.47 0.48 952916
20001009 0.47 0.48 0.47 0.48 1547628
20001010 0.47 0.48 0.47 0.48 1656383
20001011 0.47 0.48 0.47 0.48 1259770
20001012 0.48 0.48 0.47 0.48 7203546
20001013 0.47 0.48 0.47 0.47 633329
20001016 0.47 0.48 0.47 0.48 449426
20001017 0.48 0.48 0.47 0.48 409347
20001018 0.47 0.48 0.47 0.48 2290965
20001019 0.47 0.48 0.47 0.48 866287
20001020 0.47 0.48 0.47 0.48 979427
20001023 0.47 0.48 0.47 0.47 921187
20001024 0.47 0.48 0.47 0.47 726638
20001025 0.47 0.48 0.47 0.47 893007
20001026 0.47 0.48 0.47 0.48 410182
20001027 0.47 0.48 0.47 0.47 2472572
20001030 0.47 0.48 0.46 0.46 2309752
20001031 0.46 0.46 0.46 0.46 1279809
20001101 0.46 0.46 0.46 0.46 330650
20001102 0.46 0.46 0.46 0.46 1064177
20001103 0.46 0.47 0.46 0.47 727264
20001106 0.47 0.47 0.47 0.47 467587
20001107 0.46 0.47 0.46 0.47 1066473
20001108 0.46 0.47 0.46 0.47 831219
20001109 0.47 0.48 0.47 0.48 913464
20001110 0.47 0.48 0.47 0.47 7368662
20001113 0.47 0.47 0.46 0.46 2447732
20001114 0.47 0.48 0.46 0.48 9023584
20001115 0.48 0.48 0.48 0.48 4906945
20001116 0.48 0.48 0.48 0.48 2886720
20001117 0.48 0.48 0.47 0.48 648568
20001120 0.48 0.48 0.47 0.47 694491
20001121 0.47 0.48 0.47 0.48 3344496
20001122 0.48 0.48 0.47 0.48 716827
20001123 0.48 0.48 0.47 0.48 4602178
20001124 0.48 0.48 0.47 0.47 860025
20001127 0.48 0.48 0.47 0.48 803664
20001128 0.48 0.48 0.47 0.47 5499778
20001129 0.48 0.48 0.47 0.48 1716293
20001130 0.48 0.48 0.48 0.48 1164791
20001201 0.48 0.48 0.48 0.48 3422149
20001204 0.48 0.48 0.48 0.48 1146004
20001205 0.48 0.49 0.48 0.48 1182535
20001206 0.48 0.49 0.48 0.48 561313
20001207 0.48 0.50 0.48 0.49 1339928
20001208 0.49 0.50 0.49 0.49 581769
20001211 0.49 0.50 0.49 0.49 671738
20001212 0.49 0.50 0.49 0.49 1505670
20001213 0.49 0.49 0.49 0.49 1738002
20001214 0.49 0.50 0.49 0.50 617256
20001215 0.50 0.50 0.49 0.49 2599697
20001218 0.49 0.50 0.49 0.49 766299
20001219 0.49 0.50 0.49 0.50 2739347
20001220 0.50 0.50 0.50 0.50 603270
20001221 0.50 0.50 0.50 0.50 894259
20001222 0.50 0.50 0.50 0.50 732900
20001227 0.50 0.51 0.50 0.50 1113232
20001228 0.50 0.51 0.50 0.50 924736
20001229 0.50 0.51 0.49 0.49 2931183
20010102 0.50 0.51 0.50 0.51 5949412
20010103 0.51 0.51 0.51 0.51 345054
20010104 0.51 0.52 0.51 0.52 4439567
20010105 0.51 0.52 0.51 0.51 408303
20010108 0.51 0.51 0.51 0.51 534593
20010109 0.51 0.51 0.50 0.51 1605241
20010110 0.51 0.51 0.51 0.51 6228711
20010111 0.51 0.51 0.49 0.50 6043138
20010112 0.50 0.50 0.49 0.50 4672734
20010115 0.50 0.50 0.49 0.49 4317034
20010116 0.49 0.49 0.49 0.49 2437712
20010117 0.49 0.50 0.49 0.50 1051652
20010118 0.50 0.50 0.50 0.50 1116363
20010119 0.50 0.50 0.49 0.49 1068352
20010122 0.49 0.50 0.49 0.49 814102
20010123 0.49 0.49 0.49 0.49 4658539
20010124 0.49 0.50 0.49 0.50 1242653
20010125 0.50 0.50 0.49 0.50 1802922
20010129 0.50 0.50 0.50 0.50 1136611
20010130 0.50 0.50 0.50 0.50 944566
20010131 0.50 0.50 0.49 0.50 1619436
20010201 0.50 0.51 0.50 0.50 801786
20010202 0.50 0.51 0.50 0.51 1009903
20010205 0.51 0.52 0.51 0.52 983184
20010206 0.51 0.52 0.51 0.51 1756581
20010207 0.50 0.52 0.50 0.50 6801746
20010208 0.50 0.51 0.50 0.51 10440618
20010209 0.51 0.51 0.50 0.50 1054225
20010212 0.51 0.51 0.51 0.51 198433
20010213 0.51 0.51 0.51 0.51 2469163
20010214 0.51 0.51 0.51 0.51 514158
20010215 0.51 0.51 0.50 0.50 456516
20010216 0.51 0.51 0.50 0.50 957619
20010219 0.50 0.51 0.50 0.51 240811
20010220 0.51 0.51 0.51 0.51 11508500
20010221 0.51 0.51 0.50 0.51 4511334
20010222 0.51 0.51 0.51 0.51 4906793
20010223 0.51 0.51 0.51 0.51 227756
20010226 0.51 0.51 0.51 0.51 2801558
20010227 0.51 0.52 0.51 0.52 1013253
20010228 0.51 0.52 0.51 0.52 11675199
20010301 0.52 0.52 0.51 0.52 2664382
20010302 0.51 0.52 0.51 0.51 4360902
20010305 0.52 0.52 0.51 0.51 1425784
20010306 0.51 0.52 0.51 0.51 4198621
20010307 0.52 0.53 0.52 0.53 1366535
20010308 0.52 0.53 0.52 0.52 5771422
20010309 0.52 0.53 0.52 0.52 1790113
20010312 0.52 0.53 0.52 0.53 655350
20010313 0.52 0.53 0.52 0.52 2761389
20010314 0.52 0.53 0.52 0.53 2381997
20010315 0.52 0.53 0.52 0.52 11135133
20010316 0.52 0.53 0.52 0.53 340830
20010319 0.53 0.53 0.52 0.53 464349
20010320 0.53 0.53 0.52 0.52 1477401
20010321 0.52 0.54 0.52 0.53 3301858
20010322 0.53 0.53 0.53 0.53 4704344
20010323 0.53 0.53 0.53 0.53 9078903
20010326 0.53 0.53 0.53 0.53 1538658
20010327 0.53 0.53 0.53 0.53 2665989
20010328 0.53 0.53 0.52 0.52 3524793
20010329 0.53 0.53 0.52 0.52 3572795
20010330 0.52 0.52 0.52 0.52 1839119
20010402 0.52 0.53 0.52 0.52 2045987
20010403 0.52 0.53 0.52 0.53 7245408
20010404 0.52 0.53 0.52 0.53 2077921
20010405 0.53 0.53 0.52 0.53 1169508
20010406 0.53 0.53 0.52 0.52 1396461
20010409 0.53 0.53 0.52 0.52 202450
20010410 0.52 0.53 0.52 0.52 481420
20010411 0.53 0.53 0.52 0.52 938137
20010412 0.53 0.53 0.52 0.53 11471746
20010417 0.53 0.53 0.52 0.52 5992550
20010418 0.52 0.53 0.52 0.52 712390
20010419 0.52 0.53 0.52 0.52 4536640
20010420 0.53 0.53 0.52 0.53 563364
20010423 0.52 0.53 0.52 0.52 431411
20010424 0.52 0.53 0.52 0.53 4875261
20010426 0.53 0.53 0.52 0.52 1706964
20010427 0.53 0.54 0.53 0.53 353885
20010430 0.53 0.54 0.53 0.53 771036
20010501 0.53 0.53 0.52 0.53 3370345
20010502 0.53 0.53 0.52 0.52 2549299
20010503 0.52 0.53 0.52 0.52 1710780
20010504 0.52 0.52 0.52 0.52 2987940
20010507 0.52 0.52 0.52 0.52 498090
20010508 0.52 0.52 0.52 0.52 479613
20010509 0.52 0.52 0.52 0.52 966255
20010510 0.52 0.52 0.52 0.52 749747
20010511 0.52 0.52 0.52 0.52 874269
20010514 0.52 0.52 0.52 0.52 3295632
20010515 0.52 0.53 0.52 0.53 7495257
20010516 0.53 0.53 0.52 0.53 2522587
20010517 0.52 0.53 0.52 0.52 1027512
20010518 0.53 0.53 0.52 0.53 962038
20010521 0.53 0.53 0.52 0.52 413937
20010522 0.53 0.53 0.52 0.52 446875
20010523 0.52 0.53 0.52 0.53 1920862
20010524 0.53 0.53 0.52 0.52 506928
20010525 0.52 0.53 0.52 0.53 1112670
20010528 0.53 0.53 0.53 0.53 904597
20010529 0.53 0.53 0.53 0.53 668807
20010530 0.53 0.53 0.53 0.53 1216907
20010531 0.53 0.53 0.53 0.53 1216305
20010601 0.53 0.53 0.53 0.53 1039161
20010604 0.53 0.53 0.53 0.53 472182
20010605 0.53 0.53 0.53 0.53 5511331
20010606 0.54 0.54 0.53 0.53 1493267
20010607 0.54 0.54 0.53 0.54 545289
20010608 0.54 0.54 0.53 0.53 5391628
20010612 0.53 0.54 0.53 0.53 1798749
20010613 0.53 0.54 0.53 0.53 1054425
20010614 0.54 0.54 0.53 0.53 2934516
20010615 0.54 0.55 0.54 0.54 686079
20010618 0.54 0.54 0.54 0.54 907609
20010619 0.54 0.55 0.54 0.54 10860982
20010620 0.54 0.55 0.54 0.54 695720
20010621 0.54 0.54 0.54 0.54 478408
20010622 0.54 0.55 0.54 0.54 975092
20010625 0.54 0.55 0.54 0.55 747136
20010626 0.55 0.55 0.54 0.55 3243613
20010627 0.55 0.55 0.54 0.55 1027512
20010628 0.55 0.56 0.55 0.55 754366
20010629 0.56 0.58 0.55 0.58 1831286
20010702 0.55 0.56 0.55 0.55 6545069
20010703 0.55 0.56 0.55 0.55 2714995
20010704 0.55 0.55 0.55 0.55 1968060
20010705 0.55 0.55 0.54 0.55 4226137
20010706 0.55 0.55 0.54 0.55 2570789
20010709 0.55 0.56 0.54 0.55 3334595
20010710 0.55 0.55 0.55 0.55 2155848
20010711 0.55 0.55 0.55 0.55 1200438
20010712 0.55 0.55 0.55 0.55 6726631
20010713 0.55 0.55 0.55 0.55 322554
20010716 0.55 0.55 0.55 0.55 1313312
20010717 0.55 0.55 0.55 0.55 860612
20010718 0.55 0.56 0.55 0.55 1681256
20010719 0.55 0.56 0.55 0.56 742115
20010720 0.56 0.56 0.55 0.56 1672419
20010723 0.56 0.56 0.55 0.55 447076
20010724 0.56 0.56 0.56 0.56 1102628
20010725 0.56 0.56 0.56 0.56 662179
20010726 0.56 0.56 0.56 0.56 2534437
20010727 0.56 0.56 0.56 0.56 2658759
20010730 0.56 0.57 0.56 0.56 3986531
20010731 0.57 0.57 0.56 0.57 1110059
20010801 0.57 0.58 0.57 0.57 1335003
20010802 0.57 0.58 0.57 0.57 5896547
20010803 0.57 0.58 0.57 0.58 2872455
20010806 0.58 0.60 0.58 0.59 2193807
20010807 0.59 0.59 0.58 0.59 2065669
20010808 0.59 0.59 0.59 0.59 1257057
20010809 0.59 0.60 0.59 0.60 4957799
20010810 0.60 0.61 0.60 0.60 689572
20010813 0.60 0.61 0.60 0.61 409022
20010814 0.60 0.61 0.60 0.60 1051578
20010815 0.60 0.60 0.59 0.59 1787392
20010816 0.59 0.60 0.59 0.59 2410987
20010817 0.59 0.60 0.59 0.60 898340
20010820 0.60 0.60 0.59 0.59 765998
20010821 0.59 0.60 0.59 0.60 1860916
20010822 0.60 0.61 0.59 0.60 2753451
20010823 0.60 0.61 0.60 0.61 5809316
20010824 0.62 0.62 0.61 0.62 2048014
20010827 0.61 0.62 0.61 0.62 1216232
20010828 0.62 0.62 0.61 0.61 794633
20010829 0.61 0.62 0.61 0.62 2364938
20010830 0.62 0.63 0.62 0.62 11335372
20010831 0.62 0.62 0.62 0.62 1111558
20010903 0.62 0.63 0.62 0.63 866028
20010904 0.62 0.62 0.62 0.62 1208492
20010905 0.62 0.62 0.60 0.60 4051333
20010906 0.60 0.60 0.58 0.58 1307362
20010907 0.58 0.60 0.58 0.60 2186547
20010910 0.59 0.60 0.58 0.59 1016751
20010911 0.59 0.60 0.59 0.60 1191273
20010912 0.56 0.60 0.56 0.59 1598360
20010913 0.59 0.60 0.59 0.59 464358
20010914 0.60 0.62 0.59 0.60 749745
20010917 0.60 0.62 0.59 0.62 2999368
20010918 0.61 0.63 0.61 0.63 1229002
20010919 0.63 0.63 0.61 0.62 2301282
20010920 0.62 0.62 0.61 0.62 1551924
20010921 0.62 0.62 0.60 0.62 4429785
20010924 0.61 0.61 0.60 0.60 1526384
20010925 0.61 0.61 0.59 0.59 1165539
20010926 0.60 0.60 0.59 0.60 346334
20010927 0.60 0.60 0.59 0.59 1571659
20010928 0.60 0.61 0.60 0.61 1983003
20011001 0.61 0.61 0.60 0.60 113381
20011002 0.62 0.62 0.61 0.61 527240
20011003 0.62 0.62 0.61 0.62 1205977
20011004 0.62 0.62 0.61 0.62 1557342
20011005 0.62 0.62 0.60 0.62 355428
20011008 0.60 0.62 0.60 0.61 535947
20011009 0.60 0.62 0.60 0.61 1694521
20011010 0.60 0.62 0.60 0.62 809144
20011011 0.62 0.63 0.62 0.63 1750050
20011012 0.62 0.63 0.62 0.63 794827
20011015 0.63 0.63 0.62 0.63 908788
20011016 0.63 0.64 0.62 0.62 2296832
20011017 0.62 0.63 0.62 0.62 1511293
20011018 0.62 0.62 0.60 0.61 1022556
20011019 0.61 0.61 0.60 0.60 5312259
20011022 0.60 0.62 0.60 0.62 2756740
20011023 0.62 0.62 0.61 0.61 736975
20011024 0.61 0.62 0.60 0.61 962770
20011025 0.62 0.62 0.61 0.62 1389012
20011026 0.62 0.62 0.61 0.62 860998
20011029 0.61 0.62 0.61 0.61 288483
20011030 0.62 0.62 0.62 0.62 689572
20011031 0.62 0.62 0.62 0.62 837780
20011101 0.62 0.62 0.62 0.62 276487
20011102 0.62 0.62 0.62 0.62 897759
20011105 0.62 0.63 0.62 0.63 1415712
20011106 0.62 0.64 0.62 0.63 624368
20011107 0.64 0.64 0.63 0.63 2760030
20011108 0.64 0.64 0.63 0.64 1238289
20011109 0.64 0.64 0.63 0.63 963156
20011112 0.63 0.63 0.62 0.62 1375081
20011113 0.62 0.62 0.61 0.62 1006497
20011114 0.62 0.62 0.62 0.62 857902
20011115 0.62 0.62 0.62 0.62 1829378
20011116 0.62 0.62 0.61 0.61 16600808
20011119 0.62 0.62 0.62 0.62 611405
20011120 0.62 0.62 0.61 0.62 2671802
20011121 0.62 0.62 0.61 0.62 4054041
20011122 0.62 0.62 0.61 0.62 1543411
20011123 0.62 0.62 0.62 0.62 2428207
20011126 0.62 0.62 0.62 0.62 1170376
20011127 0.62 0.62 0.61 0.61 2918298
20011128 0.61 0.62 0.60 0.62 1497169
20011129 0.61 0.62 0.61 0.62 3785487
20011130 0.62 0.62 0.61 0.62 3430253
20011203 0.62 0.62 0.60 0.61 6489407
20011204 0.61 0.62 0.61 0.62 2428207
20011205 0.62 0.62 0.60 0.60 1961527
20011206 0.61 0.61 0.60 0.61 3076374
20011207 0.61 0.61 0.60 0.61 1180631
20011210 0.61 0.62 0.60 0.62 13073620
20011211 0.61 0.62 0.61 0.61 4209795
20011212 0.61 0.62 0.61 0.61 1805193
20011213 0.62 0.62 0.60 0.61 1246222
20011214 0.61 0.62 0.61 0.61 1287627
20011217 0.61 0.62 0.60 0.60 2628655
20011218 0.60 0.61 0.60 0.60 980570
20011219 0.60 0.61 0.60 0.60 1903675
20011220 0.60 0.60 0.60 0.60 2136822
20011221 0.60 0.60 0.59 0.60 2545264
20011224 0.60 0.60 0.59 0.60 199094
20011227 0.60 0.61 0.60 0.61 3667657
20011228 0.61 0.62 0.61 0.62 2860254
20011231 0.62 0.63 0.62 0.62 1451120
20020102 0.62 0.63 0.62 0.63 1961333
20020103 0.62 0.63 0.62 0.62 8279315
20020104 0.62 0.62 0.61 0.62 1333676
20020107 0.62 0.62 0.62 0.62 2011832
20020108 0.62 0.63 0.62 0.63 937230
20020109 0.62 0.63 0.62 0.62 2918492
20020110 0.63 0.63 0.62 0.63 1586171
20020111 0.63 0.63 0.62 0.62 1462148
20020114 0.62 0.62 0.62 0.62 4163552
20020115 0.62 0.62 0.62 0.62 9150954
20020116 0.62 0.62 0.62 0.62 1045000
20020117 0.62 0.62 0.61 0.61 16385656
20020118 0.62 0.62 0.61 0.62 3193237
20020121 0.62 0.62 0.61 0.62 3609612
20020122 0.62 0.62 0.62 0.62 351171
20020123 0.62 0.62 0.62 0.62 1328645
20020124 0.62 0.62 0.61 0.61 8087187
20020125 0.61 0.61 0.60 0.61 9581066
20020129 0.61 0.61 0.60 0.61 1001079
20020130 0.61 0.61 0.60 0.60 1512454
20020131 0.60 0.61 0.60 0.60 2647810
20020201 0.60 0.61 0.60 0.61 3939887
20020204 0.61 0.62 0.61 0.62 1407199
20020205 0.62 0.62 0.62 0.62 429531
20020206 0.62 0.62 0.62 0.62 2863736
20020207 0.62 0.62 0.62 0.62 1294786
20020208 0.62 0.62 0.61 0.62 2339785
20020211 0.61 0.62 0.61 0.62 1075570
20020212 0.62 0.62 0.61 0.62 1061252
20020213 0.62 0.62 0.62 0.62 3060895
20020214 0.62 0.62 0.62 0.62 2304572
20020215 0.62 0.62 0.62 0.62 1733604
20020218 0.62 0.63 0.62 0.63 1837117
20020219 0.62 0.62 0.62 0.62 8676121
20020220 0.62 0.62 0.62 0.62 1000015
20020221 0.62 0.62 0.62 0.62 1444280
20020222 0.62 0.63 0.62 0.62 7317972
20020225 0.62 0.63 0.62 0.63 2122889
20020226 0.63 0.63 0.62 0.63 1412773
20020227 0.63 0.63 0.63 0.63 5533828
20020228 0.63 0.63 0.63 0.63 836515
20020301 0.63 0.63 0.63 0.63 3481224
20020304 0.63 0.63 0.62 0.63 2305964
20020305 0.63 0.63 0.63 0.63 4297046
20020306 0.63 0.63 0.63 0.63 650271
20020307 0.63 0.63 0.63 0.63 7653548
20020308 0.63 0.63 0.63 0.63 949306
20020311 0.63 0.63 0.62 0.62 9698694
20020312 0.63 0.63 0.62 0.63 659406
20020313 0.63 0.63 0.62 0.63 1975795
20020314 0.62 0.63 0.62 0.63 515854
20020315 0.62 0.63 0.62 0.62 1766619
20020318 0.62 0.63 0.62 0.63 2775770
20020319 0.63 0.63 0.62 0.62 3359485
20020320 0.63 0.63 0.63 0.63 4587319
20020321 0.63 0.63 0.62 0.62 2256932
20020322 0.63 0.63 0.62 0.63 3596252
20020325 0.62 0.63 0.62 0.62 3643605
20020326 0.62 0.63 0.62 0.62 4835831
20020327 0.62 0.63 0.62 0.63 3576490
20020328 0.62 0.63 0.62 0.62 2042910
20020402 0.62 0.63 0.62 0.63 2072179
20020403 0.63 0.63 0.62 0.62 1574223
20020404 0.62 0.63 0.62 0.62 1372504
20020405 0.62 0.63 0.62 0.62 661830
20020408 0.62 0.63 0.62 0.62 1349387
20020409 0.63 0.63 0.62 0.62 1279102
20020410 0.62 0.63 0.62 0.63 621933
20020411 0.63 0.63 0.62 0.62 849752
20020412 0.62 0.63 0.62 0.62 3307657
20020415 0.62 0.63 0.62 0.63 5557878
20020416 0.63 0.63 0.62 0.62 803890
20020417 0.62 0.63 0.62 0.62 17751018
20020418 0.63 0.63 0.62 0.63 468501
20020419 0.63 0.63 0.62 0.63 426927
20020422 0.62 0.63 0.62 0.62 2004132
20020423 0.63 0.63 0.62 0.63 10103063
20020424 0.63 0.64 0.63 0.64 3057653
20020426 0.63 0.64 0.63 0.64 3794801
20020429 0.63 0.64 0.63 0.63 1380894
20020430 0.63 0.63 0.63 0.63 2135566
20020501 0.63 0.64 0.63 0.63 1759721
20020502 0.63 0.64 0.63 0.63 1146550
20020503 0.64 0.64 0.63 0.64 1692233
20020506 0.63 0.64 0.63 0.64 7383409
20020507 0.64 0.64 0.64 0.64 5630586
20020508 0.64 0.64 0.63 0.63 5930180
20020509 0.63 0.64 0.63 0.63 1957897
20020510 0.64 0.64 0.63 0.63 5555641
20020513 0.63 0.63 0.62 0.63 1954914
20020514 0.63 0.63 0.62 0.62 664440
20020515 0.63 0.63 0.62 0.63 1555579
20020516 0.62 0.63 0.62 0.63 8520078
20020517 0.63 0.63 0.63 0.63 3459412
20020520 0.63 0.63 0.63 0.63 7431695
20020521 0.63 0.64 0.63 0.64 2169124
20020522 0.64 0.64 0.64 0.64 10202803
20020523 0.64 0.65 0.64 0.64 3518510
20020524 0.65 0.65 0.64 0.64 3101651
20020527 0.64 0.65 0.64 0.64 919477
20020528 0.64 0.65 0.64 0.64 1524259
20020529 0.65 0.65 0.64 0.64 9059423
20020530 0.64 0.64 0.64 0.64 1792160
20020531 0.65 0.65 0.64 0.65 2382214
20020603 0.65 0.67 0.65 0.67 2778380
20020604 0.67 0.67 0.65 0.66 1472058
20020605 0.66 0.67 0.66 0.67 915003
20020606 0.67 0.68 0.67 0.67 622493
20020607 0.67 0.68 0.67 0.67 2830207
20020611 0.68 0.68 0.67 0.68 2446719
20020612 0.68 0.69 0.68 0.68 3155529
20020613 0.68 0.68 0.66 0.66 3545170
20020614 0.66 0.67 0.66 0.66 2347351
20020617 0.66 0.67 0.65 0.67 4410209
20020618 0.67 0.67 0.66 0.67 2509360
20020619 0.68 0.68 0.67 0.68 721488
20020620 0.68 0.68 0.66 0.66 1740705
20020621 0.66 0.67 0.66 0.67 703217
20020624 0.67 0.67 0.67 0.67 3819783
20020625 0.67 0.68 0.66 0.66 5613807
20020626 0.66 0.67 0.65 0.66 7312379
20020627 0.66 0.66 0.65 0.65 1164075
20020628 0.65 0.65 0.64 0.65 6620161
20020701 0.65 0.65 0.64 0.65 2149362
20020702 0.65 0.66 0.65 0.66 7266144
20020703 0.66 0.66 0.65 0.65 7878010
20020704 0.65 0.66 0.65 0.65 1942983
20020705 0.66 0.66 0.65 0.66 1177870
20020708 0.66 0.66 0.65 0.65 1018472
20020709 0.66 0.67 0.65 0.66 3740363
20020710 0.67 0.67 0.65 0.66 6516319
20020711 0.66 0.66 0.65 0.65 1101434
20020712 0.65 0.66 0.65 0.65 2503394
20020715 0.65 0.66 0.65 0.65 848820
20020716 0.66 0.66 0.65 0.65 2876815
20020717 0.65 0.66 0.65 0.65 2241832
20020718 0.65 0.65 0.65 0.65 1211614
20020719 0.65 0.65 0.64 0.65 2069197
20020722 0.64 0.66 0.64 0.65 2555222
20020723 0.65 0.65 0.64 0.64 3591405
20020724 0.64 0.65 0.64 0.64 2642658
20020725 0.64 0.65 0.64 0.64 1348268
20020726 0.65 0.65 0.64 0.64 546429
20020729 0.64 0.65 0.64 0.64 1549241
20020730 0.65 0.67 0.65 0.67 846023
20020731 0.67 0.67 0.65 0.67 7749746
20020801 0.67 0.67 0.65 0.66 10101571
20020802 0.67 0.67 0.65 0.66 1098824
20020805 0.65 0.65 0.64 0.65 835024
20020806 0.65 0.65 0.64 0.65 3657961
20020807 0.65 0.65 0.64 0.65 2795158
20020808 0.65 0.65 0.64 0.65 3421007
20020809 0.65 0.65 0.64 0.65 2263085
20020812 0.65 0.65 0.65 0.65 5046871
20020813 0.65 0.65 0.65 0.65 446808
20020814 0.65 0.65 0.64 0.65 3669603
20020815 0.65 0.65 0.64 0.65 7995326
20020816 0.65 0.65 0.64 0.64 4928348
20020819 0.65 0.65 0.64 0.64 4927989
20020820 0.65 0.65 0.64 0.65 318097
20020821 0.64 0.65 0.64 0.64 5028875
20020822 0.65 0.65 0.64 0.64 2484818
20020823 0.64 0.65 0.64 0.65 4171342
20020826 0.65 0.65 0.64 0.65 7247296
20020827 0.64 0.65 0.64 0.65 12692640
20020828 0.64 0.65 0.64 0.65 6725093
20020829 0.65 0.65 0.65 0.65 3177199
20020830 0.65 0.65 0.64 0.65 9683824
20020902 0.64 0.65 0.64 0.64 1077437
20020903 0.64 0.65 0.64 0.65 4665720
20020904 0.65 0.65 0.64 0.64 13023662
20020905 0.65 0.66 0.65 0.65 5740285
20020906 0.65 0.66 0.65 0.65 534769
20020909 0.65 0.66 0.65 0.65 1117109
20020910 0.65 0.66 0.65 0.65 1060742
20020911 0.65 0.66 0.65 0.66 534051
20020912 0.65 0.65 0.64 0.64 10796984
20020913 0.64 0.64 0.64 0.64 2146257
20020916 0.64 0.64 0.63 0.64 8118113
20020917 0.64 0.64 0.63 0.64 16851236
20020918 0.64 0.64 0.64 0.64 10258086
20020919 0.64 0.64 0.64 0.64 9795122
20020920 0.64 0.64 0.64 0.64 730079
20020923 0.64 0.64 0.63 0.64 4993331
20020924 0.64 0.64 0.64 0.64 6088181
20020925 0.64 0.64 0.64 0.64 8862732
20020926 0.64 0.64 0.64 0.64 4153211
20020927 0.64 0.65 0.64 0.65 14429069
20020930 0.65 0.65 0.65 0.65 0
20021001 0.64 0.65 0.64 0.64 17526204
20021002 0.64 0.65 0.64 0.65 64424492
20021003 0.65 0.65 0.64 0.65 8331195
20021004 0.65 0.65 0.65 0.65 5402980
20021007 0.65 0.65 0.65 0.65 1935688
20021008 0.65 0.65 0.65 0.65 7997121
20021009 0.65 0.65 0.64 0.65 2400985
20021010 0.65 0.65 0.65 0.65 12696948
20021011 0.65 0.65 0.64 0.65 11466567
20021014 0.65 0.65 0.65 0.65 2810634
20021015 0.65 0.65 0.65 0.65 32398490
20021016 0.65 0.65 0.65 0.65 11755942
20021017 0.65 0.65 0.65 0.65 5470836
20021018 0.65 0.66 0.65 0.66 18965540
20021021 0.66 0.66 0.66 0.66 4414223
20021022 0.66 0.66 0.66 0.66 1800515
20021023 0.66 0.66 0.65 0.66 5068547
20021024 0.66 0.66 0.65 0.65 3345941
20021025 0.65 0.66 0.65 0.65 2189340
20021028 0.66 0.66 0.65 0.66 3816265
20021029 0.65 0.66 0.65 0.66 6748429
20021030 0.65 0.66 0.65 0.66 3673911
20021031 0.66 0.66 0.65 0.66 7348182
20021101 0.66 0.66 0.66 0.66 5047365
20021104 0.66 0.66 0.66 0.66 6040789
20021105 0.66 0.66 0.65 0.65 815348
20021106 0.66 0.66 0.65 0.65 1478827
20021107 0.66 0.66 0.65 0.66 3216692
20021108 0.65 0.66 0.65 0.65 3874607
20021111 0.66 0.66 0.65 0.65 7049831
20021112 0.65 0.66 0.65 0.66 3150631
20021113 0.65 0.66 0.65 0.65 2045191
20021114 0.66 0.66 0.65 0.66 2390215
20021115 0.66 0.66 0.65 0.65 2424143
20021118 0.66 0.66 0.65 0.66 1860651
20021119 0.66 0.66 0.65 0.65 2162054
20021120 0.66 0.66 0.65 0.66 6666212
20021121 0.66 0.70 0.66 0.69 10372795
20021122 0.69 0.69 0.67 0.67 8583051
20021125 0.67 0.67 0.67 0.67 2840253
20021126 0.67 0.67 0.66 0.66 4382090
20021127 0.67 0.67 0.66 0.66 7481560
20021128 0.67 0.67 0.66 0.67 6977488
20021129 0.67 0.67 0.66 0.67 6918967
20021202 0.67 0.67 0.67 0.67 1808593
20021203 0.67 0.68 0.67 0.68 4944683
20021204 0.67 0.68 0.67 0.67 1660136
20021205 0.68 0.69 0.67 0.67 4108871
20021206 0.67 0.68 0.67 0.68 5561490
20021209 0.68 0.69 0.67 0.68 4236326
20021210 0.68 0.68 0.67 0.67 11997028
20021211 0.67 0.68 0.67 0.68 11909784
20021212 0.67 0.68 0.67 0.68 5286297
20021213 0.67 0.67 0.67 0.67 6234663
20021216 0.67 0.67 0.67 0.67 6119596
20021217 0.67 0.67 0.66 0.66 3533712
20021218 0.66 0.67 0.66 0.66 4127002
20021219 0.66 0.67 0.66 0.67 9294281
20021220 0.67 0.67 0.66 0.66 3894892
20021223 0.67 0.67 0.66 0.67 2605581
20021224 0.67 0.67 0.67 0.67 1543748
20021227 0.67 0.67 0.67 0.67 476565
20021230 0.67 0.68 0.67 0.67 3916912
20021231 0.68 0.68 0.68 0.68 2337276
20030102 0.68 0.69 0.68 0.69 1955609
20030103 0.69 0.70 0.68 0.70 961758
20030106 0.70 0.71 0.69 0.71 1708527
20030107 0.71 0.71 0.70 0.71 2326060
20030108 0.71 0.72 0.70 0.71 2313810
20030109 0.70 0.71 0.70 0.71 3434480
20030110 0.71 0.71 0.70 0.70 1676434
20030113 0.70 0.71 0.70 0.70 1204354
20030114 0.70 0.71 0.70 0.71 4716824
20030115 0.71 0.71 0.70 0.70 6644999
20030116 0.70 0.70 0.69 0.69 29524970
20030117 0.69 0.70 0.69 0.69 6382905
20030120 0.69 0.70 0.69 0.70 10276179
20030121 0.70 0.71 0.70 0.71 7085848
20030122 0.70 0.71 0.70 0.70 3694331
20030123 0.70 0.71 0.70 0.70 1031811
20030124 0.71 0.71 0.70 0.70 3078695
20030128 0.70 0.70 0.69 0.69 6294736
20030129 0.69 0.70 0.69 0.70 2766046
20030130 0.69 0.70 0.69 0.70 5874937
20030131 0.70 0.71 0.70 0.71 2136090
20030203 0.70 0.71 0.70 0.70 2657862
20030204 0.70 0.70 0.69 0.69 10495654
20030205 0.69 0.69 0.68 0.68 5126961
20030206 0.68 0.68 0.68 0.68 7737373
20030207 0.68 0.69 0.68 0.68 2123494
20030210 0.68 0.69 0.68 0.68 2898733
20030211 0.68 0.69 0.68 0.68 5039136
20030212 0.68 0.68 0.67 0.67 5333150
20030213 0.67 0.68 0.66 0.67 6262125
20030214 0.67 0.68 0.66 0.67 7079119
20030217 0.68 0.68 0.67 0.68 1452645
20030218 0.68 0.69 0.68 0.68 7141407
20030219 0.69 0.69 0.68 0.69 5006353
20030220 0.70 0.70 0.67 0.67 2039293
20030221 0.67 0.68 0.67 0.68 2174222
20030224 0.68 0.68 0.68 0.68 1445915
20030225 0.68 0.68 0.67 0.67 5626302
20030226 0.67 0.68 0.67 0.68 3575621
20030227 0.68 0.68 0.67 0.67 1237138
20030228 0.68 0.68 0.66 0.67 4725107
20030303 0.67 0.67 0.66 0.67 1405368
20030304 0.67 0.68 0.67 0.68 1653140
20030305 0.67 0.67 0.67 0.67 3311457
20030306 0.67 0.68 0.67 0.67 5607149
20030307 0.67 0.67 0.66 0.66 325245
20030310 0.67 0.67 0.67 0.67 2590742
20030311 0.67 0.67 0.66 0.67 1761325
20030312 0.66 0.67 0.65 0.67 2185092
20030313 0.66 0.67 0.65 0.65 1860365
20030314 0.66 0.66 0.64 0.65 2864914
20030317 0.65 0.65 0.64 0.65 3185845
20030318 0.66 0.67 0.65 0.67 6417759
20030319 0.67 0.69 0.66 0.68 20790122
20030320 0.70 0.70 0.68 0.69 2851283
20030321 0.68 0.69 0.67 0.67 5650630
20030324 0.68 0.68 0.68 0.68 1618804
20030325 0.68 0.69 0.68 0.69 5981914
20030326 0.68 0.68 0.67 0.68 5907893
20030327 0.67 0.68 0.67 0.67 5851644
20030328 0.68 0.69 0.66 0.66 3546806
20030331 0.67 0.68 0.67 0.68 16031888
20030401 0.68 0.68 0.67 0.67 2959813
20030402 0.67 0.67 0.66 0.67 13046884
20030403 0.67 0.68 0.67 0.68 8506572
20030404 0.67 0.68 0.67 0.68 7941147
20030407 0.67 0.68 0.67 0.67 3773011
20030408 0.67 0.67 0.66 0.67 18101894
20030409 0.67 0.67 0.67 0.67 5315033
20030410 0.67 0.68 0.67 0.68 5866482
20030411 0.68 0.69 0.68 0.68 2872851
20030414 0.68 0.68 0.68 0.68 13571071
20030415 0.68 0.70 0.68 0.68 2411987
20030416 0.69 0.69 0.68 0.68 1809120
20030417 0.68 0.69 0.68 0.68 1586021
20030422 0.69 0.70 0.69 0.70 1963029
20030423 0.69 0.70 0.69 0.70 1525113
20030424 0.70 0.70 0.68 0.68 4879015
20030428 0.68 0.69 0.68 0.69 1646238
20030429 0.69 0.69 0.68 0.68 2311567
20030430 0.68 0.69 0.68 0.69 7837448
20030501 0.68 0.69 0.68 0.69 4299787
20030502 0.69 0.69 0.68 0.68 2544673
20030505 0.69 0.69 0.68 0.69 2432692
20030506 0.68 0.70 0.68 0.68 8688605
20030507 0.69 0.70 0.68 0.70 935704
20030508 0.70 0.70 0.69 0.70 6301465
20030509 0.69 0.70 0.69 0.70 6417414
20030512 0.69 0.70 0.69 0.70 5978636
20030513 0.70 0.70 0.70 0.70 7938213
20030514 0.70 0.71 0.70 0.71 3278501
20030515 0.70 0.71 0.70 0.71 20925224
20030516 0.70 0.70 0.69 0.70 7414544
20030519 0.70 0.70 0.69 0.70 12828444
20030520 0.70 0.70 0.69 0.69 1878827
20030521 0.69 0.71 0.69 0.71 5363173
20030522 0.71 0.73 0.71 0.73 2122286
20030523 0.73 0.74 0.72 0.74 18576216
20030526 0.72 0.74 0.72 0.74 20019888
20030527 0.74 0.74 0.72 0.72 2835582
20030528 0.74 0.74 0.72 0.72 8626490
20030529 0.72 0.72 0.71 0.71 20706956
20030530 0.72 0.72 0.71 0.71 6516282
20030602 0.71 0.72 0.71 0.71 4444378
20030603 0.71 0.72 0.71 0.72 10515324
20030604 0.72 0.72 0.71 0.71 22859094
20030605 0.71 0.72 0.71 0.71 6246941
20030606 0.71 0.71 0.71 0.71 4605016
20030610 0.71 0.71 0.70 0.71 15470086
20030611 0.70 0.71 0.70 0.71 1208840
20030612 0.71 0.72 0.71 0.72 2288618
20030613 0.72 0.72 0.71 0.72 8125423
20030616 0.72 0.74 0.72 0.74 5209264
20030617 0.74 0.74 0.72 0.74 3354248
20030618 0.74 0.74 0.73 0.74 10007528
20030619 0.74 0.75 0.74 0.75 5453068
20030620 0.75 0.75 0.74 0.75 1791520
20030623 0.75 0.77 0.75 0.75 1798940
20030624 0.77 0.77 0.77 0.77 0
20030625 0.73 0.74 0.73 0.73 14327484
20030626 0.73 0.73 0.72 0.73 13234416
20030627 0.73 0.74 0.73 0.73 7396589
20030630 0.74 0.74 0.71 0.71 10056494
20030701 0.73 0.73 0.71 0.71 12151947
20030702 0.71 0.71 0.70 0.71 17969418
20030703 0.71 0.71 0.71 0.71 2387522
20030704 0.71 0.71 0.71 0.71 7786742
20030707 0.71 0.71 0.71 0.71 5016134
20030708 0.71 0.71 0.70 0.70 44170408
20030709 0.70 0.70 0.69 0.70 9392275
20030710 0.70 0.70 0.70 0.70 10846894
20030711 0.70 0.70 0.70 0.70 1511654
20030714 0.70 0.70 0.70 0.70 3193232
20030715 0.71 0.71 0.70 0.71 5127846
20030716 0.71 0.71 0.70 0.70 12548662
20030717 0.70 0.70 0.70 0.70 1982563
20030718 0.70 0.70 0.69 0.70 7212701
20030721 0.70 0.70 0.69 0.70 6222597
20030722 0.70 0.70 0.69 0.70 5030098
20030723 0.70 0.70 0.69 0.70 4995104
20030724 0.70 0.70 0.69 0.69 7306916
20030725 0.69 0.70 0.68 0.69 7646933
20030728 0.70 0.70 0.70 0.70 2470465
20030729 0.70 0.70 0.69 0.70 4079867
20030730 0.70 0.70 0.68 0.68 16800136
20030731 0.68 0.68 0.68 0.68 6792937
20030801 0.68 0.69 0.68 0.68 15082385
20030804 0.68 0.69 0.68 0.68 3212748
20030805 0.68 0.69 0.68 0.68 6195005
20030806 0.68 0.69 0.68 0.68 1307576
20030807 0.68 0.69 0.68 0.69 3730092
20030808 0.68 0.69 0.68 0.69 17424482
20030811 0.69 0.69 0.68 0.68 2717949
20030812 0.69 0.70 0.68 0.69 5380714
20030813 0.70 0.70 0.69 0.70 6526105
20030814 0.70 0.70 0.70 0.70 8740505
20030815 0.70 0.71 0.70 0.70 1664586
20030818 0.70 0.71 0.70 0.71 1241626
20030819 0.70 0.71 0.70 0.70 6600973
20030820 0.70 0.70 0.68 0.68 2946758
20030821 0.69 0.69 0.68 0.69 7158695
20030822 0.69 0.69 0.68 0.68 5853979
20030825 0.68 0.68 0.68 0.68 4354943
20030826 0.68 0.68 0.67 0.68 4402051
20030827 0.68 0.68 0.68 0.68 3731270
20030828 0.68 0.69 0.68 0.69 4778744
20030829 0.69 0.69 0.68 0.68 4636916
20030901 0.69 0.69 0.67 0.67 3978081
20030902 0.68 0.68 0.67 0.68 32232968
20030903 0.67 0.68 0.67 0.67 5772886
20030904 0.68 0.68 0.67 0.68 15488353
20030905 0.68 0.68 0.68 0.68 2826801
20030908 0.68 0.69 0.68 0.68 15986181
20030909 0.68 0.68 0.68 0.68 1474472
20030910 0.68 0.68 0.68 0.68 2707349
20030911 0.68 0.68 0.68 0.68 1025435
20030912 0.68 0.68 0.68 0.68 9363505
20030915 0.68 0.68 0.68 0.68 1883805
20030916 0.68 0.68 0.68 0.68 2680431
20030917 0.68 0.68 0.68 0.68 2346134
20030918 0.68 0.68 0.68 0.68 4592669
20030919 0.68 0.69 0.68 0.68 16630884
20030922 0.68 0.68 0.68 0.68 916919
20030923 0.68 0.68 0.68 0.68 4904253
20030924 0.67 0.68 0.67 0.68 4050930
20030925 0.67 0.68 0.67 0.67 15324149
20030926 0.68 0.68 0.67 0.67 8990681
20030929 0.67 0.67 0.67 0.67 4045209
20030930 0.67 0.68 0.67 0.68 22319312
20031001 0.68 0.68 0.67 0.67 2987977
20031002 0.68 0.68 0.67 0.68 12780331
20031003 0.68 0.68 0.68 0.68 1982395
20031006 0.68 0.69 0.68 0.69 2306092
20031007 0.69 0.70 0.68 0.69 14150830
20031008 0.70 0.70 0.68 0.70 6602992
20031009 0.69 0.70 0.69 0.70 3283410
20031010 0.70 0.70 0.69 0.70 1595943
20031013 0.70 0.70 0.70 0.70 6660530
20031014 0.70 0.70 0.69 0.69 14116340
20031015 0.69 0.70 0.68 0.69 14056446
20031016 0.68 0.69 0.68 0.69 1790263
20031017 0.69 0.70 0.68 0.69 9428110
20031020 0.69 0.69 0.68 0.69 1418448
20031021 0.69 0.69 0.68 0.69 1947905
20031022 0.69 0.69 0.68 0.68 1705973
20031023 0.69 0.70 0.68 0.70 9375114
20031024 0.70 0.70 0.69 0.69 4374459
20031027 0.70 0.70 0.69 0.69 5282293
20031028 0.69 0.69 0.68 0.68 4808018
20031029 0.69 0.69 0.68 0.68 2104370
20031030 0.68 0.69 0.68 0.69 4324828
20031031 0.68 0.69 0.68 0.69 2259658
20031103 0.68 0.69 0.68 0.69 6393362
20031104 0.68 0.69 0.68 0.68 3881678
20031105 0.68 0.68 0.67 0.68 12506769
20031106 0.69 0.69 0.68 0.69 10160636
20031107 0.68 0.69 0.68 0.68 11670102
20031110 0.68 0.68 0.68 0.68 6360723
20031111 0.68 0.68 0.67 0.67 13710036
20031112 0.67 0.68 0.67 0.67 5823527
20031113 0.67 0.68 0.67 0.67 1636658
20031114 0.67 0.68 0.67 0.67 8254455
20031117 0.67 0.67 0.67 0.67 3041310
20031118 0.67 0.67 0.67 0.67 1750894
20031119 0.67 0.68 0.67 0.68 13253932
20031120 0.67 0.68 0.67 0.68 7264183
20031121 0.67 0.68 0.67 0.68 11682047
20031124 0.68 0.68 0.68 0.68 2787601
20031125 0.68 0.68 0.68 0.68 3756338
20031126 0.68 0.69 0.68 0.68 5080907
20031127 0.68 0.69 0.68 0.69 6228990
20031128 0.69 0.69 0.68 0.68 3370559
20031201 0.68 0.69 0.68 0.68 1824079
20031202 0.68 0.69 0.68 0.69 4727935
20031203 0.68 0.70 0.68 0.70 2512694
20031204 0.69 0.70 0.69 0.70 5254196
20031205 0.70 0.71 0.70 0.71 5959635
20031208 0.71 0.72 0.71 0.71 10899554
20031209 0.71 0.71 0.71 0.71 8044152
20031210 0.71 0.72 0.71 0.71 14382499
20031211 0.71 0.71 0.70 0.70 3313862
20031212 0.71 0.71 0.70 0.70 5847249
20031215 0.71 0.71 0.70 0.71 8895120
20031216 0.70 0.71 0.70 0.70 4725916
20031217 0.71 0.71 0.70 0.71 9778222
20031218 0.72 0.72 0.71 0.72 13239968
20031219 0.72 0.73 0.71 0.71 15471865
20031222 0.72 0.72 0.71 0.71 3148985
20031223 0.71 0.71 0.70 0.70 3317301
20031224 0.70 0.70 0.70 0.70 3061508
20031229 0.70 0.71 0.70 0.71 1914362
20031230 0.71 0.71 0.70 0.71 2043077
20031231 0.71 0.71 0.70 0.70 626072
20040102 0.71 0.71 0.70 0.71 957426
20040105 0.70 0.72 0.70 0.71 7662846
20040106 0.72 0.72 0.71 0.72 891515
20040107 0.72 0.72 0.71 0.72 2156090
20040108 0.72 0.72 0.71 0.72 5783647
20040109 0.72 0.72 0.71 0.72 1881325
20040112 0.72 0.72 0.71 0.71 5885539
20040113 0.72 0.72 0.71 0.72 4246924
20040114 0.72 0.72 0.72 0.72 2211861
20040115 0.72 0.73 0.72 0.73 3546272
20040116 0.73 0.73 0.72 0.72 2014946
20040119 0.72 0.72 0.71 0.72 2350062
20040120 0.72 0.72 0.72 0.72 2828121
20040121 0.72 0.72 0.72 0.72 3018494
20040122 0.72 0.72 0.72 0.72 2278263
20040123 0.72 0.72 0.72 0.72 2837279
20040127 0.72 0.72 0.71 0.72 8264876
20040128 0.72 0.72 0.71 0.71 3652417
20040129 0.71 0.72 0.70 0.71 6418715
20040130 0.72 0.72 0.71 0.71 3525992
20040202 0.71 0.72 0.71 0.71 2703004
20040203 0.71 0.72 0.71 0.72 4860566
20040204 0.72 0.72 0.71 0.72 13398409
20040205 0.72 0.72 0.71 0.71 4057041
20040206 0.72 0.72 0.71 0.72 1612120
20040209 0.72 0.72 0.71 0.71 2542234
20040210 0.72 0.72 0.71 0.71 11395729
20040211 0.72 0.72 0.71 0.71 2720013
20040212 0.71 0.72 0.71 0.72 9696763
20040213 0.72 0.72 0.71 0.72 6889905
20040216 0.72 0.72 0.72 0.72 2218567
20040217 0.72 0.72 0.72 0.72 896258
20040218 0.72 0.72 0.72 0.72 4823277
20040219 0.72 0.73 0.72 0.73 4256900
20040220 0.73 0.73 0.72 0.72 5338298
20040223 0.72 0.73 0.72 0.72 6655700
20040224 0.72 0.72 0.71 0.71 5537994
20040225 0.72 0.72 0.71 0.72 5513788
20040226 0.72 0.72 0.72 0.72 3151624
20040227 0.72 0.72 0.72 0.72 3949261
20040301 0.72 0.72 0.72 0.72 3015059
20040302 0.72 0.72 0.72 0.72 11316243
20040303 0.72 0.73 0.72 0.72 11238230
20040304 0.72 0.73 0.72 0.72 16102885
20040305 0.72 0.72 0.72 0.72 9235877
20040308 0.72 0.73 0.72 0.72 14141420
20040309 0.73 0.73 0.72 0.73 4621619
20040310 0.73 0.73 0.72 0.72 18004326
20040311 0.72 0.73 0.72 0.73 11740821
20040312 0.73 0.73 0.72 0.72 2864919
20040315 0.73 0.73 0.72 0.73 4645007
20040316 0.73 0.73 0.72 0.72 5004328
20040317 0.73 0.74 0.72 0.74 6795045
20040318 0.74 0.74 0.73 0.73 8560085
20040319 0.72 0.73 0.72 0.73 13773921
20040322 0.73 0.73 0.72 0.72 5294957
20040323 0.72 0.73 0.72 0.73 2643799
20040324 0.73 0.73 0.72 0.72 4411620
20040325 0.73 0.73 0.72 0.73 2822723
20040326 0.73 0.73 0.72 0.73 11941989
20040329 0.73 0.73 0.72 0.72 14398685
20040330 0.73 0.73 0.72 0.72 3852276
20040331 0.73 0.73 0.72 0.72 8764360
20040401 0.73 0.73 0.72 0.73 25816494
20040402 0.73 0.73 0.72 0.73 14623731
20040405 0.73 0.73 0.72 0.73 9833165
20040406 0.73 0.73 0.72 0.73 3099778
20040407 0.73 0.73 0.72 0.73 2091651
20040408 0.73 0.73 0.72 0.73 1960320
20040413 0.73 0.73 0.72 0.72 6275935
20040414 0.73 0.73 0.72 0.73 6407593
20040415 0.72 0.73 0.72 0.73 9450619
20040416 0.73 0.73 0.72 0.73 7388571
20040419 0.72 0.73 0.72 0.73 1014506
20040420 0.73 0.73 0.72 0.72 11462948
20040421 0.73 0.73 0.72 0.72 11603275
20040422 0.72 0.72 0.71 0.72 9011322
20040423 0.71 0.72 0.70 0.72 11231688
20040426 0.72 0.72 0.71 0.71 211635
20040427 0.72 0.72 0.71 0.72 3637861
20040428 0.72 0.72 0.72 0.72 3241250
20040429 0.72 0.72 0.70 0.70 10302556
20040430 0.70 0.71 0.70 0.70 18847594
20040503 0.70 0.70 0.69 0.69 30218136
20040504 0.69 0.70 0.69 0.69 17417178
20040505 0.69 0.70 0.69 0.69 14480788
20040506 0.70 0.70 0.69 0.69 18394886
20040507 0.70 0.70 0.69 0.69 20335416
20040510 0.69 0.70 0.69 0.69 21570388
20040511 0.69 0.70 0.69 0.69 8412890
20040512 0.70 0.70 0.69 0.69 3700010
20040513 0.70 0.70 0.69 0.69 6942077
20040514 0.70 0.70 0.69 0.69 3417721
20040517 0.70 0.70 0.69 0.70 2426113
20040518 0.70 0.70 0.69 0.70 11148767
20040519 0.69 0.70 0.69 0.69 2405996
20040520 0.69 0.70 0.69 0.69 5608811
20040521 0.70 0.70 0.70 0.70 20958054
20040524 0.70 0.70 0.70 0.70 2714780
20040525 0.70 0.70 0.70 0.70 8117517
20040526 0.71 0.72 0.70 0.72 9778702
20040527 0.72 0.72 0.71 0.72 18720842
20040528 0.72 0.72 0.71 0.72 6454860
20040531 0.72 0.72 0.71 0.72 3857836
20040601 0.72 0.72 0.72 0.72 4670684
20040602 0.72 0.72 0.72 0.72 2615832
20040603 0.72 0.72 0.72 0.72 6059230
20040604 0.72 0.72 0.72 0.72 4790403
20040607 0.72 0.72 0.72 0.72 1960156
20040608 0.72 0.72 0.72 0.72 3494427
20040609 0.72 0.73 0.71 0.72 12183717
20040610 0.72 0.72 0.71 0.72 4193770
20040611 0.72 0.72 0.72 0.72 1833241
20040615 0.72 0.73 0.72 0.73 8815225
20040616 0.73 0.73 0.72 0.73 9242583
20040617 0.73 0.74 0.73 0.74 18880304
20040618 0.74 0.74 0.73 0.73 3776552
20040621 0.73 0.74 0.73 0.73 6263342
20040622 0.73 0.73 0.72 0.73 11574163
20040623 0.73 0.73 0.73 0.73 3392371
20040624 0.72 0.73 0.72 0.72 6080496
20040625 0.72 0.73 0.72 0.72 4889006
20040628 0.72 0.72 0.72 0.72 4707779
20040629 0.72 0.72 0.72 0.72 7314432
20040630 0.72 0.73 0.72 0.72 6309892
20040701 0.73 0.73 0.72 0.72 3117747
20040702 0.72 0.73 0.72 0.72 7184076
20040705 0.72 0.73 0.72 0.72 9500765
20040706 0.73 0.73 0.72 0.73 2900274
20040707 0.73 0.74 0.73 0.74 16245762
20040708 0.74 0.74 0.73 0.74 8759959
20040709 0.73 0.74 0.72 0.73 7710907
20040712 0.72 0.73 0.72 0.72 2055023
20040713 0.72 0.73 0.72 0.73 3105983
20040714 0.72 0.74 0.72 0.73 16956206
20040715 0.74 0.74 0.73 0.73 1906226
20040716 0.73 0.74 0.72 0.72 12535052
20040719 0.73 0.74 0.72 0.72 6938306
20040720 0.73 0.74 0.73 0.74 35983648
20040721 0.74 0.74 0.74 0.74 6870425
20040722 0.74 0.75 0.74 0.75 5737754
20040723 0.75 0.75 0.74 0.75 12625666
20040726 0.75 0.75 0.74 0.74 9169469
20040727 0.75 0.75 0.74 0.75 10744557
20040728 0.75 0.75 0.75 0.75 4655636
20040729 0.75 0.75 0.75 0.75 7149738
20040730 0.75 0.76 0.75 0.75 9762591
20040802 0.75 0.76 0.75 0.75 823790
20040803 0.76 0.77 0.75 0.76 3196915
20040804 0.77 0.77 0.75 0.76 1422476
20040805 0.76 0.77 0.75 0.75 8196882
20040806 0.76 0.76 0.75 0.76 2227030
20040809 0.75 0.76 0.75 0.75 2416842
20040810 0.75 0.76 0.75 0.75 8860429
20040811 0.75 0.75 0.75 0.75 8004050
20040812 0.75 0.75 0.75 0.75 7869401
20040813 0.75 0.75 0.75 0.75 5752697
20040816 0.75 0.75 0.75 0.75 1245382
20040817 0.75 0.75 0.74 0.74 13570433
20040818 0.75 0.75 0.74 0.75 3582420
20040819 0.75 0.75 0.74 0.75 7695010
20040820 0.75 0.75 0.74 0.75 10112964
20040823 0.74 0.75 0.74 0.74 2212882
20040824 0.75 0.75 0.74 0.74 12109168
20040825 0.74 0.75 0.74 0.74 6250914
20040826 0.75 0.75 0.74 0.74 2392519
20040827 0.75 0.75 0.74 0.75 2921894
20040830 0.75 0.76 0.75 0.76 14091382
20040831 0.75 0.76 0.75 0.76 2627797
20040901 0.76 0.77 0.75 0.77 5550963
20040902 0.77 0.77 0.76 0.77 2780727
20040903 0.76 0.77 0.75 0.77 8211667
20040906 0.77 0.77 0.75 0.77 2320823
20040907 0.76 0.77 0.76 0.77 1489562
20040908 0.77 0.77 0.76 0.76 5646187
20040909 0.75 0.77 0.75 0.77 3554441
20040910 0.77 0.77 0.75 0.76 1934841
20040913 0.77 0.77 0.76 0.76 12133967
20040914 0.77 0.77 0.76 0.77 3202637
20040915 0.77 0.77 0.76 0.77 8205944
20040916 0.76 0.77 0.76 0.77 11583926
20040917 0.77 0.77 0.76 0.77 7178353
20040920 0.77 0.77 0.76 0.77 2247061
20040921 0.77 0.77 0.76 0.77 2804573
20040922 0.77 0.78 0.77 0.77 3229981
20040923 0.78 0.78 0.77 0.78 3106778
20040924 0.77 0.78 0.77 0.77 10994460
20040927 0.77 0.77 0.77 0.77 0
20040928 0.77 0.77 0.76 0.77 18217484
20040929 0.78 0.78 0.77 0.78 2544655
20040930 0.78 0.79 0.77 0.77 3660316
20041001 0.77 0.78 0.77 0.77 4285074
20041004 0.77 0.78 0.77 0.77 335907
20041005 0.77 0.79 0.77 0.79 3029836
20041006 0.79 0.79 0.78 0.79 9457525
20041007 0.78 0.79 0.77 0.77 8124232
20041008 0.78 0.78 0.77 0.77 2357069
20041011 0.78 0.78 0.77 0.78 3254303
20041012 0.78 0.79 0.77 0.79 14896095
20041013 0.79 0.79 0.78 0.79 15222463
20041014 0.79 0.79 0.77 0.78 25657344
20041015 0.78 0.79 0.77 0.79 31660898
20041018 0.78 0.79 0.77 0.78 1933410
20041019 0.78 0.79 0.77 0.78 5158621
20041020 0.79 0.81 0.79 0.79 5662879
20041021 0.81 0.82 0.81 0.81 14767010
20041022 0.81 0.81 0.80 0.80 5978278
20041025 0.79 0.81 0.79 0.81 7293289
20041026 0.81 0.81 0.80 0.80 30221572
20041027 0.80 0.81 0.80 0.81 11876275
20041028 0.81 0.81 0.80 0.81 17721652
20041029 0.81 0.84 0.81 0.82 4655159
20041101 0.84 0.84 0.82 0.83 4576627
20041102 0.83 0.84 0.82 0.82 3262411
20041103 0.82 0.82 0.82 0.82 14086136
20041104 0.83 0.84 0.82 0.84 7124938
20041105 0.83 0.85 0.83 0.85 16014300
20041108 0.84 0.86 0.84 0.85 2819040
20041109 0.86 0.87 0.85 0.85 16473568
20041110 0.86 0.86 0.85 0.85 12502304
20041111 0.85 0.86 0.84 0.85 11719847
20041112 0.85 0.86 0.84 0.86 7987040
20041115 0.86 0.86 0.84 0.85 4592524
20041116 0.85 0.85 0.84 0.84 7501224
20041117 0.84 0.84 0.82 0.82 10521839
20041118 0.82 0.85 0.82 0.84 5647299
20041119 0.83 0.83 0.82 0.82 5946325
20041122 0.82 0.82 0.81 0.82 3318369
20041123 0.81 0.82 0.81 0.82 4049160
20041124 0.82 0.83 0.82 0.83 11036111
20041125 0.83 0.84 0.82 0.83 12728361
20041126 0.83 0.84 0.82 0.84 1411030
20041129 0.83 0.85 0.83 0.83 1882539
20041130 0.83 0.84 0.83 0.84 3388952
20041201 0.84 0.84 0.83 0.83 3074507
20041202 0.84 0.84 0.83 0.84 1063042
20041203 0.85 0.85 0.84 0.84 1489244
20041206 0.85 0.86 0.84 0.85 8203559
20041207 0.84 0.85 0.84 0.84 5768595
20041208 0.85 0.85 0.84 0.84 11086982
20041209 0.84 0.84 0.83 0.84 14264661
20041210 0.84 0.84 0.82 0.82 7118421
20041213 0.82 0.83 0.82 0.83 9197766
20041214 0.83 0.83 0.82 0.83 8074474
20041215 0.83 0.83 0.82 0.82 6712090
20041216 0.83 0.83 0.82 0.83 6211489
20041217 0.83 0.83 0.82 0.83 4615734
20041220 0.82 0.83 0.82 0.82 1729291
20041221 0.83 0.83 0.82 0.82 8089418
20041222 0.82 0.83 0.82 0.82 6073661
20041223 0.81 0.82 0.81 0.81 1634792
20041224 0.81 0.81 0.81 0.81 921467
20041229 0.81 0.81 0.81 0.81 1480078
20041230 0.81 0.81 0.81 0.81 843878
20041231 0.81 0.81 0.81 0.81 840007
20050104 0.81 0.83 0.81 0.82 4887959
20050105 0.83 0.85 0.82 0.85 9019384
20050106 0.85 0.85 0.84 0.85 6496732
20050107 0.85 0.85 0.85 0.85 5175859
20050110 0.85 0.85 0.83 0.84 5709226
20050111 0.84 0.85 0.83 0.84 4237821
20050112 0.83 0.85 0.83 0.83 4334923
20050113 0.83 0.85 0.83 0.84 8474092
20050114 0.84 0.84 0.83 0.83 3199737
20050117 0.83 0.83 0.83 0.83 12472641
20050118 0.83 0.83 0.81 0.81 10230146
20050119 0.82 0.82 0.81 0.81 7013373
20050120 0.81 0.81 0.80 0.81 9145447
20050121 0.81 0.81 0.81 0.81 7808158
20050124 0.81 0.81 0.81 0.81 2638804
20050125 0.81 0.82 0.81 0.81 4177732
20050127 0.81 0.83 0.81 0.83 9952157
20050128 0.83 0.83 0.81 0.81 3400447
20050131 0.81 0.81 0.80 0.80 3982443
20050201 0.80 0.81 0.80 0.81 7135874
20050202 0.81 0.81 0.79 0.79 8475486
20050203 0.79 0.80 0.79 0.79 10785659
20050204 0.80 0.80 0.79 0.79 17656552
20050207 0.80 0.80 0.79 0.79 14483608
20050208 0.79 0.79 0.79 0.79 11525156
20050209 0.79 0.79 0.79 0.79 18771142
20050210 0.79 0.80 0.79 0.79 6375470
20050211 0.79 0.81 0.79 0.80 2202075
20050214 0.80 0.81 0.80 0.81 6836823
20050215 0.80 0.81 0.79 0.79 8700200
20050216 0.80 0.81 0.79 0.81 22247628
20050217 0.81 0.81 0.80 0.81 10493267
20050218 0.81 0.81 0.80 0.80 4498774
20050221 0.80 0.81 0.80 0.80 4605324
20050222 0.80 0.81 0.79 0.79 7070055
20050223 0.79 0.80 0.79 0.79 8267033
20050224 0.80 0.80 0.78 0.79 7242114
20050225 0.79 0.79 0.77 0.77 5043756
20050228 0.77 0.79 0.77 0.79 6445935
20050301 0.79 0.79 0.78 0.79 1965126
20050302 0.78 0.79 0.78 0.79 2285704
20050303 0.79 0.79 0.79 0.79 7545037
20050304 0.79 0.79 0.79 0.79 982950
20050307 0.79 0.80 0.79 0.79 6821801
20050308 0.79 0.81 0.79 0.81 2848496
20050309 0.81 0.81 0.79 0.80 3878061
20050310 0.79 0.80 0.79 0.80 7582825
20050311 0.80 0.80 0.79 0.80 3175733
20050314 0.80 0.81 0.79 0.80 9314409
20050315 0.80 0.81 0.80 0.81 12131776
20050316 0.81 0.81 0.80 0.81 11819096
20050317 0.81 0.83 0.81 0.82 16089129
20050318 0.83 0.83 0.82 0.83 14513962
20050321 0.82 0.83 0.82 0.83 7924155
20050322 0.83 0.83 0.83 0.83 5171058
20050323 0.83 0.83 0.82 0.82 4774905
20050324 0.83 0.83 0.81 0.81 5294798
20050329 0.81 0.82 0.81 0.81 13942343
20050330 0.81 0.81 0.81 0.81 7664595
20050331 0.81 0.81 0.80 0.80 14316815
20050401 0.81 0.81 0.81 0.81 4351959
20050404 0.81 0.81 0.81 0.81 16874776
20050405 0.81 0.81 0.80 0.80 9296908
20050406 0.81 0.81 0.80 0.81 16535150
20050407 0.81 0.81 0.80 0.80 2230880
20050408 0.81 0.81 0.81 0.81 3098453
20050411 0.81 0.81 0.81 0.81 4033859
20050412 0.81 0.81 0.81 0.81 2738539
20050413 0.81 0.82 0.81 0.82 22248248
20050414 0.81 0.81 0.81 0.81 1559680
20050415 0.81 0.81 0.80 0.80 9312860
20050418 0.80 0.81 0.79 0.80 6719433
20050419 0.80 0.81 0.80 0.81 5016654
20050420 0.81 0.81 0.81 0.81 4048262
20050421 0.81 0.81 0.80 0.81 9436600
20050422 0.81 0.81 0.81 0.81 14474006
20050426 0.81 0.82 0.81 0.81 5044066
20050427 0.81 0.82 0.81 0.82 6099030
20050428 0.81 0.82 0.81 0.82 1008813
20050429 0.81 0.82 0.81 0.81 5319577
20050502 0.82 0.82 0.81 0.82 8731329
20050503 0.82 0.82 0.81 0.81 4618642
20050504 0.81 0.81 0.79 0.79 7709352
20050505 0.79 0.80 0.79 0.79 11047541
20050506 0.79 0.81 0.79 0.79 7660569
20050509 0.79 0.80 0.79 0.79 7030254
20050510 0.81 0.81 0.79 0.79 11153162
20050511 0.79 0.80 0.79 0.79 4533310
20050512 0.80 0.81 0.80 0.81 7205255
20050513 0.80 0.81 0.80 0.81 7297247
20050516 0.81 0.81 0.80 0.81 6314297
20050517 0.81 0.81 0.79 0.80 2096609
20050518 0.81 0.81 0.81 0.81 14294204
20050519 0.81 0.82 0.81 0.81 2669158
20050520 0.81 0.83 0.81 0.82 5504335
20050523 0.83 0.83 0.82 0.82 3152502
20050524 0.82 0.83 0.81 0.81 5617389
20050525 0.81 0.82 0.81 0.82 9340891
20050526 0.82 0.83 0.81 0.83 10500081
20050527 0.83 0.83 0.82 0.83 9483215
20050530 0.83 0.83 0.83 0.83 2857633
20050531 0.83 0.85 0.83 0.85 13119062
20050601 0.85 0.86 0.83 0.85 15748109
20050602 0.86 0.86 0.84 0.85 10614529
20050603 0.85 0.85 0.84 0.85 5090836
20050606 0.85 0.85 0.85 0.85 4066691
20050607 0.85 0.87 0.85 0.87 15760808
20050608 0.87 0.88 0.87 0.88 11400642
20050609 0.87 0.88 0.87 0.87 11934473
20050610 0.87 0.88 0.87 0.87 2900531
20050614 0.87 0.88 0.87 0.88 2639423
20050615 0.88 0.88 0.87 0.87 1746761
20050616 0.87 0.88 0.87 0.87 14657061
20050617 0.87 0.88 0.87 0.88 3577462
20050620 0.88 0.88 0.88 0.88 4058328
20050621 0.88 0.88 0.87 0.88 3157458
20050622 0.87 0.87 0.86 0.87 4519681
20050623 0.87 0.87 0.85 0.86 18805832
20050624 0.83 0.84 0.83 0.83 4317191
20050627 0.83 0.84 0.83 0.83 9657410
20050628 0.83 0.83 0.83 0.83 3789297
20050629 0.83 0.83 0.83 0.83 7242567
20050630 0.83 0.84 0.83 0.83 5426717
20050701 0.83 0.84 0.83 0.84 6075526
20050704 0.83 0.84 0.83 0.83 1459745
20050705 0.84 0.87 0.83 0.86 13552980
20050706 0.86 0.86 0.85 0.85 5886076
20050707 0.86 0.86 0.84 0.85 15116733
20050708 0.85 0.85 0.83 0.83 8006555
20050711 0.83 0.84 0.83 0.84 3809073
20050712 0.83 0.84 0.83 0.83 1412193
20050713 0.84 0.84 0.83 0.84 11038506
20050714 0.84 0.84 0.83 0.84 9614236
20050715 0.84 0.84 0.83 0.84 11371213
20050718 0.84 0.84 0.83 0.83 4335607
20050719 0.83 0.84 0.83 0.83 9236393
20050720 0.84 0.85 0.84 0.84 9459054
20050721 0.85 0.85 0.84 0.84 5676851
20050722 0.84 0.84 0.83 0.84 12702343
20050725 0.83 0.84 0.83 0.83 3975275
20050726 0.83 0.84 0.83 0.83 5247231
20050727 0.83 0.84 0.83 0.84 4149629
20050728 0.84 0.85 0.84 0.85 6269656
20050729 0.85 0.86 0.85 0.86 8679819
20050801 0.86 0.88 0.86 0.87 9717188
20050802 0.87 0.89 0.86 0.88 7764573
20050803 0.88 0.88 0.86 0.87 5246476
20050804 0.88 0.89 0.87 0.87 3868549
20050805 0.87 0.88 0.87 0.87 6869404
20050808 0.87 0.87 0.87 0.87 7656035
20050809 0.87 0.88 0.87 0.87 6389213
20050810 0.87 0.89 0.87 0.89 9091627
20050811 0.89 0.91 0.89 0.90 19106350
20050812 0.89 0.90 0.89 0.89 10463817
20050815 0.89 0.90 0.89 0.89 6332151
20050816 0.89 0.89 0.88 0.88 8204157
20050817 0.87 0.87 0.85 0.85 32708542
20050818 0.84 0.85 0.83 0.83 7176448
20050819 0.83 0.83 0.83 0.83 9940754
20050822 0.83 0.84 0.83 0.84 6883292
20050823 0.83 0.84 0.83 0.83 7099310
20050824 0.83 0.83 0.83 0.83 7535723
20050825 0.83 0.84 0.83 0.84 9484867
20050826 0.83 0.84 0.83 0.83 6632554
20050829 0.83 0.84 0.83 0.83 6633912
20050830 0.83 0.84 0.83 0.84 5279535
20050831 0.84 0.84 0.83 0.84 4837989
20050901 0.84 0.84 0.83 0.83 3354544
20050902 0.84 0.84 0.83 0.83 3803185
20050905 0.84 0.84 0.83 0.84 2870126
20050906 0.84 0.84 0.83 0.83 3618566
20050907 0.83 0.84 0.83 0.83 2083495
20050908 0.84 0.84 0.83 0.84 7466133
20050909 0.84 0.84 0.83 0.84 13896556
20050912 0.84 0.85 0.83 0.84 3222911
20050913 0.84 0.86 0.84 0.86 4403839
20050914 0.85 0.87 0.85 0.86 13988941
20050915 0.85 0.86 0.85 0.85 11497563
20050916 0.85 0.85 0.85 0.85 3491914
20050919 0.85 0.85 0.85 0.85 2749513
20050920 0.85 0.85 0.85 0.85 2545722
20050921 0.85 0.85 0.85 0.85 5267761
20050922 0.85 0.85 0.84 0.85 6986697
20050923 0.85 0.85 0.85 0.85 2452280
20050926 0.85 0.85 0.85 0.85 4133024
20050927 0.85 0.85 0.85 0.85 8332016
20050928 0.85 0.85 0.85 0.85 9435052
20050929 0.85 0.85 0.84 0.85 7037569
20050930 0.84 0.85 0.83 0.83 3714574
20051003 0.84 0.84 0.83 0.83 1553790
20051004 0.84 0.84 0.83 0.84 3553655
20051005 0.83 0.84 0.83 0.83 2186447
20051006 0.83 0.83 0.83 0.83 0
20051007 0.80 0.81 0.79 0.80 25767132
20051010 0.80 0.81 0.79 0.81 5565144
20051011 0.80 0.81 0.80 0.81 6995603
20051012 0.81 0.81 0.80 0.81 3562562
20051013 0.80 0.81 0.79 0.80 27363038
20051014 0.80 0.81 0.80 0.81 36541768
20051017 0.81 0.82 0.81 0.81 22685214
20051018 0.81 0.81 0.80 0.80 15977937
20051019 0.80 0.81 0.80 0.80 8509389
20051020 0.80 0.80 0.79 0.80 3585507
20051021 0.80 0.81 0.79 0.81 9673562
20051024 0.80 0.81 0.80 0.81 2702867
20051025 0.81 0.81 0.79 0.80 10311955
20051026 0.80 0.80 0.79 0.80 17289594
20051027 0.79 0.79 0.78 0.79 12014588
20051028 0.79 0.79 0.79 0.79 4919203
20051031 0.79 0.81 0.79 0.81 6512242
20051101 0.81 0.81 0.80 0.80 7266720
20051102 0.80 0.80 0.79 0.79 12018361
20051103 0.79 0.80 0.79 0.80 6785925
20051104 0.80 0.81 0.79 0.81 3494028
20051107 0.80 0.81 0.80 0.81 1637118
20051108 0.81 0.81 0.80 0.80 6242634
20051109 0.80 0.81 0.79 0.80 8312392
20051110 0.80 0.80 0.79 0.80 9161972
20051111 0.80 0.80 0.79 0.79 4962830
20051114 0.80 0.80 0.79 0.80 12946439
20051115 0.79 0.81 0.79 0.81 12425188
20051116 0.80 0.81 0.80 0.80 6992735
20051117 0.80 0.81 0.80 0.81 26712870
20051118 0.82 0.83 0.81 0.82 19428792
20051121 0.82 0.83 0.82 0.83 9948302
20051122 0.82 0.83 0.82 0.83 2495756
20051123 0.83 0.83 0.82 0.83 11846272
20051124 0.83 0.83 0.83 0.83 9433089
20051125 0.83 0.83 0.83 0.83 4456976
20051128 0.83 0.83 0.83 0.83 2767476
20051129 0.83 0.83 0.83 0.83 4499697
20051130 0.83 0.83 0.83 0.83 7425073
20051201 0.83 0.83 0.83 0.83 3271971
20051202 0.83 0.83 0.83 0.83 4449428
20051205 0.83 0.83 0.83 0.83 2018131
20051206 0.83 0.83 0.83 0.83 2446846
20051207 0.83 0.84 0.83 0.84 6776264
20051208 0.83 0.84 0.83 0.84 4789230
20051209 0.83 0.83 0.83 0.83 4315077
20051212 0.83 0.84 0.83 0.83 2884920
20051213 0.83 0.83 0.83 0.83 3222307
20051214 0.83 0.84 0.83 0.84 16785702
20051215 0.84 0.84 0.83 0.84 16464016
20051216 0.83 0.85 0.83 0.85 18106870
20051219 0.85 0.85 0.85 0.85 18416480
20051220 0.85 0.85 0.85 0.85 9403351
20051221 0.85 0.86 0.85 0.86 14471849
20051222 0.85 0.85 0.84 0.85 11096206
20051223 0.85 0.85 0.84 0.84 2680945
20051228 0.85 0.86 0.85 0.85 7389139
20051229 0.86 0.86 0.85 0.86 7419427
20051230 0.85 0.86 0.85 0.86 15353606
20060103 0.86 0.86 0.86 0.86 5912076
20060104 0.86 0.87 0.86 0.86 5780190
20060105 0.86 0.86 0.86 0.86 5305871
20060106 0.86 0.87 0.86 0.86 6115124
20060109 0.87 0.87 0.86 0.86 12559301
20060110 0.87 0.87 0.86 0.87 9250685
20060111 0.87 0.88 0.86 0.87 27622670
20060112 0.87 0.87 0.86 0.86 3844981
20060113 0.86 0.87 0.86 0.86 2484954
20060116 0.86 0.87 0.86 0.86 1922123
20060117 0.86 0.87 0.86 0.87 3259067
20060118 0.87 0.87 0.86 0.86 6436679
20060119 0.86 0.88 0.86 0.88 8630219
20060120 0.87 0.87 0.86 0.87 22542930
20060123 0.86 0.86 0.86 0.86 4491472
20060124 0.86 0.86 0.86 0.86 5002989
20060125 0.86 0.86 0.86 0.86 3702509
20060127 0.86 0.87 0.86 0.87 9088952
20060130 0.87 0.87 0.86 0.87 3882768
20060131 0.87 0.87 0.86 0.87 4889923
20060201 0.87 0.88 0.87 0.88 4614536
20060202 0.88 0.88 0.87 0.87 11749754
20060203 0.87 0.88 0.87 0.88 8123701
20060206 0.88 0.88 0.88 0.88 5008576
20060207 0.88 0.88 0.88 0.88 7449862
20060208 0.88 0.90 0.88 0.88 11128993
20060209 0.90 0.90 0.89 0.89 7478386
20060210 0.90 0.90 0.88 0.88 8011370
20060213 0.89 0.90 0.89 0.89 2860027
20060214 0.90 0.90 0.90 0.90 4351352
20060215 0.91 0.91 0.90 0.90 6984071
20060216 0.90 0.91 0.90 0.90 12529601
20060217 0.90 0.90 0.88 0.89 4020241
20060220 0.89 0.90 0.88 0.88 1561900
20060221 0.89 0.90 0.88 0.89 3552097
20060222 0.90 0.90 0.89 0.90 25920798
20060223 0.90 0.90 0.90 0.90 3946873
20060224 0.90 0.91 0.90 0.91 2337336
20060227 0.91 0.92 0.91 0.92 10650705
20060228 0.90 0.92 0.90 0.92 6591060
20060301 0.92 0.92 0.90 0.92 7820231
20060302 0.92 0.93 0.92 0.92 5665506
20060303 0.92 0.93 0.92 0.92 4807587
20060306 0.92 0.93 0.92 0.92 7281660
20060307 0.92 0.93 0.92 0.93 5482013
20060308 0.93 0.93 0.92 0.92 3227308
20060309 0.92 0.92 0.92 0.92 11334100
20060310 0.92 0.92 0.91 0.91 1301215
20060313 0.92 0.92 0.90 0.91 2392472
20060314 0.91 0.92 0.91 0.91 2297932
20060315 0.92 0.92 0.92 0.92 8692118
20060316 0.93 0.93 0.92 0.92 9555184
20060317 0.93 0.93 0.92 0.93 4292099
20060320 0.93 0.93 0.92 0.93 1904920
20060321 0.93 0.93 0.92 0.92 1707018
20060322 0.92 0.94 0.92 0.93 5983826
20060323 0.94 0.94 0.92 0.92 5728435
20060324 0.92 0.93 0.92 0.93 14301165
20060327 0.93 0.94 0.93 0.94 9328317
20060328 0.93 0.94 0.93 0.93 7863458
20060329 0.93 0.93 0.92 0.93 6502254
20060330 0.93 0.94 0.93 0.94 5180455
20060331 0.93 0.94 0.92 0.94 6705449
20060403 0.94 0.95 0.93 0.95 4909037
20060404 0.94 0.95 0.92 0.92 9640903
20060405 0.93 0.94 0.92 0.94 2737845
20060406 0.94 0.94 0.93 0.94 13103312
20060407 0.94 0.94 0.93 0.94 11666535
20060410 0.92 0.93 0.91 0.91 4587777
20060411 0.92 0.92 0.90 0.92 3548275
20060412 0.91 0.92 0.90 0.90 7863311
20060413 0.91 0.91 0.89 0.91 4341501
20060418 0.91 0.92 0.90 0.92 4985640
20060419 0.90 0.91 0.90 0.91 3538130
20060420 0.90 0.91 0.89 0.91 6290090
20060421 0.91 0.91 0.90 0.90 11273818
20060424 0.90 0.91 0.90 0.90 4169917
20060426 0.91 0.92 0.90 0.92 4307538
20060427 0.92 0.92 0.91 0.92 9772201
20060428 0.90 0.92 0.90 0.91 8428052
20060501 0.90 0.92 0.90 0.92 3149970
20060502 0.92 0.92 0.91 0.91 4718192
20060503 0.91 0.92 0.90 0.90 14090765
20060504 0.90 0.92 0.90 0.91 13175062
20060505 0.92 0.92 0.91 0.92 2268967
20060508 0.92 0.93 0.92 0.93 9013085
20060509 0.93 0.94 0.92 0.93 7321064
20060510 0.94 0.95 0.91 0.91 8801803
20060511 0.92 0.94 0.92 0.93 3979219
20060512 0.93 0.94 0.92 0.93 3148941
20060515 0.92 0.93 0.92 0.92 9410801
20060516 0.92 0.93 0.92 0.93 2807538
20060517 0.92 0.93 0.92 0.92 7282689
20060518 0.93 0.93 0.90 0.92 14150753
20060519 0.92 0.92 0.91 0.91 9306410
20060522 0.92 0.92 0.91 0.91 2719614
20060523 0.91 0.92 0.90 0.91 13808320
20060524 0.92 0.92 0.90 0.90 7193883
20060525 0.90 0.92 0.90 0.90 15695009
20060526 0.90 0.91 0.90 0.90 32108554
20060529 0.91 0.92 0.91 0.92 6453734
20060530 0.91 0.92 0.91 0.91 5027984
20060531 0.91 0.92 0.90 0.91 15704566
20060601 0.91 0.92 0.90 0.92 10967995
20060602 0.92 0.93 0.91 0.92 3060429
20060605 0.93 0.94 0.93 0.94 3899529
20060606 0.93 0.94 0.92 0.93 4250637
20060607 0.93 0.94 0.93 0.94 4343854
20060608 0.93 0.94 0.92 0.93 4618506
20060609 0.93 0.94 0.92 0.94 10746127
20060613 0.94 0.95 0.92 0.92 5691972
20060614 0.92 0.94 0.91 0.92 6252597
20060615 0.93 0.94 0.92 0.92 15647666
20060616 0.94 0.94 0.93 0.94 6339345
20060619 0.94 0.94 0.93 0.93 1695844
20060620 0.93 0.94 0.92 0.93 2339541
20060621 0.93 0.94 0.93 0.94 4406489
20060622 0.94 0.95 0.94 0.95 15286707
20060623 0.95 0.96 0.95 0.95 5308959
20060626 0.95 0.95 0.93 0.95 6557095
20060627 0.95 0.96 0.95 0.96 5850065
20060628 0.95 0.96 0.95 0.96 10904722
20060629 0.96 0.97 0.96 0.97 7607165
20060630 0.99 0.99 0.96 0.97 8878326
20060703 0.97 0.98 0.94 0.95 6216492
20060704 0.95 0.97 0.95 0.96 4946336
20060705 0.96 0.97 0.96 0.97 5193538
20060706 0.96 0.98 0.96 0.97 14860672
20060707 0.97 0.97 0.95 0.96 9764982
20060710 0.96 0.96 0.95 0.95 4093826
20060711 0.95 0.96 0.95 0.95 4353941
20060712 0.95 0.95 0.95 0.95 2634574
20060713 0.95 0.95 0.95 0.95 2346482
20060714 0.95 0.95 0.94 0.95 5877038
20060717 0.94 0.95 0.93 0.94 6874311
20060718 0.94 0.95 0.94 0.94 6289950
20060719 0.94 0.94 0.93 0.94 3848346
20060720 0.95 0.95 0.94 0.95 8011756
20060721 0.95 0.95 0.94 0.95 2179625
20060724 0.95 0.95 0.94 0.94 1248492
20060725 0.95 0.96 0.93 0.94 9346331
20060726 0.95 0.95 0.93 0.93 3768719
20060727 0.95 0.95 0.94 0.95 4254802
20060728 0.95 0.96 0.95 0.95 7487940
20060731 0.95 0.96 0.95 0.96 3095692
20060801 0.95 0.96 0.95 0.96 8080048
20060802 0.96 0.96 0.96 0.96 5096121
20060803 0.97 0.98 0.97 0.98 11357663
20060804 0.98 0.98 0.98 0.98 9837865
20060807 0.98 0.98 0.98 0.98 2891245
20060808 0.98 0.98 0.98 0.98 9869142
20060809 0.98 0.98 0.97 0.98 4450928
20060810 0.98 0.98 0.98 0.98 3710326
20060811 0.98 0.98 0.97 0.98 2591102
20060814 0.98 0.99 0.98 0.98 2685650
20060815 0.98 0.99 0.98 0.98 2049496
20060816 1.00 1.00 0.98 0.98 7404726
20060817 0.99 1.00 0.98 0.99 5724814
20060818 0.99 0.99 0.98 0.98 1872021
20060821 0.99 0.99 0.98 0.99 1138593
20060822 0.99 1.00 0.99 0.99 10128252
20060823 1.00 1.00 0.98 0.99 9224667
20060824 0.98 0.99 0.97 0.98 26664676
20060825 0.98 0.98 0.97 0.97 20063536
20060828 0.98 0.98 0.97 0.97 18120640
20060829 0.97 0.98 0.97 0.98 7523234
20060830 0.98 1.00 0.98 0.98 5121515
20060831 0.98 1.00 0.98 0.99 2255234
20060901 0.99 1.00 0.98 0.98 3952937
20060904 0.99 1.01 0.99 1.00 3905161
20060905 1.00 1.00 0.98 0.98 7154081
20060906 0.99 1.01 0.99 1.01 3048060
20060907 1.00 1.01 0.98 1.01 4379335
20060908 1.01 1.02 0.99 0.99 1886655
20060911 1.00 1.00 0.99 0.99 4384500
20060912 0.99 1.00 0.99 1.00 6945329
20060913 1.00 1.01 1.00 1.01 2984502
20060914 1.01 1.02 1.00 1.01 10845612
20060915 1.00 1.02 1.00 1.02 7206305
20060918 1.01 1.02 1.01 1.02 4674887
20060919 1.02 1.02 1.02 1.02 7003579
20060920 1.02 1.02 1.00 1.00 9320506
20060921 1.00 1.01 0.99 0.99 12470717
20060922 0.98 0.98 0.98 0.98 5883638
20060925 0.98 0.98 0.96 0.96 13099985
20060926 0.97 0.97 0.96 0.97 8824667
20060927 0.97 0.97 0.96 0.97 5208316
20060928 0.97 0.98 0.96 0.97 28010728
20060929 0.98 0.98 0.98 0.98 17341586
20061002 0.98 1.00 0.98 0.99 1371734
20061003 1.00 1.02 0.98 1.00 9521366
20061004 0.99 1.02 0.99 1.02 17149766
20061005 1.04 1.04 1.02 1.03 5972160
20061006 1.02 1.05 1.02 1.04 4724098
20061009 1.04 1.05 1.02 1.04 3631703
20061010 1.04 1.05 1.02 1.03 6932130
20061011 1.02 1.04 1.02 1.02 3485936
20061012 1.02 1.02 1.01 1.01 6490237
20061013 1.02 1.02 1.01 1.02 2801719
20061016 1.02 1.04 1.02 1.02 4130411
20061017 1.03 1.03 1.00 1.01 5979477
20061018 1.00 1.02 1.00 1.02 3019222
20061019 1.02 1.02 1.01 1.01 2974459
20061020 1.02 1.03 1.02 1.02 4945906
20061023 1.02 1.03 1.02 1.02 1797702
20061024 1.02 1.04 1.02 1.02 5139449
20061025 1.02 1.03 1.02 1.02 3498848
20061026 1.02 1.02 1.01 1.02 4555949
20061027 1.02 1.02 1.00 1.00 5169722
20061030 1.00 1.00 0.98 0.98 4002721
20061031 0.99 0.99 0.98 0.99 10139156
20061101 0.99 0.99 0.97 0.98 6421083
20061102 0.98 0.98 0.97 0.98 7825386
20061103 0.98 0.98 0.98 0.98 4780196
20061106 0.98 0.98 0.97 0.97 4578331
20061107 0.98 0.98 0.97 0.98 4646193
20061108 0.98 0.99 0.98 0.98 12833127
20061109 0.98 0.99 0.98 0.98 7814912
20061110 0.98 1.00 0.98 0.99 11212756
20061113 0.99 1.00 0.99 0.99 2862551
20061114 1.00 1.00 0.99 1.00 11564836
20061115 1.00 1.00 0.99 1.00 4620942
20061116 0.99 1.00 0.98 0.99 2426540
20061117 0.99 1.00 0.98 0.99 10876745
20061120 0.99 0.99 0.98 0.98 5191673
20061121 0.98 1.00 0.98 1.00 6332561
20061122 1.00 1.02 0.99 1.01 5650496
20061123 1.00 1.01 1.00 1.00 4061115
20061124 1.01 1.02 1.00 1.02 1296986
20061127 1.02 1.02 1.01 1.02 2560829
20061128 1.02 1.02 1.00 1.01 5160683
20061129 1.00 1.01 1.00 1.00 4942749
20061130 1.00 1.01 1.00 1.00 8575887
20061201 1.02 1.02 0.99 0.99 6076607
20061204 0.98 1.00 0.98 0.99 1936727
20061205 1.00 1.01 0.99 0.99 5112476
20061206 0.99 0.99 0.98 0.99 4728115
20061207 0.99 0.99 0.98 0.99 12779469
20061208 0.99 0.99 0.98 0.98 5908171
20061211 0.99 0.99 0.98 0.98 8626676
20061212 0.98 0.98 0.97 0.98 6441743
20061213 0.98 0.99 0.98 0.98 3628403
20061214 0.98 0.98 0.98 0.98 5150353
20061215 0.98 0.98 0.98 0.98 9128684
20061218 0.99 1.00 0.99 1.00 9303576
20061219 1.01 1.01 0.99 0.99 9645613
20061220 1.00 1.00 0.98 0.99 15595391
20061221 0.99 0.99 0.99 0.99 13180798
20061222 1.00 1.01 0.99 1.01 7362392
20061227 1.01 1.02 1.01 1.02 2972009
20061228 1.02 1.05 1.02 1.05 7671524
20061229 1.05 1.07 1.05 1.05 6605926
20070102 1.05 1.05 1.02 1.02 3955638
20070103 1.04 1.04 1.00 1.00 3111888
20070104 1.02 1.02 0.99 1.00 14053923
20070105 1.02 1.02 1.00 1.00 6252452
20070108 1.01 1.02 0.99 1.00 5213291
20070109 1.02 1.03 1.01 1.02 6970590
20070110 1.02 1.03 1.02 1.02 11143600
20070111 1.03 1.04 1.02 1.03 5589985
20070112 1.04 1.04 1.01 1.02 7604522
20070115 1.02 1.02 1.01 1.02 2128959
20070116 1.02 1.02 1.01 1.01 4042223
20070117 1.02 1.02 1.01 1.01 6216643
20070118 1.01 1.02 1.00 1.01 12160661
20070119 1.01 1.01 0.99 1.00 9347414
20070122 1.01 1.01 1.00 1.01 5320438
20070123 1.01 1.01 0.99 1.00 5292182
20070124 1.01 1.01 1.00 1.01 5480599
20070125 1.01 1.02 1.00 1.02 12822148
20070129 1.02 1.03 1.02 1.02 9748727
20070130 1.02 1.02 1.02 1.02 22890220
20070131 1.02 1.04 1.02 1.04 16972498
20070201 1.04 1.05 1.04 1.05 10210608
20070202 1.05 1.05 1.03 1.04 4642165
20070205 1.04 1.04 1.02 1.04 6395128
20070206 1.03 1.04 1.02 1.02 2656162
20070207 1.04 1.04 1.02 1.02 3139584
20070208 1.04 1.04 1.02 1.02 7487443
20070209 1.02 1.02 1.00 1.01 9038561
20070212 1.01 1.01 0.99 0.99 12913210
20070213 0.99 1.00 0.99 1.00 17114756
20070214 1.01 1.01 0.99 0.99 6878130
20070215 1.00 1.00 0.99 0.99 7588016
20070216 1.00 1.01 0.99 0.99 5261829
20070219 0.99 1.01 0.99 1.00 3831985
20070220 1.01 1.01 0.99 1.00 7491920
20070221 1.00 1.01 0.99 0.99 16596364
20070222 0.99 1.02 0.99 1.01 18965214
20070223 1.01 1.02 1.00 1.02 7219715
20070226 1.00 1.01 1.00 1.01 3450256
20070227 1.01 1.01 0.99 0.99 5116215
20070228 0.99 0.99 0.97 0.99 7621308
20070301 0.99 0.99 0.99 0.99 13224580
20070302 0.99 0.99 0.97 0.97 4521029
20070305 0.97 0.97 0.96 0.96 7710970
20070306 0.96 0.98 0.96 0.98 4067402
20070307 0.99 0.99 0.98 0.99 4859397
20070308 0.99 0.99 0.99 0.99 7118722
20070309 0.99 0.99 0.98 0.99 10866640
20070312 0.99 0.99 0.99 0.99 2140708
20070313 0.99 1.00 0.99 0.99 3908080
20070314 0.99 0.99 0.98 0.98 4359749
20070315 0.99 1.00 0.99 1.00 9366158
20070316 0.99 0.99 0.98 0.98 7726916
20070319 0.98 0.99 0.98 0.99 5428005
20070320 0.99 0.99 0.98 0.99 6950308
20070321 0.99 0.99 0.97 0.98 2863463
20070322 0.99 0.99 0.98 0.99 7627602
20070323 1.00 1.00 0.99 1.00 4314288
20070326 1.00 1.01 0.99 1.00 3983754
20070327 1.00 1.00 0.99 0.99 4053414
20070328 0.99 0.99 0.99 0.99 3193438
20070329 0.99 0.99 0.98 0.98 11247670
20070330 0.99 0.99 0.98 0.98 11706474
20070402 0.99 0.99 0.98 0.99 6477237
20070403 0.99 1.00 0.98 1.00 6615158
20070404 1.00 1.01 0.99 1.01 5491510
20070405 0.99 1.00 0.99 0.99 1231635
20070410 0.99 1.01 0.99 1.01 4485081
20070411 1.01 1.02 1.00 1.01 5241966
20070412 1.00 1.01 0.99 0.99 5865966
20070413 1.00 1.01 0.99 1.01 4138041
20070416 1.02 1.03 1.01 1.02 7684813
20070417 1.03 1.04 1.02 1.04 3427595
20070418 1.02 1.05 1.02 1.04 5510673
20070419 1.04 1.05 1.02 1.05 5785536
20070420 1.05 1.05 1.03 1.03 8063045
20070423 1.05 1.05 1.00 1.01 9316081
20070424 1.02 1.04 1.02 1.02 2270656
20070426 1.03 1.04 1.02 1.03 8502405
20070427 1.03 1.03 1.01 1.02 4596424
20070430 1.04 1.04 1.02 1.03 3049642
20070501 1.03 1.03 1.02 1.02 2982360
20070502 1.04 1.07 1.03 1.07 3349263
20070503 1.07 1.07 1.05 1.07 5870582
20070504 1.06 1.07 1.05 1.06 5328551
20070507 1.07 1.09 1.06 1.09 6392890
20070508 1.09 1.09 1.07 1.08 18211266
20070509 1.07 1.09 1.07 1.08 3461306
20070510 1.09 1.09 1.07 1.08 3903184
20070511 1.07 1.07 1.07 1.07 5285049
20070514 1.08 1.08 1.07 1.08 4918006
20070515 1.08 1.09 1.07 1.09 2683439
20070516 1.09 1.14 1.08 1.13 15095882
20070517 1.11 1.12 1.10 1.12 5498784
20070518 1.12 1.12 1.08 1.09 5796586
20070521 1.09 1.11 1.09 1.09 5439475
20070522 1.09 1.09 1.07 1.08 7281262
20070523 1.07 1.09 1.07 1.09 6422265
20070524 1.07 1.08 1.06 1.07 3300305
20070525 1.07 1.09 1.07 1.09 5269662
20070528 1.09 1.10 1.09 1.09 4559636
20070529 1.09 1.11 1.09 1.10 12193812
20070530 1.11 1.13 1.11 1.12 12521548
20070531 1.16 1.19 1.16 1.19 10626887
20070601 1.19 1.23 1.18 1.22 12753888
20070604 1.23 1.24 1.22 1.24 12875023
20070605 1.23 1.25 1.23 1.25 7495416
20070606 1.25 1.25 1.24 1.24 14676245
20070607 1.24 1.24 1.22 1.24 6455416
20070608 1.24 1.24 1.22 1.23 13829137
20070612 1.23 1.25 1.22 1.23 25691576
20070613 1.22 1.23 1.21 1.22 11701578
20070614 1.22 1.22 1.19 1.20 12735144
20070615 1.19 1.20 1.19 1.19 9420991
20070618 1.18 1.19 1.17 1.19 17375070
20070619 1.18 1.21 1.18 1.19 7681316
20070620 1.20 1.22 1.19 1.22 12043722
20070621 1.22 1.24 1.22 1.22 17438436
20070622 1.22 1.24 1.22 1.24 12809419
20070625 1.24 1.25 1.21 1.25 4766109
20070626 1.24 1.25 1.21 1.23 7286698
20070627 1.23 1.23 1.18 1.19 7673521
20070628 1.21 1.23 1.20 1.23 8117799
20070629 1.22 1.24 1.22 1.22 16067347
20070702 1.23 1.25 1.20 1.24 7326738
20070703 1.24 1.25 1.23 1.24 11717268
20070704 1.24 1.26 1.22 1.24 4595118
20070705 1.22 1.25 1.22 1.25 5961956
20070706 1.25 1.26 1.23 1.23 7376788
20070709 1.23 1.24 1.20 1.21 3940082
20070710 1.20 1.21 1.18 1.20 6313264
20070711 1.18 1.20 1.16 1.16 23406700
20070712 1.16 1.17 1.13 1.14 16277556
20070713 1.17 1.17 1.12 1.14 8162912
20070716 1.13 1.15 1.12 1.15 27375304
20070717 1.13 1.15 1.13 1.14 2619866
20070718 1.13 1.17 1.12 1.17 5493819
20070719 1.15 1.19 1.15 1.17 7037135
20070720 1.19 1.22 1.17 1.20 8954521
20070723 1.20 1.20 1.17 1.20 3832715
20070724 1.20 1.21 1.17 1.20 9172409
20070725 1.18 1.22 1.18 1.20 5933298
20070726 1.20 1.21 1.18 1.18 7696421
20070727 1.14 1.19 1.14 1.17 22823928
20070730 1.17 1.18 1.14 1.17 11026444
20070731 1.17 1.20 1.15 1.17 6667178
20070801 1.17 1.17 1.15 1.17 9532081
20070802 1.19 1.19 1.17 1.19 10544321
20070803 1.20 1.20 1.17 1.19 7611267
20070806 1.17 1.18 1.17 1.18 9109606
20070807 1.18 1.20 1.18 1.20 6039156
20070808 1.20 1.22 1.19 1.20 5263590
20070809 1.20 1.26 1.20 1.25 10057261
20070810 1.19 1.25 1.19 1.22 9618332
20070813 1.22 1.24 1.22 1.23 9718157
20070814 1.23 1.24 1.21 1.23 8006318
20070815 1.17 1.18 1.15 1.18 12033473
20070816 1.18 1.19 1.14 1.18 11170971
20070817 1.19 1.20 1.14 1.16 6395675
20070820 1.15 1.20 1.15 1.20 7520218
20070821 1.17 1.19 1.16 1.18 5267978
20070822 1.16 1.17 1.14 1.15 12076255
20070823 1.17 1.17 1.15 1.17 9923704
20070824 1.17 1.17 1.14 1.15 4613081
20070827 1.17 1.20 1.17 1.19 9348200
20070828 1.18 1.24 1.18 1.24 8895147
20070829 1.19 1.21 1.19 1.19 6562416
20070830 1.19 1.21 1.19 1.21 4786952
20070831 1.22 1.24 1.20 1.23 4592375
20070903 1.24 1.25 1.21 1.25 5323102
20070904 1.25 1.27 1.23 1.23 6093320
20070905 1.24 1.24 1.22 1.22 7224170
20070906 1.22 1.24 1.22 1.22 2817048
20070907 1.23 1.25 1.23 1.24 8461016
20070910 1.22 1.24 1.21 1.22 4674786
20070911 1.23 1.23 1.20 1.20 2572833
20070912 1.21 1.23 1.20 1.21 3920885
20070913 1.20 1.23 1.20 1.22 5208193
20070914 1.23 1.24 1.22 1.24 17957994
20070917 1.23 1.24 1.23 1.24 6075357
20070918 1.23 1.24 1.20 1.22 9617646
20070919 1.23 1.24 1.22 1.24 8705095
20070920 1.25 1.25 1.23 1.24 24954404
20070921 1.22 1.24 1.21 1.24 2659220
20070924 1.24 1.25 1.23 1.23 6801695
20070925 1.23 1.24 1.23 1.23 4494607
20070926 1.23 1.23 1.23 1.23 8997989
20070927 1.23 1.23 1.21 1.23 16010167
20070928 1.23 1.23 1.21 1.21 14420778
20071001 1.21 1.22 1.20 1.21 2490970
20071002 1.22 1.23 1.21 1.22 16553721
20071003 1.22 1.23 1.21 1.22 12264113
20071004 1.21 1.22 1.20 1.21 9604071
20071005 1.21 1.21 1.20 1.21 3030685
20071008 1.20 1.22 1.20 1.21 6016668
20071009 1.21 1.23 1.20 1.21 13082187
20071010 1.22 1.22 1.20 1.21 16899408
20071011 1.22 1.22 1.21 1.21 3743449
20071012 1.21 1.21 1.20 1.21 1858286
20071015 1.20 1.21 1.20 1.20 2620963
20071016 1.20 1.20 1.18 1.19 2684999
20071017 1.18 1.20 1.18 1.18 2006242
20071018 1.20 1.20 1.18 1.19 4332391
20071019 1.18 1.19 1.17 1.17 4237913
20071022 1.16 1.17 1.14 1.14 5873649
20071023 1.14 1.16 1.12 1.13 34854384
20071024 1.14 1.17 1.14 1.15 11509116
20071025 1.14 1.17 1.14 1.14 7070319
20071026 1.16 1.16 1.14 1.15 13427873
20071029 1.15 1.17 1.15 1.16 6468076
20071030 1.16 1.16 1.13 1.15 7037821
20071031 1.15 1.15 1.13 1.15 19754164
20071101 1.14 1.15 1.14 1.15 9599409
20071102 1.13 1.14 1.11 1.12 6551446
20071105 1.14 1.14 1.10 1.12 4659428
20071106 1.12 1.14 1.12 1.13 5782737
20071107 1.13 1.14 1.12 1.12 19871952
20071108 1.12 1.13 1.10 1.12 6852979
20071109 1.10 1.12 1.10 1.10 4034286
20071112 1.11 1.13 1.09 1.10 5471880
20071113 1.10 1.12 1.09 1.11 4703444
20071114 1.12 1.14 1.12 1.12 23786392
20071115 1.12 1.16 1.12 1.14 11393659
20071116 1.13 1.16 1.12 1.14 3080323
20071119 1.16 1.17 1.16 1.17 6692271
20071120 1.14 1.17 1.14 1.17 13888331
20071121 1.17 1.17 1.16 1.17 9449945
20071122 1.17 1.18 1.17 1.17 18624136
20071123 1.18 1.18 1.17 1.18 6952942
20071126 1.17 1.19 1.17 1.19 14619332
20071127 1.17 1.17 1.16 1.17 13480940
20071128 1.15 1.16 1.13 1.14 11978487
20071129 1.16 1.18 1.13 1.17 8136036
20071130 1.16 1.17 1.16 1.16 34218272
20071203 1.16 1.21 1.16 1.18 6884106
20071204 1.20 1.20 1.18 1.20 16740894
20071205 1.18 1.20 1.18 1.20 9132232
20071206 1.19 1.26 1.18 1.23 11945029
20071207 1.23 1.25 1.21 1.25 4454841
20071210 1.24 1.24 1.23 1.24 6788806
20071211 1.24 1.27 1.23 1.25 7451657
20071212 1.24 1.24 1.22 1.23 7578495
20071213 1.21 1.24 1.20 1.22 11101039
20071214 1.24 1.24 1.20 1.21 10402536
20071217 1.19 1.20 1.15 1.17 9692789
20071218 1.14 1.20 1.11 1.18 18214824
20071219 1.17 1.20 1.17 1.19 18197410
20071220 1.19 1.21 1.18 1.19 23995368
20071221 1.14 1.18 1.14 1.14 10968708
20071224 1.15 1.18 1.14 1.17 4859464
20071227 1.15 1.18 1.14 1.14 7737399
20071228 1.15 1.15 1.12 1.15 21969004
20071231 1.12 1.18 1.12 1.15 2802395
20080102 1.15 1.18 1.15 1.15 1295078
20080103 1.14 1.16 1.14 1.15 6293122
20080104 1.15 1.17 1.15 1.17 3231175
20080107 1.17 1.17 1.13 1.13 11414828
20080108 1.15 1.15 1.12 1.14 6756447
20080109 1.10 1.17 1.10 1.15 7417898
20080110 1.16 1.18 1.14 1.15 8618885
20080111 1.15 1.15 1.12 1.12 5334214
20080114 1.12 1.13 1.10 1.10 12266608
20080115 1.11 1.11 1.09 1.09 7051082
20080116 1.04 1.09 1.03 1.08 12717029
20080117 1.12 1.13 1.10 1.12 18366444
20080118 1.10 1.13 1.08 1.12 14339539
20080121 1.12 1.12 1.06 1.07 5652103
20080122 1.04 1.09 1.01 1.01 13304149
20080123 1.06 1.07 1.00 1.01 12133001
20080124 1.03 1.08 1.03 1.06 12034207
20080125 1.06 1.08 1.05 1.08 10042328
20080129 1.09 1.09 1.04 1.06 6793545
20080130 1.07 1.07 1.01 1.03 6247153
20080131 1.01 1.03 0.98 1.03 7466152
20080201 1.03 1.05 1.00 1.03 7988888
20080204 1.05 1.06 1.00 1.00 5444971
20080205 1.00 1.00 0.94 0.97 10954460
20080206 0.97 0.97 0.93 0.94 10404842
20080207 0.95 0.95 0.90 0.90 17124460
20080208 0.93 0.99 0.92 0.98 10675820
20080211 0.94 1.01 0.94 1.01 7178775
20080212 1.03 1.09 1.03 1.08 15919574
20080213 1.09 1.11 1.07 1.09 9539889
20080214 1.09 1.12 1.08 1.09 12322524
20080215 1.06 1.08 1.02 1.06 10326479
20080218 1.06 1.09 1.04 1.04 5871063
20080219 1.09 1.12 1.06 1.08 17443558
20080220 1.08 1.08 1.03 1.03 6934411
20080221 1.05 1.05 0.98 0.99 12736385
20080222 0.99 0.99 0.95 0.98 9532362
20080225 0.98 0.98 0.95 0.97 4989308
20080226 0.99 1.02 0.98 1.02 8621842
20080227 1.02 1.03 1.00 1.03 5426960
20080228 1.00 1.02 0.99 1.00 5637586
20080229 0.99 1.00 0.95 0.97 6877151
20080303 0.95 0.95 0.93 0.93 10817358
20080304 0.93 0.94 0.89 0.90 14484840
20080305 0.91 0.92 0.90 0.90 11094788
20080306 0.92 0.94 0.90 0.94 9728203
20080307 0.90 0.93 0.90 0.92 12066466
20080310 0.91 0.94 0.90 0.93 9174552
20080311 0.94 0.96 0.93 0.95 6970837
20080312 0.98 1.01 0.97 0.97 8799134
20080313 0.94 0.97 0.94 0.96 18739308
20080314 0.94 0.97 0.94 0.97 8337557
20080317 0.96 0.97 0.92 0.94 9900387
20080318 0.94 1.00 0.94 0.96 6805777
20080319 1.00 1.03 1.00 1.03 12742702
20080320 1.00 1.00 0.98 1.00 25685546
20080325 1.03 1.06 1.02 1.02 10134401
20080326 1.03 1.04 1.03 1.04 10442747
20080327 1.03 1.03 1.02 1.03 6238416
20080328 1.02 1.03 0.99 1.02 8093999
20080331 1.02 1.03 0.99 0.99 8282716
20080401 1.02 1.03 1.00 1.02 4789300
20080402 1.06 1.07 1.05 1.06 7994936
20080403 1.06 1.08 1.04 1.08 5361634
20080404 1.08 1.09 1.06 1.08 5109877
20080407 1.07 1.09 1.06 1.09 8717007
20080408 1.09 1.11 1.05 1.06 6503615
20080409 1.06 1.08 1.03 1.04 2992859
20080410 1.06 1.06 1.00 1.01 3074717
20080411 1.03 1.03 1.01 1.03 2925518
20080414 1.02 1.03 1.00 1.02 5477902
20080415 1.01 1.03 1.01 1.03 5201010
20080416 1.03 1.08 1.03 1.05 5217408
20080417 1.09 1.09 1.04 1.06 6779029
20080418 1.06 1.08 1.04 1.05 5062832
20080421 1.07 1.09 1.06 1.06 4547087
20080422 1.06 1.08 1.06 1.06 2780620
20080423 1.06 1.09 1.05 1.08 15111612
20080424 1.07 1.09 1.06 1.07 9516904
20080428 1.08 1.09 1.03 1.09 8263630
20080429 1.06 1.10 1.04 1.06 13462623
20080430 1.05 1.06 1.03 1.05 6896775
20080501 1.04 1.05 1.04 1.04 6255218
20080502 1.06 1.10 1.06 1.09 7200550
20080505 1.08 1.10 1.06 1.09 9464483
20080506 1.09 1.10 1.08 1.09 7433624
20080507 1.09 1.09 1.05 1.05 11192507
20080508 1.04 1.06 1.03 1.06 7755008
20080509 1.06 1.06 1.04 1.06 6885081
20080512 1.05 1.06 1.04 1.06 4404473
20080513 1.05 1.06 1.04 1.04 4730696
20080514 1.05 1.06 1.03 1.04 6020128
20080515 1.04 1.04 1.01 1.02 18470346
20080516 1.01 1.03 0.99 1.01 6238819
20080519 1.00 1.01 0.97 0.98 4796021
20080520 0.99 1.00 0.98 1.00 4433776
20080521 1.00 1.02 0.99 1.00 8624934
20080522 0.99 1.03 0.99 1.02 7941171
20080523 1.01 1.02 1.00 1.00 8892955
20080526 1.00 1.01 0.98 1.00 9486661
20080527 1.00 1.00 0.97 0.98 7088987
20080528 0.97 0.98 0.94 0.94 36065924
20080529 0.94 0.97 0.94 0.94 47855232
20080530 0.94 0.97 0.94 0.97 73894416
20080602 0.97 0.97 0.94 0.95 14070308
20080603 0.96 0.96 0.94 0.95 8625740
20080604 0.94 0.99 0.94 0.98 10502292
20080605 1.00 1.00 0.97 0.98 9122668
20080606 0.98 0.98 0.95 0.96 8685554
20080610 0.95 0.95 0.92 0.93 19211504
20080611 0.94 0.94 0.92 0.93 15496304
20080612 0.90 0.92 0.90 0.90 18296548
20080613 0.91 0.92 0.89 0.91 7117886
20080616 0.90 0.93 0.89 0.92 4919547
20080617 0.92 0.93 0.89 0.93 7096917
20080618 0.91 0.94 0.91 0.94 21894000
20080619 0.93 0.97 0.92 0.96 18143720
20080620 0.97 0.99 0.94 0.97 26108682
20080623 0.96 0.96 0.93 0.96 8944301
20080624 0.98 0.98 0.95 0.98 9790480
20080625 0.96 0.98 0.95 0.97 16815490
20080626 0.97 0.98 0.96 0.98 11665406
20080627 0.93 0.97 0.93 0.96 17330812
20080630 0.95 0.98 0.95 0.95 15510144
20080701 0.94 0.95 0.92 0.92 9833074
20080702 0.91 0.92 0.89 0.90 6453332
20080703 0.89 0.89 0.85 0.89 9139511
20080704 0.91 0.95 0.90 0.94 8657215
20080707 0.94 0.98 0.93 0.98 21007402
20080708 0.97 0.98 0.95 0.95 21076864
20080709 0.96 0.98 0.95 0.97 13608613
20080710 0.95 0.96 0.95 0.96 9750638
20080711 0.95 0.97 0.94 0.96 8958388
20080714 0.95 0.97 0.93 0.95 7404818
20080715 0.95 0.95 0.89 0.90 11350078
20080716 0.92 0.92 0.89 0.90 8960223
20080717 0.92 0.95 0.90 0.95 23991872
20080718 0.95 0.96 0.95 0.95 6253860
20080721 0.97 1.02 0.96 1.01 14643715
20080722 0.98 1.01 0.98 1.01 8928244
20080723 1.03 1.07 1.02 1.06 11732508
20080724 1.06 1.08 1.05 1.05 15406084
20080725 1.02 1.04 1.00 1.00 8558790
20080728 1.01 1.01 0.96 0.98 7181887
20080729 0.96 0.98 0.95 0.95 7354491
20080730 0.95 1.03 0.95 1.01 11114959
20080731 1.01 1.05 1.01 1.04 12296191
20080801 1.04 1.05 1.01 1.03 17996722
20080804 1.04 1.05 1.02 1.03 3776719
20080805 1.04 1.09 1.04 1.09 30064740
20080806 1.13 1.14 1.11 1.11 31153968
20080807 1.12 1.14 1.08 1.09 8185666
20080808 1.06 1.11 1.06 1.10 6035516
20080811 1.12 1.13 1.11 1.12 10955198
20080812 1.11 1.14 1.11 1.13 13060001
20080813 1.09 1.10 1.05 1.05 13398919
20080814 1.05 1.07 1.05 1.05 10363599
20080815 1.03 1.08 1.03 1.05 9234004
20080818 1.08 1.10 1.06 1.07 9818919
20080819 1.07 1.07 1.00 1.00 8358663
20080820 1.01 1.03 0.98 1.01 14076362
20080821 1.00 1.02 0.98 1.01 8710687
20080822 0.98 1.00 0.98 0.98 6154387
20080825 1.02 1.04 1.01 1.02 4465826
20080826 1.01 1.04 0.99 1.03 4560451
20080827 1.04 1.06 1.03 1.04 5302898
20080828 1.05 1.06 1.03 1.03 6552805
20080829 1.08 1.08 1.05 1.06 10581943
20080901 1.06 1.06 1.04 1.05 4441842
20080902 1.05 1.06 1.03 1.06 6409558
20080903 1.07 1.11 1.06 1.08 11847839
20080904 1.05 1.06 1.04 1.05 8087896
20080905 1.01 1.03 1.01 1.01 3869247
20080908 1.03 1.08 1.01 1.08 5435792
20080909 1.07 1.09 1.06 1.08 14733490
20080910 1.08 1.08 1.07 1.08 9970423
20080911 1.07 1.09 1.07 1.08 7171271
20080912 1.08 1.11 1.05 1.08 9845000
20080915 1.03 1.06 1.03 1.03 6503265
20080916 1.00 1.05 0.98 1.05 5669338
20080917 1.05 1.08 1.03 1.08 11032261
20080918 1.03 1.08 1.01 1.07 15181187
20080919 1.08 1.14 1.05 1.14 8273999
20080922 1.22 1.22 1.13 1.18 8612524
20080923 1.12 1.14 1.08 1.08 2379895
20080924 1.08 1.15 1.08 1.13 9207792
20080925 1.14 1.16 1.11 1.14 3071230
20080926 1.11 1.13 1.09 1.13 7455013
20080929 1.14 1.14 1.11 1.11 4922435
20080930 1.06 1.11 1.05 1.10 6465389
20081001 1.16 1.16 1.11 1.12 3524038
20081002 1.08 1.11 1.05 1.10 6974552
20081003 1.01 1.08 1.01 1.07 10264650
20081006 1.03 1.05 1.01 1.01 2394574
20081007 0.98 1.05 0.97 1.03 6418470
20081008 0.99 1.03 0.95 0.96 13776631
20081009 0.96 0.96 0.85 0.85 16103971
20081010 0.82 0.90 0.76 0.85 7320547
20081013 0.92 0.97 0.86 0.87 7098141
20081014 0.92 1.01 0.92 1.01 6471156
20081015 0.96 1.04 0.96 1.01 5705642
20081016 0.94 0.99 0.92 0.98 7425787
20081017 1.03 1.05 0.98 1.05 5857932
20081020 1.01 1.11 0.98 1.08 6723182
20081021 1.10 1.13 1.09 1.11 7798125
20081022 1.06 1.09 1.04 1.05 6847949
20081023 0.95 1.04 0.94 1.01 8532709
20081024 1.01 1.01 0.84 0.92 18966294
20081027 0.85 1.06 0.83 1.03 8674646
20081028 1.01 1.01 0.95 0.95 4950874
20081029 1.00 1.03 0.89 0.91 9910660
20081030 0.92 0.96 0.89 0.91 7931412
20081031 0.95 1.01 0.89 1.01 6037351
20081103 0.96 1.02 0.94 0.95 5904589
20081104 0.94 0.98 0.92 0.95 4821913
20081105 0.95 1.01 0.95 1.01 6674559
20081106 0.95 0.98 0.94 0.96 6609685
20081107 0.95 0.96 0.88 0.91 7158690
20081110 0.92 0.93 0.88 0.92 6064743
20081111 0.88 0.92 0.88 0.88 4790852
20081112 0.89 0.92 0.88 0.90 6527380
20081113 0.88 0.92 0.85 0.85 11131472
20081114 0.88 0.92 0.86 0.89 9455493
20081117 0.88 0.92 0.85 0.88 5770254
20081118 0.89 0.89 0.87 0.88 5677595
20081119 0.90 0.90 0.86 0.89 7159869
20081120 0.84 0.93 0.84 0.91 8009654
20081121 0.89 0.89 0.83 0.85 10286406
20081124 0.85 0.89 0.82 0.86 2883161
20081125 0.85 0.99 0.85 0.99 7660120
20081126 0.99 0.99 0.93 0.99 8276358
20081127 0.98 1.01 0.97 0.99 8718157
20081128 0.99 1.01 0.96 1.00 3083419
20081201 0.99 1.02 0.98 0.98 2689980
20081202 0.93 0.95 0.89 0.90 6913872
20081203 0.92 0.94 0.89 0.89 2687097
20081204 0.92 0.92 0.85 0.88 3420633
20081205 0.85 0.90 0.84 0.84 10478800
20081208 0.85 0.90 0.84 0.84 14180685
20081209 0.87 0.90 0.84 0.89 12882417
20081210 0.88 0.95 0.88 0.94 9949585
20081211 0.92 0.92 0.89 0.89 4855988
20081212 0.88 0.91 0.83 0.83 4415762
20081215 0.84 0.88 0.83 0.83 4133461
20081216 0.82 0.83 0.78 0.80 4803827
20081217 0.82 0.83 0.79 0.82 3673314
20081218 0.79 0.84 0.78 0.84 27680126
20081219 0.83 0.92 0.83 0.85 8266529
20081222 0.88 0.89 0.85 0.88 4037133
20081223 0.87 0.94 0.87 0.93 5773003
20081224 0.90 0.95 0.90 0.93 2192488
20081229 0.93 0.95 0.88 0.94 6795680
20081230 0.93 0.94 0.88 0.93 2766246
20081231 0.92 0.94 0.91 0.93 1568283
20090102 0.92 0.93 0.89 0.91 995161
20090105 0.94 0.94 0.90 0.92 7814407
20090106 0.93 0.94 0.91 0.92 5292747
20090107 0.92 0.93 0.90 0.90 4105612
20090108 0.89 0.93 0.89 0.93 3011852
20090109 0.92 0.96 0.92 0.93 5045995
20090112 0.89 0.91 0.89 0.91 3828159
20090113 0.91 0.91 0.89 0.89 3543955
20090114 0.89 0.89 0.84 0.85 6613132
20090115 0.82 0.84 0.79 0.79 6033640
20090116 0.82 0.82 0.75 0.77 4597460
20090119 0.77 0.79 0.75 0.78 2826119
20090120 0.75 0.78 0.74 0.75 2912871
20090121 0.74 0.75 0.71 0.71 8184344
20090122 0.71 0.71 0.71 0.71 0
20090123 0.66 0.68 0.64 0.64 68461000
20090127 0.65 0.67 0.64 0.67 14762443
20090128 0.67 0.69 0.64 0.69 12141293
20090129 0.70 0.71 0.68 0.71 16227414
20090130 0.68 0.68 0.67 0.68 18557608
20090202 0.67 0.69 0.67 0.68 22622328
20090203 0.68 0.68 0.60 0.63 37621332
20090204 0.60 0.63 0.53 0.55 40341464
20090205 0.55 0.59 0.54 0.55 19515062
20090206 0.56 0.64 0.56 0.63 20471880
20090209 0.64 0.67 0.62 0.67 9430715
20090210 0.66 0.66 0.64 0.65 5707016
20090211 0.63 0.66 0.63 0.64 5800901
20090212 0.63 0.65 0.63 0.64 11802057
20090213 0.63 0.64 0.61 0.63 8441160
20090216 0.62 0.64 0.60 0.64 4617332
20090217 0.64 0.65 0.61 0.61 4976569
20090218 0.59 0.64 0.59 0.62 16603465
20090219 0.63 0.68 0.61 0.64 15153399
20090220 0.64 0.68 0.64 0.66 11589572
20090223 0.64 0.71 0.63 0.68 16653657
20090224 0.64 0.67 0.64 0.65 10079888
20090225 0.69 0.71 0.68 0.70 13060785
20090226 0.71 0.77 0.68 0.75 18850858
20090227 0.71 0.78 0.70 0.76 7867656
20090302 0.72 0.74 0.69 0.73 6167398
20090303 0.69 0.80 0.69 0.80 6923451
20090304 0.75 0.78 0.73 0.73 10828934
20090305 0.74 0.75 0.70 0.70 9008676
20090306 0.68 0.69 0.64 0.68 6288290
20090309 0.68 0.68 0.65 0.66 5837716
20090310 0.66 0.68 0.65 0.66 7308801
20090311 0.67 0.71 0.65 0.70 13476836
20090312 0.69 0.73 0.68 0.73 6731094
20090313 0.71 0.75 0.71 0.72 9790971
20090316 0.69 0.74 0.69 0.74 10383328
20090317 0.75 0.78 0.72 0.76 6596953
20090318 0.78 0.78 0.71 0.72 6066761
20090319 0.72 0.75 0.71 0.71 18206144
20090320 0.70 0.71 0.68 0.69 3982809
20090323 0.68 0.72 0.68 0.68 3069941
20090324 0.69 0.70 0.65 0.65 4808798
20090325 0.66 0.71 0.65 0.71 9633900
20090326 0.71 0.72 0.68 0.68 7946382
20090327 0.69 0.69 0.68 0.68 7634152
20090330 0.68 0.73 0.68 0.73 7075553
20090331 0.71 0.75 0.70 0.71 7593643
20090401 0.70 0.72 0.68 0.68 8022561
20090402 0.69 0.70 0.68 0.68 4725740
20090403 0.70 0.71 0.66 0.67 7871478
20090406 0.68 0.70 0.67 0.69 3670961
20090407 0.69 0.70 0.68 0.68 4072236
20090408 0.67 0.68 0.63 0.64 6705616
20090409 0.64 0.65 0.63 0.64 9388677
20090414 0.64 0.66 0.62 0.63 7657719
20090415 0.64 0.66 0.63 0.65 14248430
20090416 0.68 0.70 0.65 0.69 12035051
20090417 0.67 0.74 0.67 0.74 7311222
20090420 0.73 0.75 0.72 0.73 14288557
20090421 0.69 0.69 0.66 0.68 14595564
20090422 0.69 0.73 0.64 0.64 10492628
20090423 0.65 0.67 0.62 0.63 10836450
20090424 0.63 0.64 0.60 0.63 7337464
20090427 0.64 0.64 0.62 0.63 3315165
20090428 0.64 0.67 0.64 0.67 5408289
20090429 0.64 0.67 0.64 0.67 7980777
20090430 0.68 0.69 0.64 0.64 10926386
20090501 0.65 0.65 0.64 0.64 3844592
20090504 0.64 0.65 0.62 0.63 4221790
20090505 0.64 0.64 0.60 0.61 7666764
20090506 0.64 0.64 0.62 0.64 6420138
20090507 0.65 0.65 0.62 0.64 9956703
20090508 0.64 0.65 0.62 0.64 7040011
20090511 0.64 0.67 0.64 0.64 8944218
20090512 0.64 0.65 0.64 0.64 4882810
20090513 0.63 0.64 0.59 0.59 21925894
20090514 0.59 0.60 0.55 0.55 13862952
20090515 0.58 0.59 0.53 0.54 13676837
20090518 0.54 0.58 0.53 0.58 8336574
20090519 0.59 0.60 0.58 0.60 7221031
20090520 0.60 0.62 0.60 0.62 12116452
20090521 0.63 0.64 0.61 0.63 9698232
20090522 0.62 0.63 0.59 0.60 7262177
20090525 0.59 0.60 0.57 0.59 5891220
20090526 0.59 0.60 0.58 0.60 7633133
20090527 0.60 0.62 0.60 0.61 7783325
20090528 0.60 0.64 0.59 0.63 18575188
20090529 0.61 0.63 0.60 0.63 15980280
20090601 0.64 0.64 0.60 0.60 28253166
20090602 0.61 0.63 0.60 0.62 12118618
20090603 0.62 0.67 0.61 0.66 29292020
20090604 0.66 0.66 0.63 0.63 14674036
20090605 0.64 0.64 0.61 0.62 19569840
20090609 0.62 0.64 0.62 0.62 8071223
20090610 0.62 0.64 0.61 0.63 10118742
20090611 0.63 0.64 0.63 0.64 34222856
20090612 0.64 0.64 0.62 0.63 10390462
20090615 0.63 0.66 0.63 0.64 21293410
20090616 0.64 0.67 0.64 0.67 12374032
20090617 0.67 0.69 0.65 0.68 17110090
20090618 0.68 0.68 0.67 0.68 18515570
20090619 0.68 0.68 0.65 0.65 14619258
20090622 0.67 0.68 0.67 0.68 12328682
20090623 0.68 0.68 0.66 0.67 8210586
20090624 0.66 0.67 0.64 0.67 7887857
20090625 0.66 0.66 0.63 0.64 8405613
20090626 0.66 0.66 0.63 0.66 12574723
20090629 0.66 0.67 0.65 0.66 8475959
20090630 0.67 0.67 0.66 0.67 14807841
20090701 0.66 0.67 0.65 0.65 5468667
20090702 0.66 0.66 0.64 0.66 5683148
20090703 0.64 0.66 0.64 0.65 10048046
20090706 0.64 0.64 0.63 0.64 4423069
20090707 0.63 0.65 0.63 0.64 5463378
20090708 0.64 0.64 0.63 0.63 8742340
20090709 0.63 0.64 0.63 0.63 8451855
20090710 0.63 0.64 0.63 0.63 4398349
20090713 0.63 0.66 0.62 0.65 5421072
20090714 0.65 0.67 0.65 0.67 7245642
20090715 0.67 0.67 0.67 0.67 8647520
20090716 0.69 0.70 0.68 0.69 10950123
20090717 0.69 0.70 0.67 0.70 5333017
20090720 0.69 0.70 0.69 0.69 7444997
20090721 0.70 0.71 0.70 0.71 5668636
20090722 0.71 0.72 0.70 0.71 9008228
20090723 0.71 0.72 0.70 0.72 7508456
20090724 0.72 0.72 0.70 0.71 11121561
20090727 0.72 0.72 0.71 0.72 6025655
20090728 0.72 0.72 0.70 0.70 10997963
20090729 0.71 0.72 0.70 0.71 11572046
20090730 0.71 0.72 0.70 0.71 38016992
20090731 0.71 0.71 0.68 0.69 8696959
20090803 0.70 0.70 0.67 0.67 6603304
20090804 0.69 0.72 0.68 0.72 17145494
20090805 0.71 0.73 0.71 0.72 10816318
20090806 0.72 0.72 0.72 0.72 12001747
20090807 0.72 0.73 0.72 0.72 11919349
20090810 0.72 0.73 0.71 0.71 9710828
20090811 0.71 0.73 0.71 0.73 13862351
20090812 0.73 0.74 0.72 0.74 14118892
20090813 0.73 0.75 0.72 0.72 13790283
20090814 0.72 0.72 0.70 0.72 6964750
20090817 0.71 0.72 0.71 0.72 3634627
20090818 0.69 0.70 0.66 0.67 9292318
20090819 0.66 0.67 0.64 0.66 15828719
20090820 0.67 0.67 0.64 0.64 10371244
20090821 0.64 0.65 0.60 0.60 10215671
20090824 0.62 0.63 0.61 0.63 7711500
20090825 0.63 0.67 0.63 0.66 10724450
20090826 0.66 0.67 0.65 0.67 20162748
20090827 0.67 0.71 0.67 0.71 19933878
20090828 0.72 0.73 0.71 0.72 10790369
20090831 0.72 0.73 0.72 0.72 17711336
20090901 0.72 0.73 0.72 0.72 22287026
20090902 0.72 0.73 0.71 0.73 18886558
20090903 0.73 0.73 0.72 0.72 10952460
20090904 0.72 0.73 0.72 0.72 9218651
20090907 0.72 0.73 0.72 0.73 2904480
20090908 0.73 0.73 0.72 0.72 6688285
20090909 0.72 0.72 0.71 0.72 18663098
20090910 0.72 0.73 0.72 0.73 7576342
20090911 0.73 0.75 0.72 0.73 14181859
20090914 0.73 0.73 0.71 0.72 9765432
20090915 0.72 0.73 0.72 0.72 37291148
20090916 0.73 0.76 0.73 0.74 29072344
20090917 0.75 0.76 0.73 0.73 25491830
20090918 0.73 0.73 0.69 0.69 29804214
20090921 0.70 0.72 0.70 0.71 12682702
20090922 0.71 0.72 0.70 0.72 9611704
20090923 0.72 0.75 0.72 0.74 9604817
20090924 0.72 0.76 0.72 0.76 17615902
20090925 0.74 0.76 0.73 0.75 5901319
20090928 0.74 0.77 0.74 0.77 5523025
20090929 0.78 0.80 0.76 0.77 15937682
20090930 0.78 0.78 0.76 0.77 21328254
20091001 0.78 0.80 0.77 0.80 14478985
20091002 0.78 0.80 0.77 0.79 11537488
20091005 0.79 0.79 0.79 0.79 0
20091006 0.78 0.80 0.76 0.76 19644500
20091007 0.76 0.80 0.76 0.78 10097239
20091008 0.77 0.80 0.77 0.79 6207300
20091009 0.78 0.80 0.77 0.80 10553012
20091012 0.78 0.80 0.78 0.79 6463596
20091013 0.80 0.83 0.79 0.81 13557108
20091014 0.81 0.83 0.81 0.81 5883487
20091015 0.83 0.85 0.81 0.82 17187554
20091016 0.83 0.83 0.80 0.81 6520783
20091019 0.80 0.81 0.80 0.80 4361700
20091020 0.81 0.82 0.81 0.81 8875161
20091021 0.81 0.82 0.80 0.81 7929548
20091022 0.81 0.82 0.80 0.82 14991331
20091023 0.82 0.82 0.80 0.80 24332718
20091026 0.80 0.81 0.80 0.80 16672625
20091027 0.80 0.80 0.76 0.76 31169690
20091028 0.77 0.78 0.73 0.75 11376504
20091029 0.74 0.76 0.72 0.72 20428514
20091030 0.73 0.75 0.72 0.72 25769278
20091102 0.71 0.76 0.71 0.74 20529852
20091103 0.76 0.76 0.75 0.76 2883327
20091104 0.76 0.76 0.73 0.76 19336306
20091105 0.76 0.76 0.75 0.75 18219378
20091106 0.76 0.77 0.76 0.76 7677680
20091109 0.77 0.78 0.76 0.77 6294987
20091110 0.78 0.80 0.76 0.76 22714144
20091111 0.76 0.80 0.76 0.80 20227190
20091112 0.80 0.83 0.80 0.82 19697628
20091113 0.81 0.82 0.80 0.81 21618984
20091116 0.81 0.82 0.81 0.82 8503876
20091117 0.82 0.83 0.80 0.81 11084174
20091118 0.81 0.82 0.80 0.81 9869229
20091119 0.82 0.83 0.81 0.81 11242576
20091120 0.80 0.80 0.79 0.80 7387072
20091124 0.76 0.77 0.76 0.76 34269344
20091125 0.76 0.80 0.76 0.79 27388958
20091126 0.80 0.80 0.76 0.76 11048878
20091127 0.75 0.76 0.73 0.76 15864015
20091130 0.77 0.78 0.76 0.76 12331217
20091201 0.76 0.77 0.76 0.77 7649148
20091202 0.77 0.78 0.77 0.78 11877535
20091203 0.78 0.78 0.77 0.78 9919283
20091204 0.78 0.78 0.76 0.77 17118314
20091207 0.77 0.77 0.76 0.76 12942072
20091208 0.76 0.76 0.76 0.76 13684887
20091209 0.76 0.76 0.75 0.76 10788893
20091210 0.76 0.76 0.75 0.75 10327708
20091211 0.75 0.76 0.75 0.76 9092840
20091214 0.76 0.76 0.76 0.76 6688285
20091215 0.76 0.77 0.76 0.77 16057221
20091216 0.76 0.77 0.74 0.74 7659109
20091217 0.75 0.76 0.75 0.75 19846806
20091218 0.75 0.76 0.74 0.74 8880695
20091221 0.75 0.76 0.74 0.76 10425110
20091222 0.76 0.77 0.76 0.77 11623207
20091223 0.76 0.78 0.76 0.78 9019714
20091224 0.79 0.79 0.78 0.79 4078659
20091229 0.79 0.80 0.78 0.78 3410880
20091230 0.79 0.80 0.78 0.78 6770995
20091231 0.79 0.81 0.78 0.80 3966277
20100104 0.80 0.81 0.79 0.80 3323700
20100105 0.81 0.83 0.80 0.83 9379046
20100106 0.80 0.81 0.80 0.81 7034706
20100107 0.80 0.81 0.80 0.80 9340339
20100108 0.80 0.81 0.80 0.80 8289957
20100111 0.80 0.80 0.80 0.80 3608392
20100112 0.80 0.80 0.78 0.78 5118671
20100113 0.78 0.80 0.78 0.78 5113245
20100114 0.79 0.80 0.79 0.79 5345123
20100115 0.79 0.80 0.79 0.79 4491890
20100118 0.79 0.80 0.79 0.80 4126650
20100119 0.79 0.80 0.78 0.78 7265619
20100120 0.78 0.79 0.78 0.78 6383447
20100121 0.77 0.77 0.76 0.77 10360335
20100122 0.75 0.76 0.75 0.75 13564177
20100125 0.75 0.77 0.74 0.76 11607024
20100127 0.76 0.78 0.76 0.78 11989869
20100128 0.78 0.78 0.77 0.78 7340500
20100129 0.77 0.78 0.75 0.75 8052050
20100201 0.75 0.75 0.73 0.73 8686910
20100202 0.75 0.77 0.74 0.77 17046080
20100203 0.77 0.77 0.76 0.77 9509032
20100204 0.77 0.77 0.75 0.76 15275948
20100205 0.75 0.78 0.75 0.78 20843060
20100208 0.78 0.78 0.77 0.77 10100121
20100209 0.76 0.78 0.76 0.77 13529932
20100210 0.78 0.78 0.77 0.77 11602442
20100211 0.77 0.78 0.76 0.77 5102996
20100212 0.77 0.77 0.75 0.76 7366666
20100215 0.76 0.77 0.76 0.77 3333346
20100216 0.77 0.78 0.76 0.77 3864145
20100217 0.77 0.78 0.76 0.77 4770433
20100218 0.76 0.78 0.76 0.78 7853332
20100219 0.78 0.78 0.77 0.78 9946259
20100222 0.78 0.79 0.77 0.77 11191381
20100223 0.77 0.78 0.77 0.77 14208684
20100224 0.77 0.78 0.77 0.78 17862656
20100225 0.78 0.79 0.78 0.78 13949072
20100226 0.78 0.79 0.78 0.79 8652906
20100301 0.79 0.80 0.78 0.80 8627704
20100302 0.80 0.82 0.80 0.81 9062399
20100303 0.80 0.81 0.80 0.80 11171364
20100304 0.81 0.81 0.80 0.81 6636306
20100305 0.81 0.82 0.80 0.82 10986393
20100308 0.83 0.83 0.81 0.82 6070660
20100309 0.81 0.82 0.80 0.81 8834983
20100310 0.80 0.81 0.78 0.78 17030766
20100311 0.79 0.79 0.78 0.78 9637813
20100312 0.79 0.79 0.77 0.78 7917361
20100315 0.78 0.79 0.77 0.78 10965291
20100316 0.78 0.79 0.78 0.79 7009987
20100317 0.79 0.79 0.78 0.78 5453887
20100318 0.78 0.79 0.78 0.78 14480232
20100319 0.76 0.77 0.75 0.76 23204522
20100322 0.75 0.75 0.75 0.75 33546890
20100323 0.75 0.77 0.75 0.77 24007472
20100324 0.77 0.78 0.77 0.78 17188848
20100325 0.78 0.78 0.77 0.78 17574346
20100326 0.78 0.78 0.76 0.77 12750978
20100329 0.77 0.78 0.76 0.77 10893545
20100330 0.77 0.77 0.76 0.76 11987819
20100331 0.76 0.77 0.75 0.75 14160934
20100401 0.75 0.76 0.75 0.75 11703368
20100406 0.76 0.77 0.76 0.77 6907132
20100407 0.77 0.78 0.76 0.77 18069332
20100408 0.77 0.77 0.75 0.75 16892218
20100409 0.75 0.77 0.75 0.77 10016920
20100412 0.77 0.78 0.76 0.77 10660944
20100413 0.77 0.77 0.76 0.76 13503163
20100414 0.77 0.77 0.77 0.77 6342691
20100415 0.78 0.78 0.77 0.78 6040635
20100416 0.78 0.78 0.77 0.78 6677063
20100419 0.77 0.77 0.75 0.76 8877307
20100420 0.76 0.77 0.75 0.75 8384975
20100421 0.76 0.76 0.75 0.75 10980364
20100422 0.75 0.76 0.74 0.75 13455413
20100423 0.75 0.77 0.75 0.77 7388009
20100427 0.77 0.78 0.76 0.77 4290399
20100428 0.76 0.77 0.75 0.77 10232399
20100429 0.77 0.78 0.77 0.77 11202233
20100430 0.77 0.78 0.77 0.77 11886652
20100503 0.78 0.78 0.77 0.78 9892963
20100504 0.78 0.79 0.78 0.78 7565867
20100505 0.78 0.78 0.77 0.78 16063946
20100506 0.77 0.78 0.76 0.77 19083902
20100507 0.75 0.76 0.75 0.75 12473038
20100510 0.75 0.77 0.75 0.76 6972366
20100511 0.76 0.77 0.76 0.76 8415722
20100512 0.77 0.78 0.77 0.78 6525130
20100513 0.78 0.79 0.77 0.78 10457524
20100514 0.77 0.78 0.77 0.78 18170740
20100517 0.77 0.78 0.75 0.76 20786748
20100518 0.76 0.76 0.75 0.75 23487044
20100519 0.75 0.75 0.74 0.75 5504169
20100520 0.75 0.75 0.73 0.73 7543438
20100521 0.71 0.74 0.70 0.73 12320744
20100524 0.73 0.75 0.73 0.75 9794809
20100525 0.74 0.74 0.73 0.73 12360898
20100526 0.75 0.75 0.74 0.75 19984040
20100527 0.75 0.76 0.74 0.76 19678004
20100528 0.76 0.78 0.76 0.78 7352558
20100531 0.78 0.78 0.76 0.77 11739543
20100601 0.76 0.77 0.75 0.75 17632224
20100602 0.75 0.76 0.75 0.76 12934985
20100603 0.78 0.78 0.77 0.78 9528084
20100604 0.78 0.79 0.78 0.79 10402659
20100607 0.77 0.78 0.77 0.77 7308546
20100608 0.78 0.78 0.77 0.78 18820312
20100609 0.79 0.80 0.78 0.80 14707890
20100610 0.80 0.82 0.80 0.81 33594280
20100611 0.82 0.82 0.80 0.80 25408746
20100615 0.81 0.81 0.80 0.81 10804074
20100616 0.81 0.82 0.80 0.80 19679452
20100617 0.80 0.80 0.79 0.80 16730036
20100618 0.80 0.80 0.80 0.80 6256596
20100621 0.80 0.82 0.80 0.82 7906991
20100622 0.80 0.83 0.80 0.83 23531900
20100623 0.83 0.83 0.82 0.83 11023532
20100624 0.83 0.83 0.81 0.82 9262366
20100625 0.82 0.83 0.81 0.81 22860110
20100628 0.81 0.82 0.80 0.80 12773881
20100629 0.80 0.81 0.80 0.80 6860833
20100630 0.80 0.80 0.79 0.79 17530994
20100701 0.78 0.80 0.78 0.80 6109623
20100702 0.81 0.83 0.80 0.81 28063886
20100705 0.81 0.81 0.80 0.80 6605074
20100706 0.80 0.80 0.79 0.80 7356639
20100707 0.80 0.80 0.79 0.80 16593252
20100708 0.80 0.80 0.80 0.80 8375657
20100709 0.80 0.80 0.80 0.80 10553210
20100712 0.80 0.80 0.80 0.80 15944581
20100713 0.80 0.82 0.80 0.80 29689636
20100714 0.81 0.83 0.81 0.83 23434356
20100715 0.83 0.83 0.81 0.83 6993260
20100716 0.83 0.84 0.82 0.83 28859278
20100719 0.81 0.82 0.81 0.81 4086943
20100720 0.81 0.82 0.81 0.81 13422315
20100721 0.81 0.84 0.81 0.83 13601287
20100722 0.83 0.83 0.81 0.81 9253152
20100723 0.83 0.84 0.82 0.83 9211333
20100726 0.82 0.83 0.81 0.83 19201282
20100727 0.83 0.83 0.81 0.82 7675244
20100728 0.82 0.82 0.80 0.81 9716353
20100729 0.81 0.81 0.80 0.80 12047361
20100730 0.79 0.80 0.78 0.79 9987823
20100802 0.80 0.80 0.79 0.80 8217595
20100803 0.80 0.81 0.80 0.81 12013575
20100804 0.81 0.81 0.80 0.81 7797749
20100805 0.82 0.82 0.81 0.81 10591485
20100806 0.81 0.83 0.81 0.83 7816414
20100809 0.82 0.83 0.81 0.82 6375541
20100810 0.81 0.83 0.81 0.82 6481979
20100811 0.82 0.82 0.80 0.80 11240864
20100812 0.80 0.80 0.79 0.79 12978961
20100813 0.80 0.80 0.79 0.80 12454212
20100816 0.80 0.80 0.79 0.79 9179437
20100817 0.79 0.80 0.79 0.80 13194318
20100818 0.80 0.80 0.80 0.80 11114580
20100819 0.80 0.80 0.80 0.80 8287884
20100820 0.80 0.80 0.79 0.79 11144940
20100823 0.79 0.80 0.78 0.80 6606846
20100824 0.79 0.79 0.79 0.79 3265916
20100825 0.79 0.79 0.78 0.78 7985108
20100826 0.79 0.79 0.78 0.79 8255161
20100827 0.79 0.80 0.79 0.80 25136068
20100830 0.80 0.80 0.80 0.80 10981443
20100831 0.80 0.80 0.80 0.80 24723664
20100901 0.80 0.81 0.80 0.81 11794437
20100902 0.82 0.83 0.81 0.83 14417235
20100903 0.83 0.83 0.81 0.83 4941402
20100906 0.83 0.83 0.81 0.83 5281035
20100907 0.82 0.82 0.80 0.80 11109382
20100908 0.80 0.80 0.80 0.80 5221614
20100909 0.80 0.81 0.80 0.80 8876188
20100910 0.81 0.82 0.81 0.82 5369753
20100913 0.83 0.83 0.82 0.83 13326509
20100914 0.83 0.83 0.80 0.81 8122143
20100915 0.81 0.83 0.81 0.81 7541990
20100916 0.83 0.83 0.80 0.80 14999514
20100917 0.80 0.81 0.80 0.80 5963846
20100920 0.80 0.80 0.80 0.80 3277729
20100921 0.81 0.81 0.80 0.81 4526635
20100922 0.80 0.81 0.80 0.80 6178258
20100923 0.80 0.80 0.80 0.80 4829884
20100924 0.80 0.80 0.80 0.80 7263313
20100927 0.80 0.80 0.80 0.80 7831299
20100928 0.80 0.80 0.80 0.80 3453866
20100929 0.80 0.80 0.80 0.80 5549316
20100930 0.80 0.80 0.78 0.78 10945531
20101001 0.79 0.80 0.79 0.79 9278551
20101004 0.79 0.80 0.79 0.80 2837800
20101005 0.80 0.80 0.79 0.80 8653507
20101006 0.80 0.81 0.80 0.80 10833304
20101007 0.80 0.80 0.80 0.80 11592784
20101008 0.80 0.80 0.80 0.80 2460719
20101011 0.80 0.80 0.80 0.80 6704306
20101012 0.80 0.80 0.79 0.79 9517889
20101013 0.80 0.80 0.78 0.78 12087290
20101014 0.79 0.79 0.78 0.79 9128403
20101015 0.78 0.79 0.78 0.79 17761354
20101018 0.79 0.79 0.78 0.78 12002943
20101019 0.78 0.79 0.78 0.78 13629403
20101020 0.77 0.78 0.76 0.76 16010618
20101021 0.77 0.78 0.76 0.76 9635077
20101022 0.77 0.78 0.76 0.77 12872759
20101025 0.77 0.78 0.76 0.76 12279020
20101026 0.77 0.77 0.76 0.76 22344102
20101027 0.75 0.77 0.75 0.76 14979077
20101028 0.76 0.78 0.76 0.78 24931696
20101029 0.76 0.78 0.76 0.78 16180494
20101101 0.78 0.79 0.78 0.79 19109374
20101102 0.79 0.80 0.78 0.79 14663306
20101103 0.78 0.80 0.78 0.80 19726386
20101104 0.79 0.80 0.78 0.79 29496726
20101105 0.79 0.80 0.78 0.78 12998335
20101108 0.78 0.79 0.76 0.76 9881740
20101109 0.76 0.78 0.76 0.76 12345766
20101110 0.76 0.77 0.76 0.76 6745298
20101115 0.72 0.73 0.70 0.72 35948224
20101116 0.72 0.72 0.71 0.71 21187578
20101117 0.71 0.71 0.70 0.70 18847946
20101118 0.70 0.70 0.69 0.69 32825960
20101119 0.70 0.70 0.69 0.70 13656456
20101122 0.70 0.71 0.70 0.71 17209908
20101123 0.71 0.71 0.70 0.71 19993840
20101124 0.70 0.70 0.69 0.69 13301701
20101125 0.69 0.70 0.69 0.69 31439074
20101126 0.69 0.69 0.69 0.69 12228459
20101129 0.69 0.69 0.69 0.69 9559708
20101130 0.69 0.69 0.69 0.69 8782981
20101201 0.69 0.69 0.69 0.69 35921292
20101202 0.69 0.70 0.69 0.70 39581536
20101203 0.71 0.71 0.70 0.71 14334305
20101206 0.71 0.71 0.70 0.71 5819960
20101207 0.71 0.71 0.70 0.71 22776234
20101208 0.71 0.72 0.70 0.71 11523085
20101209 0.71 0.72 0.70 0.72 40665644
20101210 0.72 0.72 0.71 0.72 23364658
20101213 0.72 0.73 0.72 0.72 22873814
20101214 0.72 0.73 0.70 0.71 19307484
20101215 0.72 0.72 0.71 0.72 23701692
20101216 0.72 0.73 0.72 0.73 21322840
20101217 0.73 0.74 0.72 0.73 38003036
20101220 0.74 0.74 0.73 0.74 17605536
20101221 0.74 0.74 0.74 0.74 10910799
20101222 0.74 0.74 0.73 0.73 14833300
20101223 0.74 0.74 0.72 0.74 7807758
20101224 0.74 0.74 0.73 0.74 4106562
20101229 0.74 0.75 0.74 0.74 49409252
20101230 0.74 0.74 0.73 0.73 12111922
20101231 0.73 0.74 0.72 0.72 7534742
20110104 0.73 0.74 0.71 0.71 5280856
20110105 0.72 0.72 0.71 0.72 12155230
20110106 0.72 0.72 0.71 0.72 9761487
20110107 0.72 0.72 0.71 0.71 6606209
20110110 0.71 0.72 0.71 0.71 11367941
20110111 0.71 0.72 0.71 0.71 43976640
20110112 0.71 0.72 0.71 0.72 37853060
20110113 0.72 0.74 0.72 0.74 13820584
20110114 0.74 0.74 0.72 0.72 9556032
20110117 0.72 0.73 0.72 0.73 10665305
20110118 0.72 0.73 0.71 0.72 9344687
20110119 0.72 0.72 0.71 0.71 24024856
20110120 0.71 0.72 0.71 0.71 28931296
20110121 0.71 0.72 0.70 0.71 33997804
20110124 0.71 0.73 0.71 0.72 19259082
20110125 0.74 0.74 0.73 0.74 28034984
20110127 0.74 0.76 0.74 0.76 32500488
20110128 0.76 0.76 0.75 0.76 48582924
20110131 0.75 0.76 0.75 0.75 24758328
20110201 0.75 0.77 0.75 0.76 25453688
20110202 0.76 0.76 0.75 0.76 12400298
20110203 0.76 0.77 0.75 0.76 9949042
20110204 0.76 0.77 0.76 0.76 17367024
20110207 0.76 0.76 0.76 0.76 9327710
20110208 0.76 0.77 0.76 0.77 12820101
20110209 0.77 0.77 0.76 0.76 9330020
20110210 0.76 0.77 0.76 0.76 8464775
20110211 0.76 0.76 0.76 0.76 5004029
20110214 0.76 0.76 0.76 0.76 4511698
20110215 0.76 0.77 0.76 0.76 8359681
20110216 0.76 0.77 0.76 0.76 13218077
20110217 0.77 0.77 0.76 0.76 8480944
20110218 0.76 0.77 0.76 0.76 10844544
20110221 0.76 0.77 0.76 0.76 8325380
20110222 0.76 0.76 0.75 0.76 7248906
20110223 0.76 0.76 0.75 0.76 9907697
20110224 0.75 0.75 0.74 0.74 21722002
20110225 0.74 0.74 0.74 0.74 19893694
20110228 0.74 0.74 0.74 0.74 6662799
20110301 0.74 0.75 0.74 0.74 24426296
20110302 0.74 0.74 0.74 0.74 8969001
20110303 0.74 0.75 0.74 0.75 7971868
20110304 0.75 0.76 0.75 0.76 6980163
20110307 0.75 0.76 0.75 0.76 11495210
20110308 0.76 0.76 0.74 0.74 7119789
20110309 0.75 0.76 0.75 0.75 5055075
20110310 0.75 0.76 0.75 0.75 11934531
20110311 0.75 0.76 0.74 0.74 27446684
20110314 0.74 0.75 0.74 0.75 8262208
20110315 0.75 0.75 0.72 0.74 18129020
20110316 0.74 0.74 0.70 0.72 44643360
20110317 0.70 0.73 0.70 0.72 25534992
20110318 0.72 0.73 0.71 0.72 28023668
20110321 0.72 0.74 0.71 0.74 18265644
20110322 0.73 0.73 0.72 0.72 11569816
20110323 0.73 0.74 0.72 0.74 7907541
20110324 0.74 0.74 0.73 0.74 7635333
20110325 0.74 0.74 0.74 0.74 10153919
20110328 0.74 0.75 0.74 0.75 5616121
20110329 0.75 0.75 0.74 0.74 10433749
20110330 0.75 0.75 0.74 0.75 15124340
20110331 0.75 0.75 0.74 0.74 11564388
20110401 0.74 0.75 0.74 0.75 8362799
20110404 0.76 0.76 0.75 0.76 21970304
20110405 0.76 0.76 0.74 0.75 23539918
20110406 0.75 0.75 0.75 0.75 5261569
20110407 0.76 0.76 0.75 0.76 12424666
20110408 0.75 0.76 0.75 0.76 12604830
20110411 0.76 0.76 0.74 0.74 12616378
20110412 0.74 0.74 0.72 0.74 26660780
20110413 0.74 0.74 0.73 0.74 30483932
20110414 0.74 0.74 0.72 0.72 30349502
20110415 0.74 0.74 0.73 0.74 16649374
20110418 0.74 0.74 0.74 0.74 10146297
20110419 0.74 0.74 0.73 0.74 14729252
20110420 0.74 0.75 0.74 0.75 11721569
20110421 0.75 0.76 0.75 0.76 18409082
20110427 0.76 0.77 0.76 0.77 18106732
20110428 0.78 0.79 0.77 0.77 16436181
20110429 0.78 0.80 0.77 0.80 22405468
20110502 0.80 0.80 0.78 0.78 12061569
20110503 0.78 0.79 0.76 0.77 13695971
20110504 0.77 0.77 0.76 0.77 7650231
20110505 0.77 0.78 0.76 0.78 29769286
20110506 0.78 0.78 0.77 0.78 24762948
20110509 0.77 0.78 0.77 0.78 7506678
20110510 0.78 0.78 0.77 0.78 18769524
20110511 0.78 0.80 0.78 0.79 20651188
20110512 0.78 0.80 0.78 0.79 17627452
20110513 0.79 0.81 0.79 0.81 35191500
20110516 0.80 0.81 0.80 0.81 23487254
20110517 0.81 0.81 0.81 0.81 34758992
20110518 0.81 0.81 0.80 0.80 32478660
20110519 0.79 0.80 0.78 0.79 42765624
20110520 0.79 0.80 0.77 0.78 21723850
20110523 0.77 0.78 0.77 0.78 34088924
20110524 0.78 0.78 0.77 0.78 30837444
20110525 0.78 0.79 0.78 0.78 29977628
20110526 0.79 0.80 0.79 0.80 18497894
20110527 0.79 0.80 0.78 0.79 20450698
20110530 0.79 0.80 0.78 0.79 7666168
20110531 0.80 0.81 0.80 0.80 31429442
20110601 0.80 0.81 0.80 0.81 30367056
20110602 0.81 0.81 0.81 0.81 27243770
20110603 0.81 0.82 0.81 0.81 20200318
20110606 0.81 0.82 0.81 0.81 9544368
20110607 0.81 0.82 0.81 0.81 13861698
20110608 0.81 0.83 0.81 0.82 15948586
20110609 0.82 0.83 0.82 0.83 8558091
20110610 0.83 0.83 0.81 0.82 3662045
20110614 0.82 0.83 0.82 0.83 9137269
20110615 0.82 0.84 0.82 0.84 8245462
20110616 0.83 0.84 0.83 0.83 18145190
20110617 0.83 0.83 0.82 0.82 18061460
20110620 0.83 0.83 0.81 0.82 26240168
20110621 0.83 0.83 0.82 0.83 7552065
20110622 0.83 0.83 0.82 0.82 9431650
20110623 0.82 0.85 0.82 0.84 22239972
20110624 0.83 0.84 0.83 0.83 17322906
20110627 0.83 0.83 0.82 0.83 22147712
20110628 0.83 0.83 0.83 0.83 23242328
20110629 0.83 0.84 0.83 0.83 24379280
20110630 0.83 0.84 0.82 0.83 20262412
20110701 0.83 0.83 0.83 0.83 17048630
20110704 0.83 0.83 0.83 0.83 5449427
20110705 0.83 0.83 0.82 0.83 7310502
20110706 0.83 0.83 0.82 0.82 7279486
20110707 0.83 0.83 0.81 0.82 4929059
20110708 0.82 0.83 0.81 0.82 6622942
20110711 0.81 0.82 0.80 0.80 12734006
20110712 0.80 0.80 0.79 0.80 13860318
20110713 0.80 0.80 0.79 0.80 12331816
20110714 0.79 0.80 0.79 0.79 17284080
20110715 0.79 0.80 0.78 0.79 19653072
20110718 0.79 0.80 0.79 0.80 6746214
20110719 0.80 0.81 0.80 0.80 9992369
20110720 0.80 0.81 0.80 0.81 10020103
20110721 0.80 0.82 0.80 0.82 6865184
20110722 0.82 0.82 0.81 0.82 15147710
20110725 0.82 0.82 0.80 0.80 5640956
20110726 0.80 0.81 0.80 0.81 12912744
20110727 0.81 0.81 0.80 0.81 15098242
20110728 0.82 0.84 0.82 0.84 24954888
20110729 0.84 0.85 0.83 0.84 21580706
20110801 0.84 0.85 0.83 0.85 8207024
20110802 0.85 0.87 0.85 0.85 17333208
20110803 0.84 0.85 0.83 0.83 13977250
20110804 0.83 0.86 0.82 0.82 39037752
20110805 0.80 0.82 0.79 0.81 20537594
20110808 0.78 0.79 0.78 0.79 26985420
20110809 0.77 0.79 0.76 0.78 26136102
20110810 0.78 0.79 0.77 0.78 16648818
20110811 0.78 0.78 0.74 0.75 15794066
20110812 0.76 0.77 0.74 0.75 12503763
20110815 0.76 0.78 0.76 0.78 14842756
20110816 0.79 0.80 0.77 0.79 12529798
20110817 0.80 0.80 0.79 0.80 10689891
20110818 0.79 0.80 0.78 0.78 9662626
20110819 0.77 0.78 0.76 0.76 11545209
20110822 0.77 0.78 0.75 0.75 10667591
20110823 0.75 0.78 0.75 0.78 12923951
20110824 0.79 0.79 0.77 0.77 5706497
20110825 0.78 0.80 0.78 0.78 19599528
20110826 0.78 0.79 0.78 0.79 7325104
20110829 0.80 0.83 0.80 0.83 19099650
20110830 0.83 0.85 0.83 0.85 10881647
20110831 0.85 0.86 0.83 0.85 13592380
20110901 0.85 0.86 0.85 0.85 14468640
20110902 0.84 0.85 0.84 0.85 4911627
20110905 0.84 0.85 0.83 0.84 7872979
20110906 0.83 0.84 0.83 0.83 11061857
20110907 0.83 0.83 0.82 0.83 7239187
20110908 0.83 0.84 0.82 0.83 11984187
20110909 0.81 0.83 0.81 0.81 12604282
20110912 0.80 0.82 0.80 0.81 13989476
20110913 0.82 0.83 0.81 0.83 22770862
20110914 0.83 0.84 0.83 0.83 18947626
20110915 0.84 0.85 0.83 0.83 31376000
20110916 0.84 0.85 0.84 0.84 15083413
20110919 0.84 0.84 0.83 0.83 7116821
20110920 0.82 0.83 0.81 0.81 6931178
20110921 0.82 0.83 0.81 0.83 11264366
20110922 0.82 0.82 0.81 0.81 7899920
20110923 0.80 0.82 0.80 0.81 23137394
20110926 0.81 0.83 0.81 0.82 10507304
20110927 0.82 0.83 0.82 0.83 10558016
20110928 0.83 0.84 0.83 0.83 22392556
20110929 0.82 0.83 0.81 0.81 17325850
20110930 0.82 0.82 0.79 0.79 18282820
20111003 0.79 0.80 0.78 0.79 9005516
20111004 0.78 0.79 0.77 0.78 17373506
20111005 0.78 0.79 0.76 0.76 28903206
20111006 0.77 0.79 0.76 0.78 23022272
20111007 0.79 0.80 0.78 0.80 13834622
20111010 0.79 0.80 0.78 0.79 7098597
20111011 0.79 0.80 0.78 0.80 10776373
20111012 0.79 0.81 0.79 0.81 8259094
20111013 0.81 0.83 0.80 0.82 24156508
20111014 0.82 0.83 0.82 0.83 10907229
20111017 0.83 0.84 0.83 0.83 10441310
20111018 0.83 0.84 0.83 0.83 15765427
20111019 0.84 0.85 0.83 0.84 30095286
20111020 0.84 0.84 0.83 0.83 11878574
20111021 0.83 0.84 0.83 0.83 9201121
20111024 0.84 0.84 0.83 0.84 8015607
20111025 0.84 0.84 0.83 0.83 5725401
20111026 0.82 0.83 0.82 0.82 6387831
20111027 0.83 0.84 0.83 0.84 4551433
20111028 0.84 0.84 0.83 0.84 4697797
20111031 0.84 0.85 0.82 0.82 12391924
20111101 0.82 0.83 0.82 0.83 7074146
20111102 0.83 0.84 0.83 0.83 12697443
20111103 0.83 0.84 0.82 0.82 25185472
20111104 0.83 0.83 0.81 0.82 36638764
20111107 0.83 0.83 0.82 0.82 7752876
20111108 0.83 0.83 0.81 0.82 12064897
20111109 0.83 0.83 0.82 0.83 14243830
20111110 0.81 0.82 0.81 0.81 9121883
20111111 0.81 0.82 0.80 0.81 16204066
20111114 0.82 0.82 0.81 0.81 7235226
20111115 0.81 0.82 0.80 0.81 8334823
20111116 0.81 0.81 0.80 0.81 4894194
20111117 0.81 0.81 0.80 0.81 9106715
20111118 0.80 0.80 0.80 0.80 5706724
20111121 0.80 0.81 0.80 0.80 9007554
20111122 0.80 0.80 0.80 0.80 10815766
20111123 0.80 0.80 0.80 0.80 9862872
20111124 0.80 0.82 0.80 0.81 13898578
20111125 0.81 0.83 0.81 0.83 19820942
20111128 0.82 0.83 0.82 0.83 20005002
20111129 0.83 0.86 0.83 0.85 10773770
20111130 0.85 0.85 0.84 0.85 8717543
20111201 0.85 0.85 0.84 0.85 8309127
20111202 0.84 0.86 0.84 0.86 18074196
20111205 0.85 0.86 0.84 0.85 18395904
20111206 0.85 0.85 0.84 0.85 9666248
20111207 0.85 0.85 0.85 0.85 15659700
20111208 0.85 0.85 0.84 0.84 14513692
20111209 0.84 0.85 0.82 0.84 26292992
20111212 0.84 0.85 0.83 0.85 11572263
20111213 0.84 0.85 0.84 0.85 15902622
20111214 0.84 0.86 0.84 0.85 16823028
20111215 0.86 0.87 0.85 0.87 33554254
20111216 0.87 0.88 0.85 0.85 27698110
20111219 0.85 0.87 0.85 0.86 13831792
20111220 0.86 0.87 0.85 0.87 14688695
20111221 0.87 0.87 0.87 0.87 8067791
20111222 0.86 0.87 0.85 0.86 16142173
20111223 0.87 0.87 0.86 0.86 3741673
20111226 0.86 0.86 0.86 0.86 0
20111227 0.86 0.86 0.86 0.86 0
20111228 0.86 0.87 0.85 0.85 8497269
20111229 0.86 0.87 0.85 0.86 10627685
20111230 0.86 0.87 0.85 0.86 7485120
20120102 0.86 0.86 0.86 0.86 0
20120103 0.86 0.87 0.86 0.87 4409971
20120104 0.87 0.90 0.87 0.89 21652890
20120105 0.89 0.90 0.88 0.89 14110776
20120106 0.90 0.90 0.89 0.89 11826675
20120109 0.89 0.89 0.88 0.89 9709676
20120110 0.89 0.90 0.89 0.89 17844908
20120111 0.89 0.90 0.89 0.89 6929147
20120112 0.90 0.90 0.89 0.90 7245721
20120113 0.90 0.90 0.88 0.90 13142426
20120116 0.90 0.90 0.89 0.90 8001396
20120117 0.90 0.91 0.90 0.90 5620382
20120118 0.90 0.90 0.89 0.89 13970064
20120119 0.89 0.89 0.88 0.88 14331879
20120120 0.88 0.88 0.86 0.87 27441926
20120123 0.87 0.87 0.86 0.86 9041489
20120124 0.86 0.87 0.86 0.87 6015018
20120125 0.87 0.88 0.87 0.88 12795026
20120126 0.88 0.88 0.88 0.88 0
20120127 0.87 0.89 0.87 0.88 9115226
20120130 0.88 0.89 0.88 0.88 7290407
20120131 0.88 0.88 0.87 0.87 11911169
20120201 0.88 0.88 0.87 0.88 21481906
20120202 0.88 0.88 0.87 0.87 6484058
20120203 0.87 0.88 0.87 0.87 12610736
20120206 0.87 0.88 0.87 0.87 5832060
20120207 0.88 0.89 0.88 0.88 5631027
20120208 0.89 0.89 0.87 0.88 6792649
20120209 0.88 0.88 0.87 0.88 9251281
20120210 0.88 0.88 0.87 0.87 5168640
20120213 0.87 0.88 0.87 0.88 7610973
20120214 0.87 0.88 0.87 0.87 10355908
20120215 0.87 0.88 0.87 0.88 4895089
20120216 0.87 0.88 0.87 0.87 7754235
20120217 0.88 0.88 0.87 0.87 9463070
20120220 0.87 0.88 0.87 0.88 11901854
20120221 0.88 0.90 0.88 0.89 29560146
20120222 0.88 0.88 0.87 0.87 13587293
20120223 0.87 0.88 0.87 0.87 14197599
20120224 0.88 0.88 0.87 0.88 4590934
20120227 0.88 0.88 0.87 0.87 7050454
20120228 0.87 0.88 0.87 0.88 5111757
20120229 0.88 0.88 0.87 0.88 7320457
20120301 0.87 0.87 0.87 0.87 8138005
20120302 0.87 0.88 0.87 0.87 5532784
20120305 0.87 0.88 0.87 0.87 3255113
20120306 0.87 0.87 0.87 0.87 3300465
20120307 0.87 0.87 0.87 0.87 8649735
20120308 0.87 0.87 0.86 0.87 28295624
20120309 0.87 0.87 0.86 0.87 13023114
20120312 0.86 0.87 0.86 0.86 6170145
20120313 0.86 0.87 0.86 0.87 13904643
20120314 0.87 0.89 0.87 0.88 22269184
20120315 0.88 0.88 0.87 0.88 16851276
20120316 0.87 0.88 0.87 0.87 24514698
20120319 0.87 0.88 0.87 0.87 8775145
20120320 0.87 0.87 0.87 0.87 6107496
20120321 0.87 0.87 0.86 0.87 14847712
20120322 0.87 0.88 0.87 0.87 6677107
20120323 0.87 0.88 0.87 0.88 14022624
20120326 0.88 0.88 0.87 0.88 8422201
20120327 0.88 0.89 0.87 0.89 15980837
20120328 0.89 0.90 0.89 0.89 9977461
20120329 0.89 0.90 0.89 0.89 14550210
20120330 0.89 0.89 0.88 0.89 14577155
20120402 0.89 0.90 0.88 0.90 19430552
20120403 0.90 0.90 0.89 0.89 10833375
20120404 0.90 0.90 0.88 0.89 29792670
20120405 0.88 0.89 0.88 0.89 22843674
20120406 0.89 0.89 0.89 0.89 0
20120409 0.89 0.89 0.89 0.89 0
20120410 0.89 0.90 0.89 0.89 9896405
20120411 0.89 0.89 0.88 0.89 7861682
20120412 0.89 0.89 0.88 0.89 5985302
20120413 0.90 0.91 0.89 0.91 21192056
20120416 0.91 0.93 0.90 0.92 14016525
20120417 0.92 0.92 0.90 0.90 11806272
20120418 0.91 0.92 0.91 0.92 19725946
20120419 0.92 0.93 0.92 0.92 17506048
20120420 0.91 0.92 0.91 0.91 9225445
20120423 0.91 0.94 0.91 0.93 17866864
20120424 0.93 0.93 0.92 0.93 28528480
20120425 0.93 0.93 0.93 0.93 0
20120426 0.93 0.94 0.92 0.94 16989882
20120427 0.93 0.94 0.93 0.94 17668824
20120430 0.94 0.94 0.93 0.94 13244772
20120501 0.94 0.96 0.93 0.95 28077626
20120502 0.95 0.96 0.94 0.95 13680879
20120503 0.95 0.95 0.94 0.94 10564814
20120504 0.94 0.95 0.93 0.93 22548612
20120507 0.92 0.94 0.92 0.93 20495372
20120508 0.93 0.93 0.92 0.93 8877934
20120509 0.92 0.93 0.92 0.93 18103934
20120510 0.92 0.93 0.91 0.93 22031560
20120511 0.92 0.93 0.91 0.92 11831110
20120514 0.91 0.92 0.90 0.91 13651051
20120515 0.91 0.92 0.90 0.92 19696340
20120516 0.91 0.91 0.90 0.90 14511290
20120517 0.91 0.92 0.90 0.91 11185321
20120518 0.90 0.91 0.90 0.90 10906781
20120521 0.90 0.90 0.90 0.90 9206151
20120522 0.90 0.92 0.90 0.91 9616423
20120523 0.91 0.91 0.90 0.90 11745397
20120524 0.90 0.91 0.89 0.90 19642450
20120525 0.90 0.90 0.89 0.90 18037958
20120528 0.90 0.91 0.90 0.91 11782321
20120529 0.90 0.91 0.90 0.91 7269561
20120530 0.90 0.90 0.90 0.90 8394480
20120531 0.90 0.90 0.90 0.90 7444536
20120601 0.90 0.90 0.90 0.90 8951894
20120604 0.90 0.90 0.88 0.88 14033823
20120605 0.89 0.90 0.89 0.89 19853464
20120606 0.90 0.91 0.89 0.91 9063444
20120607 0.91 0.92 0.90 0.92 6922716
20120608 0.91 0.92 0.89 0.89 5715964
20120611 0.89 0.89 0.89 0.89 0
20120612 0.89 0.90 0.88 0.89 9497555
20120613 0.89 0.90 0.89 0.89 13739426
20120614 0.89 0.90 0.89 0.89 9614537
20120615 0.89 0.89 0.88 0.88 26222978
20120618 0.89 0.90 0.89 0.90 16125540
20120619 0.90 0.90 0.89 0.90 7330769
20120620 0.90 0.90 0.89 0.89 10324750
20120621 0.90 0.90 0.89 0.90 16437125
20120622 0.89 0.91 0.89 0.91 19918774
20120625 0.91 0.91 0.89 0.91 18960524
20120626 0.91 0.92 0.90 0.92 18878340
20120627 0.92 0.94 0.92 0.93 12611509
20120628 0.94 0.94 0.93 0.93 7129442
20120629 0.93 0.95 0.92 0.93 19231906
20120702 0.94 0.95 0.93 0.94 8403408
20120703 0.94 0.95 0.93 0.94 9942251
20120704 0.94 0.95 0.93 0.94 4583244
20120705 0.94 0.94 0.93 0.94 5171220
20120706 0.93 0.94 0.93 0.93 4602435
20120709 0.93 0.94 0.92 0.92 3624353
20120710 0.94 0.95 0.93 0.95 8467811
20120711 0.94 0.95 0.93 0.94 5206891
20120712 0.94 0.94 0.93 0.94 4461377
20120713 0.94 0.96 0.94 0.95 7844923
20120716 0.96 0.96 0.94 0.94 3871774
20120717 0.94 0.95 0.93 0.95 5034607
20120718 0.96 0.97 0.94 0.95 3210396
20120719 0.96 0.97 0.95 0.97 9342240
20120720 0.96 0.97 0.96 0.97 4000905
20120723 0.97 0.98 0.96 0.98 8891527
20120724 0.98 0.98 0.95 0.96 8413383
20120725 0.96 0.96 0.96 0.96 5630173
20120726 0.96 0.97 0.96 0.97 6336005
20120727 0.97 0.98 0.97 0.98 5714526
20120730 0.99 0.99 0.96 0.97 13237650
20120731 0.99 1.00 0.97 0.99 9587818
20120801 0.97 1.00 0.97 0.99 9888365
20120802 0.99 0.99 0.97 0.98 8337813
20120803 0.97 0.99 0.97 0.97 6493868
20120806 0.97 0.99 0.97 0.99 4287684
20120807 0.99 1.00 0.99 0.99 4626613
20120808 1.00 1.00 0.96 0.97 10948197
20120809 0.97 0.99 0.96 0.96 6777827
20120810 0.97 0.97 0.95 0.95 15889018
20120813 0.95 0.97 0.95 0.96 7277331
20120814 0.96 0.97 0.96 0.97 7077724
20120815 0.97 0.98 0.96 0.98 14226357
20120816 1.00 1.00 0.99 1.00 16018909
20120817 1.00 1.00 0.99 1.00 16082445
20120820 1.00 1.00 0.97 0.98 14023715
20120821 0.99 0.99 0.97 0.97 7812830
20120822 0.97 0.99 0.97 0.99 6312152
20120823 0.99 0.99 0.97 0.97 12568357
20120824 0.97 0.99 0.97 0.98 3525906
20120827 0.99 0.99 0.97 0.97 6434236
20120828 0.98 0.98 0.97 0.97 5728187
20120829 0.97 0.98 0.96 0.97 7624392
20120830 0.97 0.97 0.96 0.97 12191914
20120831 0.96 0.96 0.94 0.95 34903104
20120903 0.96 0.96 0.95 0.96 4838904
20120904 0.96 0.97 0.95 0.96 5433711
20120905 0.96 0.97 0.95 0.97 8463800
20120906 0.97 0.98 0.96 0.97 7193195
20120907 0.98 0.98 0.96 0.96 9626633
20120910 0.97 0.97 0.95 0.96 7202844
20120911 0.95 0.97 0.95 0.96 3945176
20120912 0.97 0.98 0.96 0.97 3581418
20120913 0.95 0.97 0.95 0.97 4887586
20120914 0.97 0.97 0.96 0.96 2374348
20120917 0.97 0.97 0.96 0.97 4574136
20120918 0.96 0.97 0.94 0.96 8519204
20120919 0.96 0.96 0.94 0.94 12448875
20120920 0.94 0.96 0.94 0.94 16247681
20120921 0.95 0.96 0.95 0.95 9540437
20120924 0.95 0.96 0.94 0.95 7847525
20120925 0.95 0.95 0.94 0.94 5167750
20120926 0.94 0.96 0.94 0.96 8284252
20120927 0.96 0.97 0.95 0.97 9129515
20120928 0.97 0.97 0.94 0.95 13501551
20121001 0.95 0.96 0.95 0.95 3300929
20121002 0.96 0.96 0.95 0.96 5736427
20121003 0.96 0.97 0.95 0.95 6812848
20121004 0.96 0.98 0.95 0.97 9121383
20121005 0.98 0.99 0.97 0.98 4398817
20121008 0.99 0.99 0.96 0.96 4540092
20121009 0.97 0.99 0.97 0.99 5563602
20121010 0.98 1.00 0.98 0.99 7237539
20121011 0.99 1.01 0.99 1.00 10027797
20121012 1.00 1.00 0.98 1.00 10128738
20121015 1.00 1.01 0.99 1.01 9614164
20121016 1.01 1.03 1.01 1.01 9937264
20121017 1.03 1.03 1.01 1.01 16891278
20121018 1.03 1.03 1.01 1.01 11377984
20121019 1.01 1.01 1.00 1.01 11880307
20121022 1.00 1.01 0.99 1.00 8606159
20121023 1.01 1.02 1.00 1.01 10028122
20121024 1.01 1.01 1.01 1.01 4613927
20121025 1.02 1.03 1.01 1.02 3244766
20121026 1.02 1.02 1.00 1.00 9853345
20121029 1.01 1.01 1.00 1.01 6542658
20121030 1.00 1.01 0.99 1.00 15486011
20121031 1.00 1.01 1.00 1.00 8645733
20121101 1.00 1.01 0.98 0.98 9550737
20121102 1.00 1.00 0.95 0.95 26340856
20121105 0.95 0.96 0.95 0.95 13678605
20121106 0.95 0.95 0.94 0.95 7942287
20121107 0.95 0.96 0.95 0.96 14955824
20121108 0.96 0.96 0.95 0.96 15822664
20121109 0.96 0.97 0.95 0.96 10487509
20121112 0.96 0.97 0.95 0.95 9203784
20121113 0.96 0.96 0.95 0.96 23140436
20121114 0.95 0.97 0.95 0.96 11606539
20121115 0.95 0.96 0.95 0.95 12138678
20121116 0.96 0.96 0.93 0.93 5365947
20121119 0.94 0.95 0.93 0.95 5946659
20121120 0.95 0.96 0.94 0.95 5504728
20121121 0.96 0.96 0.94 0.94 3093299
20121122 0.95 0.96 0.95 0.96 3721500
20121123 0.96 0.96 0.95 0.96 3135150
20121126 0.96 0.97 0.95 0.96 2351038
20121127 0.96 0.97 0.95 0.96 5311844
20121128 0.96 0.96 0.94 0.94 4685270
20121129 0.95 0.96 0.94 0.96 8434959
20121130 0.96 0.96 0.94 0.94 11209929
20121203 0.94 0.95 0.94 0.95 10446417
20121204 0.95 0.95 0.94 0.94 7435844
20121205 0.94 0.95 0.93 0.93 10863844
20121206 0.94 0.94 0.91 0.92 17215678
20121207 0.94 0.95 0.93 0.95 15080944
20121210 0.96 0.98 0.95 0.97 9273609
20121211 0.97 0.99 0.96 0.97 10164735
20121212 0.97 0.98 0.96 0.97 13471735
20121213 0.98 0.98 0.96 0.97 12747471
20121214 0.97 0.98 0.97 0.97 6068526
20121217 0.97 0.98 0.97 0.97 4350243
20121218 0.98 0.99 0.97 0.97 9601262
20121219 0.97 0.98 0.96 0.97 13263563
20121220 0.97 0.99 0.97 0.99 36677332
20121221 0.99 0.99 0.96 0.96 10597036
20121224 0.96 0.98 0.96 0.98 3179822
20121225 0.98 0.98 0.98 0.98 0
20121226 0.98 0.98 0.98 0.98 0
20121227 0.99 0.99 0.97 0.97 1759645
20121228 0.96 0.97 0.96 0.96 5969969
20121231 0.96 0.97 0.96 0.96 6607398
20130101 0.96 0.96 0.96 0.96 0
20130102 0.96 0.99 0.96 0.98 6428960
20130103 0.98 0.99 0.96 0.97 7276672
20130104 0.97 0.97 0.95 0.95 5915938
20130107 0.96 0.96 0.94 0.95 6046396
20130108 0.96 0.97 0.95 0.95 10857421
20130109 0.96 0.97 0.96 0.96 10496618
20130110 0.97 0.98 0.96 0.97 21274216
20130111 0.98 1.00 0.98 0.99 12178349
20130114 1.00 1.03 1.00 1.02 15696895
20130115 1.02 1.04 1.01 1.02 11911807
20130116 1.02 1.05 1.02 1.04 14482329
20130117 1.04 1.05 1.03 1.04 17265894
20130118 1.04 1.06 1.03 1.06 16671031
20130121 1.06 1.06 1.05 1.05 8429140
20130122 1.04 1.06 1.04 1.06 6876912
20130123 1.06 1.06 1.02 1.03 10707963
20130124 1.03 1.06 1.03 1.05 11166530
20130125 1.05 1.06 1.04 1.06 16573055
20130128 1.06 1.06 1.06 1.06 0
20130129 1.06 1.07 1.05 1.05 14012192
20130130 1.05 1.06 1.05 1.05 4099291
20130131 1.06 1.06 1.03 1.05 13385696
20130201 1.06 1.06 1.06 1.06 6853878
20130204 1.06 1.06 1.05 1.05 6381723
20130205 1.05 1.06 1.05 1.06 10602768
20130206 1.06 1.07 1.06 1.06 15130161
20130207 1.06 1.06 1.05 1.06 7580367
20130208 1.06 1.06 1.06 1.06 5210998
20130211 1.06 1.07 1.06 1.06 7471351
20130212 1.07 1.07 1.06 1.06 7873446
20130213 1.06 1.06 1.05 1.06 17297740
20130214 1.05 1.06 1.03 1.04 15048851
20130215 1.04 1.04 1.03 1.03 7414773
20130218 1.04 1.04 1.01 1.02 7974819
20130219 1.02 1.03 1.01 1.02 6736370
20130220 1.03 1.05 1.03 1.04 34436784
20130221 1.04 1.06 1.02 1.04 15217947
20130222 1.04 1.04 1.02 1.02 3773412
20130225 1.02 1.04 1.02 1.02 7163729
20130226 1.03 1.05 1.02 1.04 9582669
20130227 1.04 1.06 1.04 1.05 5151872
20130228 1.06 1.06 1.05 1.06 5728159
20130301 1.05 1.06 1.04 1.05 5950543
20130304 1.05 1.06 1.05 1.05 5199958
20130305 1.06 1.06 1.05 1.06 9337569
20130306 1.06 1.06 1.05 1.06 4200664
20130307 1.06 1.06 1.06 1.06 4656047
20130308 1.05 1.06 1.05 1.05 6115606
20130311 1.05 1.06 1.05 1.06 3056052
20130312 1.06 1.06 1.05 1.06 4733324
20130313 1.06 1.06 1.05 1.05 3650066
20130314 1.05 1.06 1.05 1.06 6821820
20130315 1.06 1.07 1.05 1.07 10429107
20130318 1.06 1.07 1.05 1.07 13585152
20130319 1.07 1.08 1.06 1.07 13919205
20130320 1.06 1.08 1.06 1.07 11157825
20130321 1.07 1.07 1.06 1.06 16388142
20130322 1.06 1.06 1.05 1.06 7134219
20130325 1.06 1.06 1.04 1.04 4501811
20130326 1.06 1.06 1.04 1.06 7275398
20130327 1.06 1.06 1.05 1.06 7077111
20130328 1.06 1.06 1.05 1.05 7344820
20130329 1.05 1.05 1.05 1.05 0
20130401 1.05 1.05 1.05 1.05 0
20130402 1.05 1.07 1.05 1.06 8008999
20130403 1.06 1.08 1.06 1.07 15285565
20130404 1.06 1.08 1.06 1.07 7843193
20130405 1.07 1.08 1.06 1.08 7743306
20130408 1.07 1.08 1.06 1.06 6115606
20130409 1.06 1.07 1.06 1.06 4890956
20130410 1.06 1.06 1.05 1.06 15398190
20130411 1.06 1.07 1.06 1.07 23267920
20130412 1.07 1.10 1.07 1.09 14403991
20130415 1.09 1.10 1.08 1.08 6812904
20130416 1.09 1.10 1.08 1.10 9910353
20130417 1.11 1.12 1.10 1.11 7814957
20130418 1.11 1.12 1.10 1.10 17759490
20130419 1.09 1.11 1.09 1.09 7909006
20130422 1.10 1.11 1.09 1.09 4019361
20130423 1.10 1.11 1.08 1.08 10853919
20130424 1.09 1.14 1.09 1.11 10066075
20130425 1.11 1.11 1.11 1.11 0
20130426 1.11 1.13 1.09 1.09 5411515
20130429 1.09 1.11 1.07 1.08 4781516
20130430 1.09 1.10 1.09 1.09 10226786
20130501 1.09 1.11 1.09 1.10 2255789
20130502 1.10 1.11 1.09 1.10 4597771
20130503 1.11 1.13 1.10 1.10 3016352
20130506 1.11 1.12 1.09 1.10 3353589
20130507 1.10 1.10 1.08 1.08 8114512
20130508 1.09 1.11 1.08 1.10 9985720
20130509 1.11 1.11 1.09 1.11 7010661
20130510 1.10 1.12 1.09 1.11 6974782
20130513 1.11 1.14 1.11 1.14 7714009
20130514 1.13 1.15 1.12 1.13 4581317
20130515 1.14 1.14 1.09 1.10 5633686
20130516 1.11 1.11 1.07 1.07 11649299
20130517 1.08 1.10 1.07 1.09 8312588
20130520 1.09 1.10 1.07 1.08 11740057
20130521 1.08 1.09 1.08 1.09 7073077
20130522 1.09 1.09 1.07 1.08 9709200
20130523 1.08 1.08 1.06 1.06 17715544
20130524 1.06 1.06 1.03 1.05 7776637
20130527 1.05 1.06 1.04 1.05 5097099
20130528 1.05 1.06 1.03 1.04 3683715
20130529 1.04 1.06 1.03 1.06 6621303
20130530 1.06 1.06 1.04 1.04 6677563
20130531 1.05 1.05 1.04 1.04 4785974
20130603 1.05 1.05 1.02 1.03 5263967
20130604 1.04 1.04 0.99 1.03 18818972
20130605 1.02 1.03 0.99 1.01 16988950
20130606 0.99 1.01 0.98 0.99 13957100
20130607 0.99 1.02 0.98 1.00 8706934
20130610 1.00 1.00 1.00 1.00 0
20130611 0.99 1.01 0.98 0.99 11465766
20130612 0.99 0.99 0.96 0.97 17470446
20130613 0.97 0.98 0.94 0.97 16411707
20130614 0.97 0.99 0.97 0.99 6949625
20130617 0.99 0.99 0.97 0.98 11513321
20130618 0.99 1.03 0.99 1.03 15045348
20130619 1.03 1.04 1.01 1.04 10917184
20130620 1.02 1.03 0.99 1.00 16165652
20130621 0.99 1.02 0.98 1.02 14591239
20130624 1.00 1.01 0.97 0.98 14942160
20130625 0.97 1.02 0.97 1.00 27694800
20130626 0.99 1.03 0.99 1.03 10832400
20130627 1.04 1.08 1.02 1.08 21504548
20130628 1.05 1.08 1.05 1.07 11038937
20130701 1.06 1.07 1.04 1.06 8288846
20130702 1.07 1.08 1.06 1.08 13538366
20130703 1.07 1.08 1.05 1.07 11487600
20130704 1.07 1.08 1.06 1.07 5271017
20130705 1.07 1.09 1.07 1.09 6295989
20130708 1.08 1.08 1.07 1.07 3641966
20130709 1.08 1.09 1.07 1.08 4109452
20130710 1.09 1.10 1.07 1.07 9540103
20130711 1.09 1.09 1.07 1.07 8372983
20130712 1.08 1.09 1.07 1.07 4917703
20130715 1.08 1.08 1.07 1.08 2701132
20130716 1.09 1.09 1.07 1.07 6460149
20130717 1.06 1.07 1.05 1.06 8672812
20130718 1.07 1.07 1.05 1.06 6224915
20130719 1.06 1.10 1.06 1.09 13681852
20130722 1.09 1.09 1.06 1.07 7822595
20130723 1.08 1.08 1.06 1.06 9306000
20130724 1.08 1.10 1.07 1.10 15020332
20130725 1.14 1.17 1.13 1.14 18550388
20130726 1.14 1.14 1.12 1.14 17739052
20130729 1.14 1.14 1.13 1.14 2520000
20130730 1.13 1.14 1.13 1.13 13283589
20130731 1.13 1.14 1.12 1.12 19777784
20130801 1.13 1.13 1.12 1.12 8677646
20130802 1.13 1.13 1.11 1.12 11582537
20130805 1.12 1.13 1.12 1.13 11039349
20130806 1.13 1.14 1.12 1.13 9765874
20130807 1.13 1.14 1.13 1.13 9270412
20130808 1.14 1.14 1.13 1.14 12415269
20130809 1.13 1.15 1.13 1.15 3609463
20130812 1.15 1.15 1.14 1.14 5122492
20130813 1.14 1.15 1.14 1.15 5890115
20130814 1.15 1.15 1.14 1.14 15173794
20130815 1.14 1.14 1.14 1.14 7625109
20130816 1.14 1.15 1.14 1.15 12812400
20130819 1.16 1.18 1.16 1.17 16002000
20130820 1.16 1.17 1.15 1.15 5535052
20130821 1.15 1.16 1.14 1.14 14913772
20130822 1.13 1.14 1.13 1.13 21633018
20130823 1.14 1.14 1.13 1.13 21555772
20130826 1.12 1.13 1.11 1.12 22662104
20130827 1.12 1.12 1.12 1.12 8505977
20130828 1.12 1.12 1.12 1.12 11206697
20130829 1.12 1.13 1.11 1.12 15276549
20130830 1.12 1.14 1.12 1.12 8951657
20130902 1.12 1.13 1.12 1.12 5898343
20130903 1.12 1.12 1.12 1.12 4828937
20130904 1.12 1.12 1.11 1.11 12291326
20130905 1.12 1.12 1.11 1.11 10401532
20130906 1.12 1.12 1.11 1.11 11706069
20130909 1.11 1.12 1.11 1.11 5386115
20130910 1.12 1.12 1.11 1.11 7567303
20130911 1.12 1.12 1.11 1.12 5703532
20130912 1.12 1.12 1.11 1.11 14062629
20130913 1.12 1.12 1.11 1.11 8246058
20130916 1.11 1.12 1.11 1.11 4772880
20130917 1.11 1.13 1.11 1.12 12929040
20130918 1.12 1.14 1.12 1.12 9056057
20130919 1.12 1.14 1.12 1.13 19188000
20130920 1.12 1.13 1.10 1.10 80600600
20130923 1.11 1.12 1.10 1.11 8465760
20130924 1.11 1.12 1.11 1.12 7198663
20130925 1.12 1.13 1.12 1.12 7151246
20130926 1.12 1.13 1.12 1.13 4598435
20130927 1.13 1.13 1.12 1.12 6773760
20130930 1.12 1.12 1.11 1.11 8894160
20131001 1.11 1.12 1.11 1.11 10947497
20131002 1.12 1.13 1.11 1.12 6982457
20131003 1.12 1.13 1.12 1.12 7130366
20131004 1.12 1.13 1.12 1.12 4143189
20131007 1.13 1.13 1.12 1.12 3877303
20131008 1.12 1.13 1.12 1.12 4837372
20131009 1.12 1.13 1.12 1.12 3541886
20131010 1.12 1.13 1.12 1.12 2976789
20131011 1.15 1.16 1.14 1.16 51367168
20131014 1.15 1.17 1.15 1.16 35188252
20131015 1.17 1.17 1.16 1.17 25542412
20131016 1.16 1.17 1.16 1.17 7940572
20131017 1.17 1.17 1.16 1.17 10281394
20131018 1.17 1.17 1.17 1.17 18664766
20131021 1.17 1.18 1.17 1.18 5132263
20131022 1.17 1.18 1.16 1.17 7022057
20131023 1.17 1.17 1.16 1.16 3559680
20131024 1.16 1.17 1.16 1.17 4100194
20131025 1.17 1.17 1.16 1.16 5008012
20131028 1.17 1.17 1.16 1.17 6777360
20131029 1.17 1.17 1.16 1.17 23225040
20131030 1.17 1.17 1.16 1.17 9120754
20131031 1.17 1.17 1.16 1.17 7605052
20131101 1.17 1.17 1.16 1.16 5681212
20131104 1.17 1.17 1.16 1.16 9039909
20131105 1.17 1.17 1.16 1.17 6662469
20131106 1.17 1.17 1.16 1.16 14574137
20131107 1.16 1.17 1.15 1.16 18933738
20131108 1.16 1.16 1.16 1.16 0
20131111 1.15 1.18 1.15 1.17 77418312
20131112 1.17 1.18 1.17 1.18 18762480
20131113 1.17 1.18 1.17 1.17 13973657
20131114 1.17 1.18 1.17 1.18 13686789
20131115 1.17 1.18 1.17 1.18 20271498
20131118 1.17 1.18 1.17 1.18 5948846
20131119 1.22 1.23 1.22 1.23 42533588
20131120 1.23 1.23 1.23 1.23 22340058
20131121 1.23 1.23 1.23 1.23 25740824
20131122 1.23 1.23 1.23 1.23 15330754
20131125 1.23 1.23 1.23 1.23 18741704
20131126 1.23 1.23 1.23 1.23 22641738
20131127 1.23 1.23 1.23 1.23 11992937
20131128 1.23 1.23 1.23 1.23 8161200
20131129 1.23 1.23 1.22 1.23 16409006
20131202 1.23 1.23 1.23 1.23 16092926
20131203 1.23 1.23 1.23 1.23 15792069
20131204 1.23 1.23 1.23 1.23 11390914
20131205 1.23 1.23 1.23 1.23 12342652
20131206 1.23 1.23 1.22 1.22 16196503
20131209 1.22 1.23 1.22 1.22 18106148
20131210 1.22 1.23 1.22 1.22 12962880
20131211 1.22 1.24 1.22 1.23 14943086
20131212 1.24 1.24 1.23 1.23 25243098
20131213 1.23 1.24 1.23 1.23 13401257
20131216 1.23 1.24 1.23 1.24 11317474
20131217 1.23 1.24 1.23 1.23 13901554
20131218 1.23 1.23 1.23 1.23 14903177
20131219 1.23 1.23 1.23 1.23 9648206
20131220 1.23 1.24 1.23 1.23 22529006
20131223 1.24 1.25 1.24 1.25 10594400
20131224 1.24 1.25 1.24 1.25 2151900
20131225 1.25 1.25 1.25 1.25 0
20131226 1.25 1.25 1.25 1.25 0
20131227 1.25 1.25 1.24 1.24 4747500
20131230 1.25 1.25 1.25 1.25 5301000
20131231 1.25 1.25 1.25 1.25 3133200
20140101 1.25 1.25 1.25 1.25 0
20140102 1.25 1.25 1.25 1.25 4382700
20140103 1.25 1.25 1.25 1.25 3827700
20140106 1.25 1.25 1.24 1.25 4120400
20140107 1.24 1.25 1.24 1.24 4457800
20140108 1.24 1.24 1.24 1.24 15716400
20140109 1.24 1.24 1.23 1.23 12902700
20140110 1.24 1.24 1.23 1.23 7894500
20140113 1.23 1.25 1.23 1.24 6946200
20140114 1.24 1.24 1.23 1.23 19017800
20140115 1.23 1.24 1.23 1.24 12553900
20140116 1.23 1.24 1.23 1.24 33481600
20140117 1.24 1.25 1.24 1.24 27013200
20140120 1.24 1.24 1.24 1.24 10661500
20140121 1.24 1.24 1.23 1.24 17720500
20140122 1.24 1.24 1.24 1.24 25673900
20140123 1.24 1.24 1.24 1.24 10903300
20140124 1.24 1.24 1.23 1.23 16246500
20140127 1.23 1.23 1.23 1.23 0
20140128 1.23 1.23 1.22 1.22 12851700
20140129 1.23 1.23 1.22 1.23 8445200
20140130 1.23 1.23 1.23 1.23 13312400
20140131 1.23 1.23 1.23 1.23 22666600
20140203 1.23 1.23 1.23 1.23 10943600
20140204 1.23 1.24 1.23 1.24 39195800
20140205 1.23 1.24 1.23 1.24 14673500
20140206 1.23 1.24 1.23 1.24 11782800
20140207 1.23 1.24 1.23 1.24 14572500
20140210 1.24 1.24 1.23 1.23 5431800
20140211 1.24 1.24 1.23 1.24 8377300
20140212 1.24 1.25 1.24 1.24 18529800
20140213 1.25 1.26 1.24 1.25 20100100
20140214 1.25 1.26 1.25 1.25 6550100
20140217 1.26 1.26 1.25 1.25 6897400
20140218 1.26 1.26 1.25 1.25 8706700
20140219 1.26 1.27 1.26 1.26 12545300
20140220 1.26 1.28 1.26 1.26 11047700
20140221 1.27 1.28 1.25 1.25 34936100
20140224 1.26 1.28 1.26 1.26 7334500
20140225 1.27 1.27 1.26 1.27 5374700
20140226 1.27 1.27 1.26 1.26 4381000
20140227 1.27 1.27 1.25 1.25 11426400
20140228 1.25 1.26 1.25 1.25 15847400
20140303 1.25 1.26 1.25 1.25 11632000
20140304 1.25 1.26 1.25 1.25 12264500
20140305 1.25 1.26 1.25 1.25 9095700
20140306 1.25 1.26 1.25 1.25 1850900
20140307 1.25 1.26 1.25 1.26 2308200
20140310 1.25 1.25 1.25 1.25 1488200
20140311 1.25 1.25 1.25 1.25 0
20140312 1.25 1.25 1.25 1.25 0
20140313 1.25 1.25 1.25 1.25 0
20140314 1.25 1.25 1.25 1.25 0
20140317 1.25 1.25 1.25 1.25 0
20140318 1.25 1.25 1.25 1.25 0
20140319 1.25 1.25 1.25 1.25 0
20140320 1.25 1.25 1.25 1.25 0
20140321 1.25 1.25 1.25 1.25 0
20140324 1.25 1.25 1.25 1.25 0
20140325 1.25 1.25 1.25 1.25 0
20140326 1.25 1.25 1.25 1.25 0
20140327 1.25 1.25 1.25 1.25 0
20140328 1.25 1.25 1.25 1.25 0
20140331 1.25 1.25 1.25 1.25 0
20140401 1.25 1.25 1.25 1.25 0
20140402 1.25 1.25 1.25 1.25 0
20140403 1.25 1.25 1.25 1.25 0
20140404 1.25 1.25 1.25 1.25 0
20140407 1.25 1.25 1.25 1.25 0
20140408 1.25 1.25 1.25 1.25 0
20140409 1.25 1.25 1.25 1.25 0
20140410 1.25 1.25 1.25 1.25 0
20140414 1.25 1.25 1.25 1.25 0
20140415 1.25 1.25 1.25 1.25 0
20140416 1.25 1.25 1.25 1.25 0
20140417 1.25 1.25 1.25 1.25 0
20140418 1.25 1.25 1.25 1.25 0
20140421 1.25 1.25 1.25 1.25 0
20140422 1.25 1.25 1.25 1.25 0