20000104 5.57 5.57 5.37 5.46 1003375
20000105 5.32 5.46 5.32 5.44 1677160
20000106 5.50 5.53 5.32 5.32 1375595
20000107 5.33 5.34 5.17 5.21 1910044
20000110 5.32 5.57 5.32 5.57 2157138
20000111 5.57 5.57 5.50 5.56 3437605
20000112 5.45 5.62 5.45 5.62 1269810
20000113 5.60 5.67 5.55 5.60 2233713
20000114 5.57 5.70 5.57 5.69 2175690
20000117 5.69 5.86 5.67 5.75 5419093
20000118 5.75 5.75 5.65 5.74 2030828
20000119 5.73 5.75 5.64 5.75 1442697
20000120 5.73 5.88 5.72 5.86 7659122
20000121 5.76 5.84 5.76 5.76 1607689
20000124 5.73 5.77 5.71 5.73 841935
20000125 5.72 5.72 5.67 5.71 4101522
20000126 5.71 5.71 5.71 5.71 0
20000127 5.73 5.93 5.73 5.88 3670489
20000128 5.87 5.87 5.83 5.83 1106791
20000131 5.82 5.88 5.74 5.85 3072885
20000201 5.85 5.90 5.85 5.88 2082141
20000202 5.92 5.92 5.80 5.89 861671
20000203 5.83 5.93 5.83 5.90 1460065
20000204 5.90 5.97 5.87 5.90 1873730
20000207 5.88 5.94 5.88 5.92 1422961
20000208 5.88 5.89 5.73 5.75 1954647
20000209 5.73 5.83 5.73 5.79 1837416
20000210 5.79 5.84 5.76 5.83 9464959
20000211 5.83 5.83 5.61 5.65 3970475
20000214 5.63 5.63 5.60 5.61 1854388
20000215 5.58 5.60 5.55 5.60 5647635
20000216 5.65 5.65 5.47 5.51 2442914
20000217 5.45 5.45 5.32 5.34 3016046
20000218 5.34 5.35 5.19 5.25 2654878
20000221 5.07 5.28 5.07 5.26 1265468
20000222 5.25 5.26 5.22 5.24 2298447
20000223 5.24 5.40 5.23 5.24 903511
20000224 5.24 5.41 5.24 5.36 3881269
20000225 5.39 5.39 5.29 5.33 1150210
20000228 5.24 5.38 5.24 5.37 2264501
20000229 5.39 5.52 5.39 5.52 3156565
20000301 5.50 5.54 5.45 5.50 864829
20000302 5.52 5.52 5.32 5.37 644181
20000303 5.19 5.19 4.94 5.15 2978547
20000306 5.25 5.37 5.22 5.29 5019638
20000307 5.26 5.37 5.24 5.32 2658431
20000308 5.27 5.31 5.22 5.24 542738
20000309 5.26 5.52 5.26 5.26 2150822
20000310 5.33 5.48 5.33 5.45 2141744
20000313 5.47 5.57 5.47 5.50 1910833
20000314 5.45 5.54 5.45 5.50 1207839
20000315 5.45 5.55 5.37 5.50 1366911
20000316 5.50 5.77 5.50 5.60 4947010
20000317 5.61 5.65 5.57 5.59 1863072
20000320 5.58 5.60 5.55 5.60 1635320
20000321 5.57 5.65 5.52 5.65 1229154
20000322 5.65 5.76 5.65 5.67 2179242
20000323 5.60 5.62 5.57 5.62 1293098
20000324 5.62 5.62 5.48 5.57 877065
20000327 5.57 5.70 5.57 5.62 10038486
20000328 5.65 5.70 5.61 5.63 1024690
20000329 5.59 5.65 5.50 5.51 886538
20000330 5.56 5.56 5.29 5.29 2018197
20000331 5.19 5.24 5.07 5.19 2320551
20000403 5.18 5.42 5.17 5.40 2148454
20000404 5.40 5.40 5.06 5.12 3024729
20000405 5.12 5.12 4.98 5.00 2726322
20000406 5.13 5.13 5.05 5.05 6241800
20000407 5.08 5.18 5.08 5.16 3292442
20000410 5.18 5.21 5.14 5.21 4690122
20000411 5.19 5.22 5.13 5.19 2739219
20000412 5.19 5.41 5.19 5.41 3405504
20000413 5.41 5.41 5.22 5.31 1300603
20000414 5.28 5.39 5.28 5.37 729055
20000417 4.99 5.13 4.95 5.11 3515447
20000418 5.26 5.31 5.21 5.25 4262046
20000419 5.26 5.26 5.21 5.23 3519346
20000420 5.23 5.26 5.18 5.23 2887369
20000421 5.23 5.23 5.23 5.23 0
20000424 5.23 5.23 5.23 5.23 0
20000425 5.23 5.23 5.23 5.23 0
20000426 5.16 5.32 5.16 5.27 584413
20000427 5.27 5.27 5.19 5.22 3666327
20000428 5.21 5.30 5.10 5.28 1362982
20000501 5.29 5.31 5.25 5.25 971163
20000502 5.26 5.39 5.26 5.39 668625
20000503 5.39 5.44 5.31 5.40 1005472
20000504 5.38 5.38 5.28 5.28 225344
20000505 5.25 5.39 5.25 5.39 1305281
20000508 5.39 5.51 5.28 5.39 1190270
20000509 5.39 5.46 5.39 5.40 761414
20000510 5.39 5.41 5.31 5.39 823403
20000511 5.33 5.33 5.13 5.23 1373118
20000512 5.26 5.28 5.26 5.28 1058104
20000515 5.26 5.26 5.18 5.18 5021511
20000516 5.19 5.19 5.12 5.14 1036271
20000517 5.15 5.22 5.15 5.21 1468636
20000518 5.19 5.23 5.16 5.21 1652264
20000519 5.20 5.21 5.09 5.15 727105
20000522 5.15 5.15 5.10 5.14 1088124
20000523 5.13 5.16 5.12 5.13 1226138
20000524 5.12 5.18 5.10 5.18 4706107
20000525 5.21 5.42 5.18 5.41 3356771
20000526 5.28 5.59 5.28 5.55 4125592
20000529 5.53 5.71 5.53 5.67 991826
20000530 5.70 5.80 5.69 5.80 1169996
20000531 5.85 6.08 5.85 6.08 3017585
20000601 6.05 6.05 5.77 5.87 3831631
20000602 5.92 5.94 5.78 5.80 1210933
20000605 5.83 5.93 5.82 5.89 1065901
20000606 5.89 5.89 5.84 5.85 1784430
20000607 5.87 5.87 5.63 5.64 4983304
20000608 5.64 5.64 5.64 5.64 0
20000609 7.05 7.56 6.86 7.37 13052809
20000612 7.37 7.37 7.37 7.37 0
20000613 7.18 7.52 7.05 7.46 10011442
20000614 7.44 7.45 7.41 7.45 5908463
20000615 7.49 7.77 7.49 7.69 7656634
20000616 7.69 8.08 7.69 7.80 5568497
20000619 7.69 7.80 7.69 7.75 3947812
20000620 7.70 7.75 7.62 7.72 3879975
20000621 7.70 7.95 7.69 7.95 2156365
20000622 8.08 8.49 7.96 8.32 6111584
20000623 8.30 8.62 8.30 8.60 6598530
20000626 8.61 8.74 8.54 8.71 5763431
20000627 8.72 8.92 8.65 8.69 8796221
20000628 8.46 8.46 8.16 8.39 8488614
20000629 8.38 8.38 8.08 8.12 3163786
20000630 7.95 8.47 7.95 8.47 7270274
20000703 8.23 8.81 8.23 8.80 5915480
20000704 8.71 8.84 8.53 8.72 3860481
20000705 8.72 8.75 8.59 8.70 4168478
20000706 8.57 8.58 8.52 8.55 2531418
20000707 8.55 8.72 8.55 8.55 3234352
20000710 8.56 8.72 8.56 8.70 2439409
20000711 8.70 8.73 8.69 8.70 3099847
20000712 8.65 8.70 8.57 8.57 3174312
20000713 8.57 8.67 8.49 8.64 1081106
20000714 8.61 8.72 8.61 8.69 3475291
20000717 8.69 8.75 8.59 8.72 4908839
20000718 8.70 8.72 8.67 8.70 2685417
20000719 8.67 8.80 8.67 8.77 4301033
20000720 8.70 8.85 8.70 8.84 1599632
20000721 8.85 8.85 8.72 8.74 3081913
20000724 8.70 8.75 8.67 8.74 3238641
20000725 8.72 8.80 8.70 8.72 1900611
20000726 8.70 8.77 8.70 8.75 3578606
20000727 8.76 8.89 8.76 8.82 3905706
20000728 8.72 8.73 8.71 8.72 2035115
20000731 8.67 8.72 8.59 8.72 4055806
20000801 8.72 8.73 8.62 8.72 3764964
20000802 8.72 8.77 8.70 8.72 3191856
20000803 8.77 8.77 8.68 8.70 4313509
20000804 8.72 8.75 8.71 8.72 2875283
20000807 8.72 8.73 8.71 8.72 2116988
20000808 8.74 8.76 8.72 8.73 2972360
20000809 8.72 8.82 8.72 8.82 1853047
20000810 8.82 8.85 8.77 8.77 2378590
20000811 8.80 8.80 8.72 8.72 2834347
20000814 8.72 8.85 8.72 8.83 969214
20000815 8.84 9.25 8.84 9.15 1389493
20000816 9.15 9.15 8.86 8.98 1904899
20000817 8.98 9.08 8.96 9.08 3153259
20000818 9.08 9.23 9.05 9.07 2097884
20000821 9.08 9.16 9.03 9.08 1550508
20000822 9.07 9.16 9.07 9.10 1849148
20000823 9.12 9.16 9.03 9.12 4005123
20000824 9.13 9.49 9.13 9.39 4830085
20000825 9.49 9.50 9.38 9.49 2617580
20000828 9.52 9.57 9.41 9.44 1520099
20000829 9.49 9.53 9.44 9.46 2237068
20000830 9.46 9.46 9.23 9.33 1794566
20000831 9.31 9.31 9.04 9.11 2771188
20000901 9.12 9.13 8.95 8.99 2962224
20000904 8.99 9.11 8.98 9.00 5240227
20000905 9.00 9.23 9.00 9.23 996505
20000906 9.23 9.23 9.04 9.05 5766550
20000907 9.07 9.07 9.01 9.05 2136091
20000908 9.05 9.17 9.03 9.09 893190
20000911 9.10 9.30 9.10 9.18 3151310
20000912 9.20 9.23 9.13 9.16 1895542
20000913 9.16 9.23 9.14 9.23 4040601
20000914 9.22 9.31 9.21 9.26 2331416
20000915 9.26 9.29 9.13 9.23 2821871
20000918 9.23 9.23 8.98 9.00 1853826
20000919 8.98 8.98 8.57 8.59 4906110
20000920 8.55 8.73 8.47 8.73 4588756
20000921 8.73 8.95 8.73 8.92 5232430
20000922 8.83 8.89 8.71 8.76 4546084
20000925 8.86 8.94 8.85 8.91 2499865
20000926 8.91 8.93 8.89 8.90 2962746
20000927 8.90 8.90 8.70 8.70 1258975
20000928 8.70 8.70 8.25 8.58 2875403
20000929 8.59 9.02 8.59 9.02 2823074
20001002 9.01 9.02 8.90 8.99 752230
20001003 8.97 8.97 8.63 8.70 4845821
20001004 8.71 8.71 8.63 8.71 2048912
20001005 8.68 8.81 8.67 8.77 2487937
20001006 8.81 9.01 8.81 9.01 1843444
20001009 8.99 9.01 8.89 8.97 3153978
20001010 8.96 8.99 8.72 8.72 2957359
20001011 8.68 8.68 8.26 8.36 9664708
20001012 8.36 8.58 8.22 8.39 6056315
20001013 8.39 8.58 8.39 8.54 2823074
20001016 8.58 8.86 8.58 8.86 2091622
20001017 8.87 9.10 8.86 9.07 3005071
20001018 9.05 9.05 8.91 8.97 1512540
20001019 8.91 9.05 8.91 8.99 3008919
20001020 8.99 9.22 8.99 9.14 2397516
20001023 9.12 9.36 9.12 9.17 1249355
20001024 9.15 9.15 9.04 9.07 1803812
20001025 9.04 9.12 9.04 9.10 2757662
20001026 9.07 9.14 8.98 9.10 2231294
20001027 9.10 9.21 9.04 9.04 1459056
20001030 9.12 9.15 8.97 8.97 970011
20001031 8.98 8.98 8.90 8.92 1619506
20001101 8.97 9.12 8.97 9.12 1591803
20001102 9.10 9.49 9.10 9.49 2642616
20001103 9.47 9.49 9.39 9.47 1438279
20001106 9.35 9.40 9.21 9.40 847653
20001107 9.43 9.45 9.32 9.34 1690689
20001108 9.33 9.33 9.06 9.06 1510616
20001109 9.04 9.23 9.02 9.15 1241660
20001110 9.09 9.36 9.08 9.36 958852
20001113 9.02 9.36 9.02 9.36 2071614
20001114 9.35 9.40 9.20 9.38 1332466
20001115 9.38 9.57 9.38 9.51 2809991
20001116 9.50 9.54 9.25 9.27 1468676
20001117 9.35 9.37 9.23 9.33 782242
20001120 9.34 9.58 9.33 9.58 1484066
20001121 9.47 9.64 9.47 9.55 1473678
20001122 9.56 9.75 9.51 9.75 731452
20001123 9.72 9.72 9.30 9.55 637568
20001124 9.56 9.90 9.55 9.69 1987733
20001127 9.62 9.62 9.33 9.50 1439433
20001128 9.51 9.51 9.25 9.47 2340185
20001129 9.49 9.51 9.33 9.51 358223
20001130 9.53 9.58 9.23 9.35 2369427
20001201 9.32 9.56 9.23 9.50 1187407
20001204 9.43 9.45 9.36 9.38 1096601
20001205 9.40 9.77 9.40 9.76 2272849
20001206 9.82 9.85 9.54 9.56 2127021
20001207 9.56 9.75 9.55 9.67 1407112
20001208 9.71 9.83 9.54 9.59 1366711
20001211 9.59 9.59 9.53 9.57 923838
20001212 9.54 9.59 9.54 9.56 1912703
20001213 9.62 10.07 9.62 9.98 4021639
20001214 9.99 10.03 9.95 9.99 2213595
20001215 9.89 9.90 9.51 9.90 2636844
20001218 9.84 9.84 9.66 9.72 2656083
20001219 9.70 9.97 9.69 9.95 898828
20001220 9.93 10.03 9.77 9.93 881898
20001221 9.87 9.87 9.54 9.62 3057015
20001222 9.62 9.82 9.62 9.75 980400
20001227 9.80 10.11 9.80 10.06 1621815
20001228 10.01 10.12 9.83 10.12 760695
20001229 10.12 10.42 10.12 10.15 2426758
20010101 10.15 10.15 10.15 10.15 0
20010102 10.14 10.29 10.13 10.21 525214
20010103 10.14 10.31 10.14 10.31 1083903
20010104 10.39 10.39 10.21 10.38 1922707
20010105 10.37 10.38 10.27 10.32 2487552
20010108 10.19 10.27 9.93 10.11 1847291
20010109 10.10 10.10 9.75 9.94 2185891
20010110 9.88 9.88 9.75 9.76 3800395
20010111 9.70 9.70 9.36 9.43 8266831
20010112 9.35 9.35 9.08 9.28 5268301
20010115 9.14 9.20 9.02 9.05 3396769
20010116 8.97 8.97 8.80 8.90 6266785
20010117 8.86 9.28 8.77 9.28 7544613
20010118 9.36 9.72 9.36 9.68 2832308
20010119 9.73 9.87 9.72 9.77 3769228
20010122 9.88 9.93 9.62 9.64 1821512
20010123 9.56 9.56 9.22 9.39 2843467
20010124 9.48 9.48 9.16 9.17 3498734
20010125 9.12 9.16 8.97 9.12 4012789
20010129 9.07 9.10 9.01 9.10 2319407
20010130 9.10 9.10 8.58 8.87 10578542
20010131 8.90 9.10 8.90 9.00 3625708
20010201 9.01 9.01 8.80 8.80 4576096
20010202 8.79 8.79 8.55 8.64 2979291
20010205 8.62 8.76 8.62 8.65 2061225
20010206 8.71 8.86 8.68 8.79 7923614
20010207 8.80 8.91 8.80 8.90 3267486
20010208 8.90 9.37 8.90 9.36 3637252
20010209 9.27 9.29 9.09 9.10 2505252
20010212 8.97 9.25 8.97 9.24 1851139
20010213 9.30 9.30 9.22 9.25 1875764
20010214 9.28 9.28 9.04 9.10 5220974
20010215 9.09 9.09 8.84 8.97 890363
20010216 9.03 9.03 8.89 9.01 1023109
20010219 9.00 9.00 8.14 8.14 1247816
20010220 8.78 9.18 8.63 9.15 5721563
20010221 9.36 9.67 9.36 9.63 6927054
20010222 9.60 9.63 9.53 9.62 5259067
20010223 9.58 9.71 9.51 9.62 4305986
20010226 9.61 9.69 9.54 9.64 3818864
20010227 9.62 9.67 9.49 9.62 1908855
20010228 9.56 9.60 9.46 9.46 1315536
20010301 9.46 9.59 9.36 9.56 5651919
20010302 9.56 9.57 9.36 9.54 647572
20010305 9.45 9.56 9.45 9.54 1413268
20010306 9.49 9.56 9.49 9.55 1951565
20010307 9.55 9.62 9.55 9.62 4308679
20010308 9.59 9.62 9.51 9.62 5463765
20010309 9.59 9.60 9.51 9.56 2937351
20010312 9.48 9.58 9.46 9.54 2360193
20010313 9.35 9.40 9.20 9.40 2511023
20010314 9.40 9.40 9.22 9.30 4218643
20010315 9.12 9.28 9.11 9.13 4656513
20010316 9.13 9.15 9.04 9.08 3456793
20010319 9.01 9.01 8.85 8.90 2081233
20010320 8.91 9.04 8.91 8.95 2307864
20010321 8.94 9.23 8.94 9.15 1650673
20010322 9.15 9.26 9.10 9.26 2199743
20010323 9.10 9.13 8.99 9.03 3279029
20010326 9.02 9.08 8.63 8.71 2502943
20010327 8.81 9.12 8.76 9.11 4083587
20010328 9.14 9.20 9.14 9.19 3316352
20010329 9.19 9.43 9.15 9.34 2168191
20010330 9.32 9.33 9.19 9.30 3209385
20010402 9.36 9.36 9.28 9.33 3374067
20010403 9.29 9.33 9.29 9.30 3088182
20010404 9.23 9.61 9.23 9.59 2122788
20010405 9.67 9.69 9.63 9.68 2102516
20010406 9.69 9.87 9.53 9.72 2437467
20010409 9.69 9.96 9.67 9.95 2322124
20010410 9.94 9.99 9.84 9.95 1541845
20010411 9.95 9.95 9.79 9.80 1099954
20010412 9.82 9.86 9.79 9.81 526297
20010413 9.81 9.81 9.81 9.81 0
20010416 9.81 9.81 9.81 9.81 0
20010417 9.82 9.86 9.22 9.30 2176610
20010418 9.33 9.35 9.25 9.27 2170881
20010419 9.36 9.43 9.27 9.27 1840131
20010420 9.29 9.32 9.06 9.06 1076274
20010423 9.14 9.16 8.98 9.03 1616321
20010424 9.04 9.16 8.95 8.95 2026130
20010425 8.95 8.95 8.95 8.95 0
20010426 8.93 9.37 8.93 9.37 3224239
20010427 9.36 9.39 9.27 9.39 1592259
20010430 9.39 9.67 9.39 9.64 5115548
20010501 9.61 9.75 9.45 9.74 1679721
20010502 9.72 9.72 9.53 9.62 1358901
20010503 9.62 9.70 9.57 9.57 3339581
20010504 9.58 9.62 9.55 9.56 1885962
20010507 9.57 9.67 9.57 9.64 4104966
20010508 9.64 9.64 9.56 9.61 2240392
20010509 9.61 9.69 9.60 9.66 2382469
20010510 9.66 9.74 9.62 9.72 1830201
20010511 9.71 9.71 9.60 9.69 1065962
20010514 9.67 9.69 9.48 9.65 2932446
20010515 9.66 9.73 9.66 9.69 1365776
20010516 9.73 9.90 9.73 9.87 3430480
20010517 9.94 10.19 9.94 10.18 5525739
20010518 10.16 10.21 10.00 10.17 4397523
20010521 10.17 10.21 10.09 10.21 1221407
20010522 10.16 10.17 10.15 10.17 3130667
20010523 10.17 10.34 10.17 10.34 4967742
20010524 10.34 10.48 10.34 10.47 3561100
20010525 9.70 10.49 9.70 10.49 3758557
20010528 10.47 10.47 10.39 10.39 3354859
20010529 10.39 10.39 10.32 10.37 2289660
20010530 10.37 10.38 10.32 10.34 3319721
20010531 10.32 10.32 10.20 10.24 4036601
20010601 10.24 10.31 10.24 10.29 2603224
20010604 10.30 10.46 10.29 10.42 2845366
20010605 10.36 10.42 10.34 10.42 922739
20010606 10.39 10.39 10.34 10.34 3011887
20010607 10.30 10.31 10.21 10.29 2984770
20010608 10.29 10.29 10.21 10.21 3027164
20010611 10.21 10.21 10.21 10.21 0
20010612 10.19 10.21 10.09 10.20 3215073
20010613 10.16 10.21 10.01 10.02 2773946
20010614 9.91 10.00 9.63 9.96 6104361
20010615 9.92 10.05 9.73 10.05 3241808
20010618 9.95 9.95 9.79 9.82 1198491
20010619 9.83 9.83 9.69 9.69 1476153
20010620 9.69 9.82 9.69 9.79 4738967
20010621 9.82 10.08 9.82 10.08 3359442
20010622 10.08 10.13 10.08 10.11 2172408
20010625 10.13 10.29 10.13 10.21 4248189
20010626 10.21 10.21 10.21 10.21 0
20010627 12.57 13.07 11.94 12.33 22525752
20010628 12.28 12.41 12.10 12.11 5588376
20010629 12.08 12.54 12.08 12.49 6495073
20010702 12.30 12.41 12.07 12.20 2811757
20010703 12.31 12.33 12.18 12.18 1209949
20010704 12.18 12.18 11.91 11.99 5547891
20010705 11.91 11.91 11.83 11.90 4856601
20010706 11.81 11.96 11.65 11.91 4812297
20010709 11.68 11.86 11.68 11.76 4363150
20010710 11.76 11.76 11.53 11.54 3803242
20010711 11.50 11.78 11.39 11.71 4173331
20010712 11.78 12.08 11.70 12.08 5251133
20010713 12.08 12.58 12.08 12.57 7968171
20010716 12.57 12.61 12.41 12.41 2616973
20010717 12.37 12.37 12.19 12.36 1648785
20010718 12.39 12.53 12.32 12.32 983847
20010719 12.36 12.57 12.31 12.42 1925301
20010720 12.42 12.52 12.41 12.46 1926065
20010723 12.46 12.46 12.25 12.32 1802702
20010724 12.33 12.37 12.23 12.23 902497
20010725 12.20 12.21 12.04 12.12 3143652
20010726 12.17 12.18 11.97 12.04 1853880
20010727 12.04 12.07 11.97 12.03 4889065
20010730 12.05 12.18 12.04 12.16 2606661
20010731 12.20 12.31 12.19 12.28 5003643
20010801 12.28 12.50 12.27 12.49 2938939
20010802 12.47 12.47 12.26 12.26 1991374
20010803 12.27 12.31 12.12 12.25 1830201
20010806 12.25 12.33 12.25 12.33 1209567
20010807 12.30 12.38 12.25 12.38 2581072
20010808 12.41 12.54 12.41 12.49 2189213
20010809 12.54 12.71 12.42 12.71 3647034
20010810 12.71 12.75 12.64 12.68 1039991
20010813 12.66 12.96 12.65 12.95 1298174
20010814 12.96 13.17 12.95 13.07 3878482
20010815 13.05 13.05 12.91 12.97 2969875
20010816 12.96 12.96 12.74 12.88 1245468
20010817 12.88 12.90 12.83 12.83 1053740
20010820 12.70 13.03 12.62 12.96 1889400
20010821 12.96 12.97 12.91 12.97 2459237
20010822 12.93 13.12 12.71 13.07 3794076
20010823 13.09 13.10 13.03 13.05 3117681
20010824 12.96 12.96 12.78 12.96 2713983
20010827 13.07 13.08 12.82 12.88 2967965
20010828 12.91 12.91 12.46 12.60 3596619
20010829 12.57 12.57 12.23 12.35 5657123
20010830 12.32 12.32 12.16 12.21 2974458
20010831 12.10 12.15 12.02 12.06 9718548
20010903 12.06 12.06 11.98 12.02 2549754
20010904 12.02 12.05 11.99 12.03 1227518
20010905 11.97 11.97 11.83 11.97 2688012
20010906 11.91 12.28 11.83 12.25 2930154
20010907 12.10 12.35 12.09 12.31 2424099
20010910 12.15 12.38 12.02 12.38 2159423
20010911 12.39 12.44 12.18 12.18 1531151
20010912 11.52 12.01 11.39 11.89 2248412
20010913 12.04 12.31 11.97 11.97 1796209
20010914 12.04 12.06 11.65 11.65 2528748
20010917 11.50 11.50 11.15 11.28 4641575
20010918 11.31 11.56 11.19 11.39 3072232
20010919 11.39 11.65 11.26 11.62 1952418
20010920 11.60 11.78 11.46 11.75 3285348
20010921 11.64 11.73 11.52 11.69 3183085
20010924 11.39 11.39 10.88 11.26 4165081
20010925 11.40 11.52 11.28 11.35 3716557
20010926 11.28 11.47 11.26 11.39 4429740
20010927 11.39 11.67 11.36 11.65 4468250
20010928 11.71 12.00 11.71 11.91 6271029
20011001 12.02 12.08 11.98 12.03 1881686
20011002 12.02 12.16 11.89 12.16 2185233
20011003 12.18 12.24 11.92 11.99 1376530
20011004 12.05 12.05 11.83 11.88 2568441
20011005 11.89 12.05 11.86 11.90 4202458
20011008 11.83 11.99 11.71 11.99 1451662
20011009 12.08 12.22 12.05 12.15 2784775
20011010 12.14 12.14 11.92 12.03 3764505
20011011 12.24 12.29 12.08 12.24 2208641
20011012 12.32 12.40 11.95 11.96 1451662
20011015 11.91 11.91 11.63 11.71 2704735
20011016 11.65 11.92 11.65 11.79 1418060
20011017 11.92 12.45 11.87 12.45 3286910
20011018 12.45 12.49 12.28 12.36 3242737
20011019 12.35 12.58 12.34 12.52 1219472
20011022 12.55 12.58 12.40 12.45 3000353
20011023 12.58 12.58 12.32 12.32 2310955
20011024 12.52 12.52 12.22 12.34 2147856
20011025 12.29 12.85 12.21 12.76 3348073
20011026 12.86 13.51 12.86 13.35 6543239
20011029 13.24 13.46 13.23 13.24 3328440
20011030 13.11 13.28 12.98 13.28 1550956
20011031 13.08 13.33 13.08 13.33 2407229
20011101 13.25 13.38 13.25 13.31 2138795
20011102 13.33 13.51 13.33 13.51 1937185
20011105 13.51 13.51 13.22 13.28 1593242
20011106 13.31 13.51 13.31 13.48 3131361
20011107 13.45 13.45 13.30 13.32 1168503
20011108 13.24 13.24 13.14 13.24 3395643
20011109 13.08 13.11 12.45 12.91 9191342
20011112 12.91 12.91 12.50 12.79 4572830
20011113 12.73 12.93 12.66 12.93 1965879
20011114 12.98 13.06 12.89 13.06 1586823
20011115 13.14 13.22 12.86 12.87 1478468
20011116 12.87 12.93 12.51 12.51 1290828
20011119 12.60 12.80 12.58 12.74 2377026
20011120 12.74 12.75 12.63 12.66 2173529
20011121 12.58 12.85 12.58 12.81 2464994
20011122 12.81 12.81 12.72 12.74 1075627
20011123 12.74 12.77 12.67 12.69 1508294
20011126 12.70 12.74 12.62 12.62 1383704
20011127 12.58 12.75 12.58 12.69 2870855
20011128 12.69 12.91 12.69 12.82 1697822
20011129 12.79 12.81 12.71 12.76 1416928
20011130 12.77 12.87 12.70 12.70 7667192
20011203 12.94 12.97 12.74 12.97 3561386
20011204 13.00 13.26 13.00 13.25 5294697
20011205 13.26 13.50 13.26 13.46 3999338
20011206 13.46 13.46 13.10 13.11 2884069
20011207 13.11 13.18 13.11 13.14 1702730
20011210 13.11 13.11 12.85 13.04 1911512
20011211 13.08 13.11 12.81 12.98 1390500
20011212 13.30 13.30 12.63 12.76 8845511
20011213 12.97 12.97 12.57 12.61 1923216
20011214 12.58 12.58 12.44 12.50 3019608
20011217 12.63 12.73 12.58 12.61 1905472
20011218 12.73 12.85 12.73 12.76 2122560
20011219 12.84 12.95 12.83 12.95 4739705
20011220 12.97 13.23 12.95 13.19 1410887
20011221 13.19 13.46 13.18 13.36 19221590
20011224 13.38 13.45 13.24 13.45 801151
20011225 13.45 13.45 13.45 13.45 0
20011226 13.45 13.45 13.45 13.45 0
20011227 13.42 13.67 13.42 13.53 1480355
20011228 13.64 13.64 13.57 13.63 1274971
20011231 13.65 13.66 13.55 13.64 2562401
20020101 13.64 13.64 13.64 13.64 0
20020102 13.64 13.77 13.59 13.77 1043535
20020103 13.75 13.77 13.67 13.77 994455
20020104 13.77 13.77 13.61 13.62 1085065
20020107 13.67 13.67 13.51 13.59 2390617
20020108 13.51 13.51 12.98 13.01 3947237
20020109 13.06 13.18 12.99 12.99 1725005
20020110 13.08 13.18 12.73 12.75 2998088
20020111 12.85 12.98 12.71 12.85 2764387
20020114 12.91 12.91 12.85 12.87 2882937
20020115 12.91 13.04 12.91 12.98 1578140
20020116 13.01 13.01 12.98 12.98 2606951
20020117 12.99 13.01 12.86 12.91 2560890
20020118 12.92 12.92 12.72 12.79 2066306
20020121 12.79 12.87 12.78 12.83 1417305
20020122 12.85 12.85 12.74 12.81 1251563
20020123 12.79 12.87 12.51 12.51 2166733
20020124 12.58 12.66 12.34 12.37 4047287
20020125 12.37 12.41 12.15 12.15 4567922
20020128 12.15 12.15 12.15 12.15 0
20020129 12.13 12.13 11.71 11.85 6242713
20020130 11.79 11.92 11.64 11.87 4154132
20020131 11.98 12.58 11.98 12.53 6870949
20020201 12.45 12.57 12.40 12.50 3794331
20020204 12.52 12.59 12.24 12.32 898936
20020205 12.32 12.32 12.05 12.13 2935038
20020206 12.14 12.14 11.97 12.03 1533967
20020207 12.03 12.13 11.69 12.00 4238702
20020208 12.05 12.24 12.00 12.21 1997970
20020211 12.32 12.66 12.32 12.59 3347695
20020212 12.63 12.74 12.58 12.61 3191391
20020213 12.61 12.72 12.58 12.69 1098280
20020214 12.68 12.89 12.68 12.70 1817503
20020215 12.66 12.66 12.32 12.56 4586799
20020218 12.72 12.89 12.61 12.71 5159158
20020219 12.85 13.12 12.34 12.73 6715777
20020220 12.71 12.71 12.34 12.42 5415511
20020221 12.45 12.45 11.91 12.05 6053185
20020222 12.04 12.29 11.93 12.12 11080957
20020225 12.18 12.21 11.96 12.01 1131881
20020226 11.99 12.05 11.83 11.89 3455295
20020227 11.90 11.92 11.60 11.65 3756954
20020228 11.68 11.73 11.14 11.34 7472756
20020301 11.39 11.46 11.22 11.30 3943462
20020304 11.33 11.35 10.99 11.06 6675758
20020305 11.18 11.18 10.70 10.86 6974018
20020306 10.82 11.28 10.54 11.28 4805398
20020307 11.28 11.64 11.28 11.36 4038603
20020308 11.34 11.47 11.23 11.39 2522758
20020311 11.39 11.39 10.93 11.15 4518841
20020312 11.23 11.26 11.07 11.18 2460086
20020313 11.23 11.39 11.17 11.17 3100025
20020314 11.23 11.23 11.06 11.06 2431392
20020315 11.12 11.12 10.87 10.87 3126076
20020318 11.07 11.07 11.02 11.02 1693291
20020319 11.02 11.07 11.02 11.04 3786780
20020320 11.10 11.10 10.81 10.81 1759362
20020321 10.80 10.80 10.54 10.59 7107292
20020322 10.59 10.79 10.53 10.75 2939946
20020325 10.74 10.91 10.74 10.81 1686495
20020326 10.78 10.78 10.55 10.60 3835484
20020327 10.67 10.87 10.67 10.86 4907713
20020328 10.81 10.98 10.75 10.94 4254559
20020329 10.94 10.94 10.94 10.94 0
20020401 10.94 10.94 10.94 10.94 0
20020402 10.99 11.12 10.97 11.12 3807923
20020403 11.13 11.63 11.13 11.60 6412608
20020404 11.39 11.65 11.34 11.57 2651501
20020405 11.65 11.78 11.30 11.43 1886995
20020408 11.47 11.49 11.15 11.17 2223209
20020409 11.16 11.19 10.94 11.02 3563949
20020410 11.08 11.19 11.05 11.15 1838322
20020411 11.15 11.15 10.90 10.98 3753023
20020412 10.98 11.19 10.89 11.19 2125490
20020415 11.22 11.22 11.19 11.22 945369
20020416 11.22 11.44 11.22 11.40 9761454
20020417 11.50 11.50 11.30 11.39 4636616
20020418 11.38 11.39 11.18 11.22 3285018
20020419 11.22 11.22 11.06 11.16 1809119
20020422 11.09 11.17 10.99 11.01 2331786
20020423 10.98 11.01 10.80 10.80 4802477
20020424 10.81 10.81 10.65 10.68 6361494
20020425 10.68 10.68 10.68 10.68 0
20020426 10.72 10.73 10.49 10.52 3335188
20020429 10.39 10.45 10.23 10.38 8863634
20020430 10.36 10.44 10.30 10.43 4543015
20020501 10.50 10.52 10.44 10.46 1119467
20020502 10.55 10.60 10.43 10.54 2169295
20020503 10.60 10.60 9.77 9.90 7193793
20020506 9.89 9.89 9.62 9.78 6380588
20020507 9.61 9.61 9.37 9.47 8165745
20020508 9.47 9.75 9.47 9.75 7199409
20020509 9.88 9.96 9.82 9.91 6298594
20020510 9.94 9.94 9.83 9.83 2094789
20020513 9.82 9.82 9.59 9.66 2122120
20020514 9.63 9.64 9.35 9.48 5786035
20020515 9.55 9.93 9.43 9.78 3943595
20020516 9.80 10.11 9.78 9.97 2584883
20020517 10.04 10.29 10.02 10.27 1972359
20020520 10.27 10.31 10.18 10.26 2352004
20020521 10.23 10.26 9.93 9.96 3959694
20020522 9.87 9.90 9.77 9.87 2810649
20020523 9.87 9.87 9.70 9.74 3453874
20020524 9.78 9.96 9.78 9.86 5736240
20020527 9.88 9.89 9.83 9.86 3645944
20020528 9.86 10.00 9.86 9.92 2109016
20020529 9.88 9.88 9.83 9.86 2345265
20020530 9.83 9.87 9.68 9.86 2562419
20020531 9.87 9.91 9.79 9.88 8573096
20020603 9.86 9.96 9.76 9.80 1733115
20020604 9.79 9.79 9.62 9.66 1749963
20020605 9.62 9.64 9.40 9.48 2733522
20020606 9.48 9.50 9.40 9.44 3173072
20020607 9.37 9.48 9.37 9.48 2779199
20020610 9.48 9.48 9.48 9.48 0
20020611 9.40 9.40 8.47 8.54 17758718
20020612 8.40 8.53 8.35 8.39 9480651
20020613 8.37 8.49 8.07 8.11 6345020
20020614 7.98 8.01 7.88 7.94 9982726
20020617 7.75 7.85 7.48 7.82 11642084
20020618 7.92 8.33 7.87 8.31 8889093
20020619 8.41 8.49 8.15 8.33 10830751
20020620 8.34 8.85 8.34 8.82 8393757
20020621 8.84 9.05 8.69 8.77 4151014
20020624 8.66 8.72 8.55 8.63 3656801
20020625 8.69 8.84 8.65 8.68 5309419
20020626 8.63 8.63 8.37 8.52 2957415
20020627 8.60 8.76 8.55 8.60 2380085
20020628 8.62 8.67 8.58 8.60 11010465
20020701 8.63 8.63 8.27 8.32 3337809
20020702 8.15 8.16 8.02 8.05 5064934
20020703 8.01 8.44 7.92 8.44 3953329
20020704 8.55 8.58 8.33 8.50 3206019
20020705 8.52 8.55 8.17 8.34 4480864
20020708 8.52 8.55 8.25 8.29 2102651
20020709 8.15 8.21 8.05 8.12 5159658
20020710 8.10 8.10 7.80 7.88 6869934
20020711 7.64 7.80 7.48 7.75 7644201
20020712 7.80 8.07 7.74 8.05 4462144
20020715 8.03 8.03 7.75 8.00 4027835
20020716 7.85 7.96 7.78 7.79 4231137
20020717 7.74 7.80 7.72 7.77 3051016
20020718 7.86 7.99 7.75 7.93 5366329
20020719 6.94 7.53 6.68 7.36 27085862
20020722 7.16 7.61 7.08 7.60 11303997
20020723 7.60 7.88 7.37 7.75 5468541
20020724 7.75 7.85 7.53 7.53 4143900
20020725 7.76 7.85 7.60 7.75 6735149
20020726 7.81 7.81 7.41 7.45 7372384
20020729 7.47 7.68 7.35 7.35 2234067
20020730 7.61 7.63 7.36 7.36 5806253
20020731 7.51 7.75 7.48 7.61 4457277
20020801 7.72 7.72 7.47 7.55 3545603
20020802 7.46 7.46 7.17 7.21 5701794
20020805 7.14 7.14 6.84 6.84 4435187
20020806 6.68 6.70 6.49 6.64 15619374
20020807 6.79 6.79 6.48 6.65 9670099
20020808 6.75 6.75 6.61 6.68 6305333
20020809 6.72 6.80 6.63 6.63 3488320
20020812 6.69 6.69 6.53 6.57 4921163
20020813 6.59 6.60 6.49 6.54 4330728
20020814 6.49 6.53 6.48 6.52 2837606
20020815 6.61 6.73 6.48 6.49 7971055
20020816 6.58 6.63 6.54 6.56 7552846
20020819 6.60 6.86 6.57 6.84 6729533
20020820 7.02 7.48 7.02 7.20 13199978
20020821 7.34 8.01 7.30 7.43 15027442
20020822 7.35 7.35 6.77 6.80 26966428
20020823 6.68 6.74 6.33 6.35 22713576
20020826 6.42 6.66 6.35 6.61 15359164
20020827 6.81 6.81 6.45 6.48 7349545
20020828 6.48 6.48 6.13 6.16 18823896
20020829 6.11 6.16 5.93 6.06 11590042
20020830 6.15 6.27 5.94 6.14 16944390
20020902 6.20 6.22 5.97 5.97 6663638
20020903 5.97 6.08 5.97 6.06 12876493
20020904 5.97 6.04 5.94 5.97 5477152
20020905 6.02 6.08 6.01 6.07 3960068
20020906 6.01 6.06 5.96 6.01 11133269
20020909 6.05 6.08 5.98 5.98 4255473
20020910 6.00 6.04 5.78 5.81 10560431
20020911 5.88 6.00 5.83 5.97 7489947
20020912 6.01 6.17 5.95 6.17 7790967
20020913 6.10 6.44 6.06 6.39 8799985
20020916 6.42 6.62 6.42 6.62 8368672
20020917 6.69 6.73 6.53 6.61 11166217
20020918 6.56 6.56 6.30 6.35 4662450
20020919 6.33 6.33 5.96 6.05 7774493
20020920 6.05 6.24 6.00 6.18 7688109
20020923 6.22 6.22 6.00 6.00 5799604
20020924 5.99 6.06 5.93 6.06 7212440
20020925 6.00 6.00 5.92 5.94 7095067
20020926 6.05 6.08 5.74 5.74 6962432
20020927 5.91 6.00 5.85 5.99 10897877
20020930 5.85 6.07 5.84 6.07 9436711
20021001 6.08 6.08 5.92 5.95 5887179
20021002 6.05 6.06 5.37 5.44 27097158
20021003 5.34 5.46 5.17 5.37 18898858
20021004 5.30 5.47 5.30 5.39 8482102
20021007 5.39 5.41 5.37 5.39 6508566
20021008 5.37 5.56 5.37 5.56 6020905
20021009 5.61 5.64 5.49 5.57 10890246
20021010 5.52 5.52 5.44 5.45 7315641
20021011 5.51 5.61 5.48 5.59 5391887
20021014 5.63 5.80 5.61 5.73 6067781
20021015 5.77 5.89 5.77 5.81 8252444
20021016 5.92 5.93 5.81 5.88 6780013
20021017 5.77 5.77 5.18 5.22 30587458
20021018 5.19 5.19 4.83 4.92 40278900
20021021 5.01 5.11 4.91 5.08 9257563
20021022 5.12 5.17 5.04 5.15 15752683
20021023 5.15 5.39 5.15 5.34 8410152
20021024 5.34 5.40 5.30 5.36 8559139
20021025 5.32 5.32 5.20 5.27 3972147
20021028 5.29 5.37 5.26 5.27 2973205
20021029 5.26 5.27 5.16 5.23 6851963
20021030 5.23 5.23 4.94 4.95 12442984
20021031 4.95 4.97 4.75 4.87 11371002
20021101 4.87 4.91 4.75 4.76 7942478
20021104 4.80 4.86 4.75 4.78 5691679
20021105 4.82 4.84 4.74 4.75 2159589
20021106 4.80 4.82 4.71 4.71 3032074
20021107 4.71 4.84 4.68 4.84 5665152
20021108 4.80 4.89 4.77 4.81 7242237
20021111 4.77 4.77 4.57 4.57 13349627
20021112 4.53 4.53 4.40 4.49 9367305
20021113 4.54 4.73 4.54 4.68 9062062
20021114 4.74 4.87 4.72 4.72 6928274
20021115 4.83 4.93 4.82 4.93 9127108
20021118 4.98 5.01 4.82 4.87 4776315
20021119 4.88 4.90 4.72 4.76 5576123
20021120 4.75 4.82 4.72 4.73 8096552
20021121 5.09 5.23 5.00 5.23 15175993
20021122 5.51 5.80 5.49 5.56 37461952
20021125 5.68 5.72 5.58 5.66 9258653
20021126 5.67 5.85 5.63 5.83 10039565
20021127 5.83 5.85 5.67 5.70 6790915
20021128 5.80 5.84 5.75 5.78 12409916
20021129 5.78 5.93 5.75 5.89 22325930
20021202 5.92 6.40 5.91 6.37 9640933
20021203 6.12 6.15 5.75 5.78 22864828
20021204 5.57 5.57 5.27 5.34 19784062
20021205 5.39 5.49 5.23 5.35 11805609
20021206 5.32 5.45 5.32 5.39 5474012
20021209 5.50 5.60 5.48 5.50 4661123
20021210 5.45 5.79 5.41 5.78 9059155
20021211 5.88 5.89 5.56 5.60 5337016
20021212 5.67 5.67 5.45 5.50 4332624
20021213 5.46 5.53 5.31 5.35 6486399
20021216 5.34 5.40 5.25 5.28 4646951
20021217 5.30 5.39 5.30 5.33 4399123
20021218 5.36 5.37 5.25 5.36 5005247
20021219 5.29 5.36 5.29 5.31 9154725
20021220 5.40 5.57 5.35 5.53 7580547
20021223 5.67 6.20 5.67 6.19 22875004
20021224 6.14 6.14 5.92 5.93 4630962
20021225 5.93 5.93 5.93 5.93 0
20021226 5.93 5.93 5.93 5.93 0
20021227 5.94 6.04 5.93 5.97 2354000
20021230 5.97 5.97 5.85 5.89 3835152
20021231 5.92 6.02 5.92 5.94 3513557
20030101 5.94 5.94 5.94 5.94 0
20030102 6.00 6.01 5.88 5.91 1434639
20030103 5.98 6.02 5.88 5.92 3064415
20030106 5.95 6.10 5.94 6.03 6152449
20030107 6.11 6.24 6.11 6.17 10451642
20030108 6.16 6.16 6.03 6.05 7313824
20030109 6.03 6.03 5.92 5.92 7232789
20030110 6.00 6.05 5.90 5.94 5063752
20030113 5.96 6.02 5.96 5.97 5262886
20030114 6.00 6.01 5.92 5.92 5170587
20030115 5.97 5.97 5.88 5.91 5648436
20030116 5.88 5.89 5.77 5.80 6739314
20030117 5.78 5.88 5.70 5.70 3431796
20030120 5.64 5.64 5.55 5.56 5225458
20030121 5.56 5.61 5.49 5.56 7474439
20030122 5.49 5.49 5.36 5.41 9444342
20030123 5.31 5.36 5.25 5.30 8997017
20030124 5.33 5.34 5.04 5.09 8155420
20030127 5.09 5.09 5.09 5.09 0
20030128 4.97 5.00 4.84 4.95 13197732
20030129 4.99 5.05 4.92 4.95 10390593
20030130 5.01 5.01 4.91 4.95 4429647
20030131 4.89 4.90 4.79 4.89 5394795
20030203 4.68 4.74 4.61 4.61 15683277
20030204 4.68 4.71 4.50 4.51 11995659
20030205 4.50 4.54 4.43 4.44 10487253
20030206 4.47 4.47 4.29 4.29 9077325
20030207 4.27 4.41 4.24 4.29 10164932
20030210 4.29 4.31 4.11 4.12 9451246
20030211 4.13 4.17 3.97 4.06 11392079
20030212 4.06 4.24 4.00 4.23 10320460
20030213 4.27 4.27 4.15 4.21 9088226
20030214 4.23 4.27 4.06 4.22 7270581
20030217 4.29 4.46 4.23 4.46 9010825
20030218 4.51 4.52 4.13 4.25 10461816
20030219 4.28 4.35 3.98 4.05 12947724
20030220 3.98 4.04 3.76 3.82 17370830
20030221 3.72 3.94 3.72 3.85 12271104
20030224 3.91 3.99 3.87 3.88 6296713
20030225 3.84 3.84 3.71 3.72 6384288
20030226 3.74 3.78 3.72 3.76 9971612
20030227 3.74 3.74 3.67 3.70 6095398
20030228 3.72 3.93 3.72 3.85 31353834
20030303 3.85 3.88 3.78 3.85 3578239
20030304 3.81 3.84 3.75 3.78 3565158
20030305 3.75 4.06 3.74 3.92 23031622
20030306 3.99 4.05 3.88 3.95 26779560
20030307 3.91 4.02 3.91 4.02 7168834
20030310 4.02 4.21 4.02 4.11 6635386
20030311 4.10 4.30 4.10 4.30 9276459
20030312 4.32 4.33 4.13 4.13 5687682
20030313 4.14 4.15 4.05 4.07 6436979
20030314 4.02 4.19 3.94 4.13 16335187
20030317 4.13 4.29 4.07 4.24 4426014
20030318 4.41 4.42 4.25 4.34 7518409
20030319 4.36 4.44 4.34 4.40 4103692
20030320 4.40 4.43 4.28 4.36 5612825
20030321 4.36 4.45 4.30 4.41 3710148
20030324 4.48 4.49 4.34 4.42 6150633
20030325 4.36 4.42 4.32 4.41 2987014
20030326 4.46 4.54 4.43 4.54 4889691
20030327 4.54 4.54 4.45 4.46 6132827
20030328 4.46 4.51 4.41 4.46 2820948
20030331 4.55 4.55 4.34 4.40 12015178
20030401 4.36 4.36 4.19 4.19 9616618
20030402 4.25 4.32 4.19 4.23 10017326
20030403 4.28 4.32 4.26 4.28 3622351
20030404 4.29 4.39 4.29 4.35 3970483
20030407 4.42 4.57 4.40 4.55 5957323
20030408 4.54 4.55 4.44 4.50 6816641
20030409 4.53 4.56 4.50 4.50 4131405
20030410 4.49 4.50 4.43 4.49 3479901
20030411 4.48 4.50 4.35 4.41 7342037
20030414 4.35 4.35 4.29 4.32 5831214
20030415 4.32 4.41 4.32 4.37 3752368
20030416 4.41 4.43 4.37 4.39 3220223
20030417 4.37 4.37 4.30 4.32 5212747
20030418 4.32 4.32 4.32 4.32 0
20030421 4.32 4.32 4.32 4.32 0
20030422 4.42 4.46 4.38 4.41 2489856
20030423 4.49 4.52 4.46 4.49 4690548
20030424 4.50 4.52 4.48 4.49 3306190
20030425 4.49 4.49 4.49 4.49 0
20030428 4.47 4.47 4.38 4.42 5970112
20030429 4.42 4.50 4.39 4.41 4329628
20030430 4.38 4.44 4.38 4.40 4038333
20030501 4.40 4.42 4.39 4.41 3696240
20030502 4.40 4.40 4.32 4.35 4141707
20030505 4.36 4.37 4.25 4.30 4414529
20030506 4.29 4.29 4.24 4.27 4689128
20030507 4.25 4.26 4.19 4.25 10829753
20030508 4.21 4.21 4.12 4.15 10405955
20030509 4.11 4.11 3.98 4.05 12451409
20030512 4.04 4.10 4.02 4.05 6073486
20030513 4.06 4.12 4.01 4.01 5231574
20030514 4.01 4.01 3.89 3.92 14114628
20030515 3.90 3.90 3.49 3.51 43393964
20030516 3.46 3.48 3.27 3.38 72649504
20030519 3.38 3.41 3.35 3.40 7748428
20030520 3.38 3.47 3.34 3.44 8479860
20030521 3.44 3.50 3.43 3.49 14391358
20030522 3.49 3.49 3.39 3.40 6430499
20030523 3.40 3.46 3.39 3.40 3916132
20030526 3.40 3.44 3.38 3.38 4510799
20030527 3.38 3.39 3.32 3.32 8375421
20030528 3.34 3.36 3.26 3.27 10046455
20030529 3.27 3.35 3.27 3.31 6399948
20030530 3.32 3.38 3.31 3.36 19654904
20030602 3.36 3.45 3.36 3.45 6875611
20030603 3.46 3.48 3.31 3.32 7829777
20030604 3.32 3.39 3.32 3.32 3748105
20030605 3.38 3.47 3.37 3.45 7940611
20030606 3.42 3.48 3.40 3.43 5796046
20030609 3.43 3.43 3.43 3.43 0
20030610 3.44 3.49 3.43 3.49 9979315
20030611 3.49 3.61 3.49 3.56 7973293
20030612 3.65 3.67 3.59 3.65 5923576
20030613 3.66 3.74 3.66 3.72 10915365
20030616 3.68 3.78 3.66 3.76 7349142
20030617 3.80 3.85 3.66 3.70 12508247
20030618 3.68 3.68 3.57 3.58 13547315
20030619 3.61 3.65 3.56 3.57 11912870
20030620 3.57 3.58 3.51 3.53 7838658
20030623 3.54 3.59 3.49 3.51 6085564
20030624 3.49 3.50 3.40 3.40 8506148
20030625 3.42 3.45 3.38 3.41 11011634
20030626 3.40 3.45 3.39 3.44 8390341
20030627 3.49 3.53 3.46 3.47 10171143
20030630 3.47 3.47 3.36 3.36 10360840
20030701 3.41 3.44 3.39 3.40 8442205
20030702 3.40 3.43 3.38 3.39 4109736
20030703 3.48 3.55 3.45 3.51 17950122
20030704 3.51 3.53 3.45 3.49 16865938
20030707 3.52 3.55 3.49 3.51 3247221
20030708 3.56 3.59 3.54 3.56 9298326
20030709 3.57 3.64 3.57 3.63 8912539
20030710 3.65 3.76 3.57 3.76 17922768
20030711 3.77 3.90 3.67 3.83 15697564
20030714 3.89 3.91 3.83 3.87 12065977
20030715 3.90 3.93 3.88 3.92 20157918
20030716 3.93 3.93 3.86 3.88 20912798
20030717 3.86 3.87 3.80 3.83 13387814
20030718 3.82 3.91 3.81 3.88 4410977
20030721 3.90 4.01 3.90 3.98 8712185
20030722 3.94 3.95 3.88 3.89 6680941
20030723 3.94 3.95 3.90 3.91 5859278
20030724 3.91 3.97 3.87 3.88 4635132
20030725 3.87 3.99 3.86 3.94 4750939
20030728 3.94 3.96 3.86 3.93 8167252
20030729 3.90 3.90 3.77 3.77 10182866
20030730 3.80 3.86 3.77 3.84 8086613
20030731 3.86 3.90 3.83 3.84 6468509
20030801 3.87 3.90 3.85 3.85 4694101
20030804 3.84 3.87 3.84 3.85 1788618
20030805 3.86 3.86 3.81 3.84 4624119
20030806 3.83 3.83 3.74 3.75 6891596
20030807 3.74 3.76 3.69 3.74 7198166
20030808 3.76 3.81 3.75 3.80 5270650
20030811 3.82 3.85 3.79 3.81 4587885
20030812 3.81 3.84 3.80 3.82 4337798
20030813 3.83 3.85 3.82 3.84 3033723
20030814 3.84 3.85 3.80 3.83 3235853
20030815 3.85 3.86 3.83 3.86 2404244
20030818 3.86 3.87 3.84 3.85 1650431
20030819 3.86 3.88 3.83 3.86 4020216
20030820 3.88 4.00 3.88 3.96 8683411
20030821 3.95 4.01 3.87 3.94 6788933
20030822 3.94 4.11 3.94 4.10 12467395
20030825 4.14 4.39 4.14 4.33 15447477
20030826 4.37 4.41 4.25 4.29 6742042
20030827 4.31 4.47 4.29 4.45 11258524
20030828 4.51 4.58 4.47 4.56 12253187
20030829 4.59 4.84 4.59 4.76 41961648
20030901 4.84 4.98 4.68 4.68 15663106
20030902 4.70 4.76 4.51 4.54 7143815
20030903 4.65 4.72 4.59 4.59 10926022
20030904 4.63 4.80 4.63 4.78 8206328
20030905 4.81 4.89 4.74 4.74 8021960
20030908 4.74 4.84 4.67 4.76 3247576
20030909 4.79 4.83 4.74 4.77 2710813
20030910 4.74 4.74 4.64 4.64 6241158
20030911 4.57 4.60 4.54 4.57 7615924
20030912 4.62 4.66 4.60 4.62 2260017
20030915 4.67 4.72 4.64 4.71 2685946
20030916 4.73 4.76 4.72 4.73 4786818
20030917 4.77 4.83 4.74 4.78 4354494
20030918 4.84 4.87 4.74 4.76 10191037
20030919 4.86 4.86 4.77 4.77 6569041
20030922 4.82 4.82 4.70 4.72 7013872
20030923 4.68 4.68 4.52 4.55 11072688
20030924 4.56 4.70 4.56 4.66 13965682
20030925 4.56 4.65 4.52 4.60 8438805
20030926 4.57 4.63 4.57 4.58 4475358
20030929 4.58 4.65 4.57 4.59 2475402
20030930 4.56 4.62 4.52 4.58 6097342
20031001 4.56 4.61 4.53 4.58 7137992
20031002 4.62 4.72 4.58 4.69 8430741
20031003 4.82 4.99 4.82 4.98 16610084
20031006 4.99 5.13 4.99 5.07 17524510
20031007 5.11 5.13 4.98 5.01 13717792
20031008 5.02 5.03 5.01 5.03 12318103
20031009 5.03 5.05 5.02 5.03 4599829
20031010 5.03 5.03 4.88 4.88 5248483
20031013 4.90 4.93 4.88 4.88 10841978
20031014 4.91 4.91 4.84 4.84 9391098
20031015 4.85 4.93 4.84 4.84 7010716
20031016 4.86 4.86 4.63 4.63 19460652
20031017 4.51 4.69 4.48 4.65 16610786
20031020 4.65 4.77 4.64 4.76 6668157
20031021 4.85 4.89 4.82 4.85 5024434
20031022 4.86 4.88 4.80 4.80 3910854
20031023 4.77 4.77 4.73 4.75 3734490
20031024 4.75 4.78 4.71 4.74 3928035
20031027 4.75 4.75 4.69 4.69 6020906
20031028 4.69 4.71 4.68 4.69 3397191
20031029 4.72 4.88 4.72 4.88 4520588
20031030 4.88 4.99 4.88 4.93 6063682
20031031 4.96 4.99 4.82 4.85 7595907
20031103 4.91 4.91 4.84 4.89 2330244
20031104 4.91 5.04 4.91 4.99 5143296
20031105 4.93 4.99 4.86 4.99 4520588
20031106 4.98 5.02 4.96 4.99 4885587
20031107 5.01 5.02 4.99 5.00 3172441
20031110 5.00 5.01 4.89 4.89 3703285
20031111 4.85 4.85 4.76 4.81 6689194
20031112 4.81 4.81 4.75 4.76 4663643
20031113 4.79 4.85 4.79 4.83 2344268
20031114 4.83 4.83 4.79 4.82 1598843
20031117 4.85 4.85 4.81 4.82 2703657
20031118 4.79 4.79 4.68 4.71 6396774
20031119 4.65 4.67 4.57 4.65 4483422
20031120 4.65 4.76 4.65 4.68 5300024
20031121 4.67 4.68 4.64 4.68 4021651
20031124 4.70 4.71 4.65 4.71 1671422
20031125 4.75 4.77 4.69 4.73 5200447
20031126 4.72 4.76 4.72 4.73 7319966
20031127 4.73 4.74 4.68 4.69 2014332
20031128 4.64 4.68 4.56 4.62 29836652
20031201 4.58 4.58 4.48 4.50 6131703
20031202 4.50 4.71 4.49 4.65 12726228
20031203 4.62 4.71 4.60 4.69 5981636
20031204 4.69 4.71 4.68 4.69 4763570
20031205 4.71 4.77 4.71 4.76 4801788
20031208 4.76 4.79 4.70 4.71 4434686
20031209 4.71 4.71 4.71 4.71 15427
20031210 4.96 5.13 4.92 5.01 85967256
20031211 5.06 5.06 4.96 4.99 22207436
20031212 4.97 5.04 4.88 4.93 13169416
20031215 4.98 5.05 4.95 4.99 8628142
20031216 5.06 5.09 4.99 5.06 13892051
20031217 5.08 5.25 5.06 5.25 12726228
20031218 5.25 5.29 5.17 5.29 17118838
20031219 5.26 5.26 5.17 5.21 10363026
20031222 5.25 5.26 5.15 5.16 6912191
20031223 5.15 5.21 5.12 5.13 9347621
20031224 5.11 5.12 4.99 5.05 6308768
20031225 5.05 5.05 5.05 5.05 0
20031226 5.05 5.05 5.05 5.05 0
20031229 5.05 5.12 5.02 5.11 5268819
20031230 5.11 5.11 5.02 5.03 5016720
20031231 5.03 5.09 5.03 5.09 2599873
20040101 5.09 5.09 5.09 5.09 0
20040102 5.09 5.09 5.05 5.07 316613
20040105 5.06 5.06 5.01 5.02 3449434
20040106 5.02 5.03 4.94 4.95 6112068
20040107 4.95 5.00 4.92 4.95 6341376
20040108 4.92 4.93 4.82 4.83 15745798
20040109 4.85 4.85 4.78 4.79 8552407
20040112 4.76 4.76 4.68 4.71 6681130
20040113 4.71 4.82 4.69 4.74 10394583
20040114 4.77 4.77 4.69 4.73 10983279
20040115 4.72 4.84 4.72 4.81 8367629
20040116 4.80 4.88 4.80 4.86 11574781
20040119 4.88 5.01 4.88 4.98 15692503
20040120 5.01 5.05 4.98 5.01 14535796
20040121 5.02 5.03 4.97 5.03 12887515
20040122 5.07 5.09 5.05 5.09 6395021
20040123 5.12 5.19 5.10 5.13 12858413
20040126 5.13 5.13 5.13 5.13 0
20040127 5.04 5.18 5.04 5.18 6213749
20040128 5.17 5.17 5.09 5.11 13156093
20040129 5.08 5.09 4.98 4.98 8452129
20040130 4.98 5.03 4.92 4.98 7289111
20040202 4.99 5.00 4.91 4.96 5864879
20040203 4.96 4.98 4.90 4.92 4882782
20040204 4.93 5.03 4.90 5.03 10625293
20040205 5.03 5.18 5.02 5.15 8107115
20040206 5.16 5.18 5.13 5.16 4178730
20040209 5.18 5.22 5.10 5.16 3611071
20040210 5.13 5.16 5.11 5.12 4296891
20040211 5.12 5.19 5.06 5.17 6512480
20040212 5.17 5.25 5.17 5.24 9257160
20040213 5.24 5.25 5.19 5.25 3782876
20040216 5.24 5.26 5.22 5.25 2921044
20040217 5.25 5.35 5.25 5.35 6384152
20040218 5.38 5.61 5.38 5.59 24999100
20040219 5.59 5.61 5.50 5.59 8265247
20040220 5.54 5.56 5.52 5.56 5688164
20040223 5.56 5.57 5.53 5.56 3882453
20040224 5.56 5.62 5.53 5.58 7353976
20040225 5.60 5.69 5.60 5.68 11731159
20040226 5.66 5.75 5.65 5.72 11331448
20040227 5.74 5.74 5.63 5.70 36800736
20040301 5.69 5.72 5.65 5.65 6045450
20040302 5.63 5.66 5.56 5.58 9675454
20040303 5.58 5.58 5.50 5.50 20750246
20040304 5.49 5.63 5.42 5.62 15297000
20040305 5.66 5.74 5.66 5.73 11355641
20040308 5.73 5.76 5.65 5.73 4408038
20040309 5.72 5.85 5.72 5.79 10533780
20040310 5.73 5.76 5.66 5.73 10387219
20040311 5.65 5.74 5.65 5.69 7337848
20040312 5.63 5.67 5.57 5.62 4913988
20040315 5.59 5.66 5.59 5.65 4611049
20040316 5.64 5.68 5.63 5.63 4986216
20040317 5.68 5.76 5.68 5.69 6376789
20040318 5.69 5.70 5.62 5.69 9677558
20040319 5.72 5.72 5.68 5.72 3975719
20040322 5.72 5.73 5.66 5.72 4448360
20040323 5.67 5.76 5.67 5.74 8109920
20040324 5.74 5.83 5.74 5.76 5423794
20040325 5.73 5.83 5.68 5.76 3277277
20040326 5.80 5.88 5.74 5.86 6558061
20040329 5.95 6.01 5.91 5.96 5982278
20040330 5.98 6.02 5.94 6.01 6390114
20040331 6.01 6.04 5.98 6.02 3028088
20040401 6.02 6.08 6.01 6.07 6347587
20040402 6.07 6.21 6.07 6.20 8034003
20040405 6.22 6.45 6.21 6.38 5754658
20040406 6.45 6.54 6.43 6.48 6552899
20040407 6.45 6.45 6.38 6.38 5173231
20040408 6.38 6.48 6.36 6.45 5601632
20040409 6.45 6.45 6.45 6.45 0
20040412 6.45 6.45 6.45 6.45 0
20040413 6.45 6.52 6.44 6.51 8848627
20040414 6.47 6.74 6.47 6.70 5758492
20040415 6.74 6.74 6.62 6.66 12498228
20040416 6.68 6.70 6.55 6.70 5406778
20040419 6.70 6.70 6.57 6.63 3402460
20040420 6.60 6.63 6.56 6.63 5963804
20040421 6.60 6.73 6.58 6.64 4112163
20040422 6.66 6.67 6.54 6.54 6611460
20040423 6.60 6.73 6.57 6.58 14871340
20040426 6.60 6.69 6.60 6.66 2531366
20040427 6.68 6.72 6.65 6.66 6038399
20040428 6.66 6.67 6.57 6.57 4949096
20040429 6.54 6.54 6.40 6.42 11722295
20040430 6.36 6.36 6.31 6.33 14710995
20040503 6.28 6.28 6.11 6.20 12442107
20040504 6.18 6.27 6.16 6.24 3311830
20040505 6.26 6.38 6.25 6.37 4282966
20040506 6.43 6.45 6.31 6.45 3657618
20040507 6.40 6.44 6.38 6.40 2256688
20040510 6.34 6.40 6.31 6.37 6292163
20040511 6.31 6.39 6.11 6.39 9777584
20040512 6.32 6.47 6.32 6.47 3032968
20040513 6.50 6.61 6.50 6.54 6027942
20040514 6.54 6.64 6.54 6.62 6919602
20040517 6.64 6.68 6.63 6.68 5589432
20040518 6.69 6.78 6.69 6.78 7541812
20040519 6.79 6.86 6.69 6.73 3927417
20040520 6.73 6.73 6.63 6.64 6482486
20040521 6.60 6.66 6.55 6.59 5768601
20040524 6.59 6.65 6.58 6.61 3802278
20040525 6.63 6.70 6.63 6.63 4023624
20040526 6.71 6.72 6.60 6.61 8657607
20040527 6.60 6.65 6.52 6.60 4223708
20040528 6.57 6.63 6.50 6.60 41772768
20040531 6.60 6.67 6.54 6.63 7217287
20040601 6.64 6.66 6.58 6.60 2388450
20040602 6.59 6.61 6.56 6.59 3337973
20040603 6.59 6.59 6.43 6.45 6123104
20040604 6.45 6.45 6.32 6.34 12979264
20040607 6.33 6.41 6.31 6.32 6067331
20040608 6.32 6.34 6.25 6.27 6279963
20040609 6.28 6.33 6.26 6.28 5376103
20040610 6.25 6.44 6.25 6.44 4435991
20040611 6.50 6.56 6.47 6.52 4373247
20040614 6.52 6.52 6.52 6.52 0
20040615 6.46 6.52 6.38 6.52 7522989
20040616 6.43 6.44 6.37 6.40 3692476
20040617 6.41 6.41 6.35 6.35 12867371
20040618 6.37 6.37 6.25 6.27 9868912
20040621 6.23 6.27 6.20 6.23 7787559
20040622 6.20 6.20 6.08 6.11 8823529
20040623 6.13 6.18 6.05 6.16 9763641
20040624 6.17 6.17 6.08 6.17 3847941
20040625 6.17 6.25 6.17 6.25 6158310
20040628 6.24 6.28 6.21 6.28 4278086
20040629 6.28 6.30 6.24 6.26 4020487
20040630 6.28 6.44 6.24 6.40 10429075
20040701 6.42 6.43 6.28 6.34 6371639
20040702 6.34 6.41 6.31 6.41 5847728
20040705 6.41 6.50 6.41 6.49 7261207
20040706 6.51 6.83 6.51 6.80 17260138
20040707 6.71 6.78 6.64 6.75 7205435
20040708 6.74 6.80 6.68 6.77 6150990
20040709 6.74 6.75 6.70 6.72 3545028
20040712 6.71 6.71 6.61 6.65 3006825
20040713 6.63 6.63 6.60 6.63 7006398
20040714 6.60 6.60 6.51 6.55 5451047
20040715 6.53 6.54 6.44 6.50 3730471
20040716 6.48 6.57 6.46 6.55 3175188
20040719 6.54 6.68 6.54 6.68 2893886
20040720 6.61 6.66 6.56 6.61 2465137
20040721 6.62 6.68 6.56 6.60 4412288
20040722 6.54 6.55 6.49 6.55 4133775
20040723 6.55 6.67 6.55 6.58 3455444
20040726 6.60 6.60 6.54 6.56 1891030
20040727 6.60 6.72 6.58 6.71 12090044
20040728 6.74 6.94 6.72 6.91 11553236
20040729 6.94 7.01 6.94 6.96 6470635
20040730 7.03 7.31 7.02 7.31 11415548
20040802 7.31 7.57 7.31 7.54 7418416
20040803 7.54 7.54 7.34 7.40 8739871
20040804 7.37 7.37 7.21 7.25 6137744
20040805 7.26 7.46 7.24 7.44 4267977
20040806 7.43 7.43 7.28 7.38 3997830
20040809 7.28 7.34 7.23 7.34 3946937
20040810 7.36 7.41 7.25 7.28 2999505
20040811 7.32 7.36 7.27 7.29 3652041
20040812 7.26 7.33 7.26 7.32 4601565
20040813 7.27 7.28 7.13 7.14 16381027
20040816 7.14 7.14 7.09 7.12 6244757
20040817 7.15 7.30 7.11 7.13 3296144
20040818 7.14 7.14 6.96 7.03 3311830
20040819 7.00 7.04 6.94 6.94 7478022
20040820 6.93 7.09 6.84 6.95 3928463
20040823 6.97 7.07 6.97 7.05 3660058
20040824 7.06 7.17 7.06 7.11 2616768
20040825 7.14 7.14 7.01 7.13 4625617
20040826 7.27 7.46 7.22 7.31 38193580
20040827 7.46 7.54 7.43 7.51 106123568
20040830 7.52 7.54 7.35 7.42 6294255
20040831 7.42 7.45 7.40 7.42 5616621
20040901 7.41 7.51 7.40 7.47 3081072
20040902 7.50 8.09 7.50 7.95 11051633
20040903 7.85 7.89 7.69 7.75 8018317
20040906 7.74 7.85 7.68 7.79 9500117
20040907 7.81 7.96 7.81 7.92 5252707
20040908 7.95 7.96 7.82 7.96 4265885
20040909 7.96 8.29 7.95 8.23 11716021
20040910 8.24 8.42 8.24 8.32 10871419
20040913 8.36 8.43 8.32 8.32 3977612
20040914 8.35 8.53 8.35 8.53 8380488
20040915 8.58 8.59 8.42 8.49 9087751
20040916 8.41 8.56 8.41 8.48 10743840
20040917 8.48 8.53 8.48 8.53 14318148
20040920 8.51 8.54 8.42 8.42 7743687
20040921 8.25 8.25 8.00 8.14 12209324
20040922 8.10 8.25 8.05 8.22 9104731
20040923 8.18 8.23 8.14 8.20 6725408
20040924 8.11 8.38 8.10 8.34 4729969
20040927 8.34 8.47 8.31 8.38 5003974
20040928 8.39 8.39 8.25 8.35 3641202
20040929 8.34 8.35 8.19 8.20 2534122
20040930 8.22 8.36 8.22 8.22 5577901
20041001 8.22 8.22 8.12 8.14 3186829
20041004 8.14 8.29 8.14 8.29 2269445
20041005 8.36 8.44 8.30 8.40 3199959
20041006 8.39 8.54 8.39 8.49 3270447
20041007 8.47 8.49 8.18 8.24 4330535
20041008 8.14 8.20 8.11 8.13 3005771
20041011 8.14 8.18 8.06 8.07 2176843
20041012 8.06 8.14 8.06 8.13 3835044
20041013 8.13 8.36 8.13 8.36 9914310
20041014 8.25 8.39 8.05 8.10 10964723
20041015 8.05 8.20 7.99 8.18 4406207
20041018 8.11 8.21 8.11 8.16 1707612
20041019 8.12 8.20 8.07 8.19 1207975
20041020 8.19 8.21 8.11 8.12 6579594
20041021 8.10 8.10 7.93 8.06 7467262
20041022 8.11 8.13 7.93 7.93 5983899
20041025 7.67 7.88 7.63 7.85 6793823
20041026 7.93 8.07 7.92 8.04 6017416
20041027 8.10 8.29 8.07 8.28 5578592
20041028 8.34 8.36 8.30 8.34 4251754
20041029 8.38 8.39 8.28 8.34 4888222
20041101 8.34 8.34 8.13 8.28 2526865
20041102 8.34 8.42 8.33 8.36 5293529
20041103 8.42 8.49 8.36 8.46 9685223
20041104 8.47 8.56 8.26 8.38 3977748
20041105 8.42 8.46 8.33 8.37 1914585
20041108 8.37 8.37 8.22 8.23 2305726
20041109 8.23 8.23 8.04 8.08 13285306
20041110 8.06 8.17 8.06 8.11 5015031
20041111 8.12 8.14 8.04 8.09 7307627
20041112 8.05 8.16 8.05 8.06 5086556
20041115 8.09 8.10 7.99 8.02 3500571
20041116 8.02 8.02 7.92 7.96 5046129
20041117 7.94 7.94 7.82 7.89 5635604
20041118 7.87 7.89 7.77 7.78 12283958
20041119 7.79 7.79 7.68 7.70 5954184
20041122 7.67 7.67 7.35 7.41 13360286
20041123 7.43 7.57 7.43 7.52 12155767
20041124 7.54 7.60 7.42 7.43 11276391
20041125 7.48 7.59 7.48 7.58 10752221
20041126 7.67 7.78 7.64 7.76 14731352
20041129 7.81 7.90 7.72 7.76 8999690
20041130 7.73 7.75 7.69 7.70 6668395
20041201 7.70 7.70 7.60 7.60 11464705
20041202 7.57 7.67 7.57 7.58 7345635
20041203 7.59 7.84 7.59 7.84 4455272
20041206 7.90 8.01 7.90 7.97 9726686
20041207 7.99 8.04 7.85 7.87 6979373
20041208 7.89 7.96 7.83 7.96 7362566
20041209 7.98 8.08 7.98 8.06 6955877
20041210 8.10 8.21 8.10 8.19 12749388
20041213 8.23 8.26 8.09 8.18 4520923
20041214 8.28 8.29 8.19 8.21 7248541
20041215 8.23 8.25 8.10 8.13 5776581
20041216 8.26 8.41 8.16 8.39 18429566
20041217 8.39 8.64 8.39 8.54 11020008
20041220 8.53 8.54 8.43 8.45 3641893
20041221 8.48 8.54 8.44 8.48 3697869
20041222 8.53 8.53 8.47 8.48 3489514
20041223 8.50 8.53 8.35 8.46 3521303
20041224 8.48 8.53 8.43 8.51 3215853
20041227 8.51 8.51 8.51 8.51 0
20041228 8.51 8.51 8.51 8.51 0
20041229 8.51 8.52 8.41 8.44 1624685
20041230 8.45 8.45 8.42 8.42 2017208
20041231 8.45 8.47 8.42 8.47 619536
20050103 8.47 8.47 8.47 8.47 0
20050104 8.49 8.51 8.43 8.48 1555579
20050105 8.48 8.54 8.45 8.54 3255589
20050106 8.54 8.80 8.51 8.80 5190215
20050107 8.88 9.23 8.88 9.16 11383851
20050110 9.16 9.16 8.74 8.97 10806124
20050111 9.06 9.06 8.97 9.00 4921393
20050112 8.99 9.17 8.99 9.15 8928165
20050113 9.15 9.16 9.06 9.10 12018591
20050114 9.03 9.10 9.03 9.06 10948137
20050117 9.09 9.13 9.04 9.09 4498463
20050118 9.12 9.23 9.12 9.14 4274905
20050119 9.32 9.45 9.23 9.30 11711760
20050120 9.35 9.39 9.16 9.22 5207838
20050121 9.13 9.13 8.98 9.00 3231402
20050124 8.96 9.12 8.89 9.06 4225148
20050125 9.16 9.16 8.94 8.94 4084172
20050126 8.94 8.94 8.94 8.94 0
20050127 9.00 9.21 8.97 9.17 5923431
20050128 9.07 9.17 9.02 9.02 2542414
20050131 9.03 9.12 8.94 8.96 3651568
20050201 8.97 9.13 8.97 9.12 4907917
20050202 9.13 9.14 9.09 9.13 8128953
20050203 9.29 9.38 9.23 9.36 10782282
20050204 9.40 9.43 9.32 9.42 19327946
20050207 9.43 9.55 9.34 9.54 8318304
20050208 9.50 9.51 9.41 9.48 3881345
20050209 9.50 9.50 9.29 9.30 3372033
20050210 9.29 9.29 9.06 9.06 3999171
20050211 9.09 9.20 8.98 9.00 4984279
20050214 9.09 9.09 8.80 8.83 5592068
20050215 8.68 8.89 8.68 8.79 5028507
20050216 8.91 8.94 8.87 8.88 4218238
20050217 8.86 9.03 8.83 9.01 6666322
20050218 8.97 8.97 8.87 8.91 5770707
20050221 8.77 9.00 8.77 8.90 2408694
20050222 8.97 8.97 8.87 8.91 2239729
20050223 8.97 9.29 8.97 9.26 19496910
20050224 9.29 9.36 9.26 9.29 10687953
20050225 9.32 9.32 9.26 9.26 29162092
20050228 9.35 9.36 9.22 9.28 4248645
20050301 9.26 9.58 9.26 9.58 26974884
20050302 9.68 10.02 9.65 9.93 20457484
20050303 9.94 9.98 9.81 9.93 34651536
20050304 9.93 10.13 9.90 9.92 6700184
20050307 9.94 9.94 9.78 9.79 7488685
20050308 9.78 9.79 9.70 9.74 8091210
20050309 9.76 9.89 9.66 9.83 8988514
20050310 9.83 9.83 9.69 9.74 3527678
20050311 9.80 9.80 9.73 9.79 8872656
20050314 9.79 9.81 9.76 9.80 3596093
20050315 9.76 9.85 9.75 9.81 7565548
20050316 9.80 10.04 9.79 10.01 11190520
20050317 9.99 9.99 9.84 9.90 7795547
20050318 9.91 10.06 9.91 10.02 9921573
20050321 10.04 10.26 10.04 10.25 8607934
20050322 10.26 10.29 10.18 10.20 5813226
20050323 10.18 10.27 10.09 10.20 9161787
20050324 10.22 10.43 10.15 10.15 7055700
20050325 10.15 10.15 10.15 10.15 0
20050328 10.15 10.15 10.15 10.15 0
20050329 10.15 10.15 9.88 9.99 6923339
20050330 9.89 10.10 9.89 9.94 5776096
20050331 9.98 10.01 9.93 9.94 14911411
20050401 9.96 10.11 9.93 10.03 4555281
20050404 9.98 10.03 9.87 9.98 4487897
20050405 10.04 10.32 10.04 10.32 5800506
20050406 10.32 10.38 10.06 10.17 4977117
20050407 10.07 10.18 9.99 10.07 3064587
20050408 10.18 10.25 10.13 10.24 2859341
20050411 10.24 10.24 10.15 10.16 2916755
20050412 10.17 10.21 10.10 10.14 3901039
20050413 10.18 10.21 10.12 10.20 4178482
20050414 10.18 10.18 9.89 9.93 2983107
20050415 9.77 9.77 9.24 9.28 19394150
20050418 8.99 9.03 8.81 8.92 22686674
20050419 9.08 9.33 9.08 9.28 35266124
20050420 9.54 9.56 9.35 9.40 14104524
20050421 9.26 9.30 9.22 9.25 5846918
20050422 9.40 9.40 9.26 9.28 7044011
20050425 9.28 9.28 9.28 9.28 0
20050426 9.37 9.45 9.21 9.22 6882428
20050427 9.22 9.22 9.02 9.07 8218414
20050428 9.02 9.15 9.02 9.13 9483579
20050429 9.10 9.19 9.02 9.19 7203532
20050502 9.19 9.22 9.04 9.09 4141008
20050503 9.16 9.19 9.09 9.15 6877959
20050504 9.11 9.11 8.82 8.91 6826389
20050505 8.89 9.08 8.84 9.01 5813226
20050506 9.02 9.18 9.02 9.13 4103535
20050509 9.10 9.22 9.03 9.19 6069009
20050510 9.19 9.31 9.07 9.09 7491288
20050511 9.21 9.28 9.12 9.28 5909832
20050512 9.31 9.33 9.19 9.24 8525423
20050513 9.16 9.16 8.98 8.99 12789166
20050516 8.80 8.80 8.30 8.31 29601418
20050517 8.39 8.39 7.93 8.12 22888824
20050518 8.09 8.40 8.00 8.34 17278782
20050519 8.44 8.52 8.38 8.41 16131195
20050520 8.38 8.46 8.35 8.44 9946327
20050523 8.51 8.55 8.45 8.52 9021175
20050524 8.51 8.74 8.48 8.72 7721975
20050525 8.72 8.89 8.70 8.73 7699628
20050526 8.73 8.78 8.59 8.78 9164194
20050527 8.87 8.90 8.65 8.65 19463254
20050530 8.64 8.73 8.51 8.53 4010366
20050531 8.63 8.63 8.41 8.41 5714557
20050601 8.41 8.49 8.36 8.44 16925360
20050602 8.49 8.57 8.39 8.44 6364673
20050603 8.45 8.48 8.40 8.43 6287319
20050606 8.39 8.43 8.30 8.42 7841271
20050607 8.39 8.61 8.38 8.58 7599928
20050608 8.64 8.82 8.53 8.81 18421212
20050609 8.86 9.11 8.82 9.08 14673505
20050610 9.24 9.27 9.19 9.26 13132960
20050613 9.26 9.26 9.26 9.26 0
20050614 9.26 9.45 9.19 9.36 9308587
20050615 9.45 9.49 9.40 9.44 7383681
20050616 9.44 9.45 9.24 9.26 9914354
20050617 9.28 9.46 9.28 9.37 7255101
20050620 9.51 9.63 9.50 9.52 7209720
20050621 9.63 9.71 9.63 9.65 6038068
20050622 9.64 9.66 9.52 9.56 10169793
20050623 9.59 9.60 9.51 9.53 3819904
20050624 9.45 9.50 9.38 9.47 5326413
20050627 9.40 9.62 9.33 9.49 5784691
20050628 9.65 10.06 9.65 10.06 10692018
20050629 10.18 10.25 9.85 9.85 9354656
20050630 9.80 9.87 9.69 9.81 7682095
20050701 9.77 9.85 9.75 9.82 5766814
20050704 9.83 9.99 9.83 9.94 7863274
20050705 9.92 9.99 9.91 9.93 8345275
20050706 9.99 9.99 9.86 9.88 3412507
20050707 9.92 9.92 9.78 9.82 10714020
20050708 9.75 9.92 9.75 9.89 3904477
20050711 9.93 10.01 9.93 10.01 5340852
20050712 10.12 10.17 10.11 10.17 11642266
20050713 10.24 10.24 10.15 10.22 9100248
20050714 10.28 10.28 10.10 10.11 3679292
20050715 10.12 10.21 10.09 10.15 6487408
20050718 10.14 10.30 10.14 10.27 6524538
20050719 10.23 10.31 10.20 10.25 8561178
20050720 10.25 10.31 10.24 10.24 11871577
20050721 10.27 10.40 10.27 10.27 8516828
20050722 10.35 10.36 10.25 10.36 5124949
20050725 10.36 10.38 10.33 10.35 7845053
20050726 10.34 10.40 10.27 10.39 2424097
20050727 10.40 10.41 10.31 10.34 7069452
20050728 10.36 10.36 10.22 10.29 9056242
20050729 10.27 10.36 10.12 10.15 14756359
20050801 10.04 10.09 10.04 10.07 7449345
20050802 10.04 10.07 9.96 10.04 6932622
20050803 10.05 10.09 10.04 10.07 7331768
20050804 10.15 10.15 10.04 10.13 5094695
20050805 10.15 10.15 10.04 10.04 6239532
20050808 10.10 10.10 9.98 10.04 1386181
20050809 10.10 10.10 10.01 10.04 5155547
20050810 10.05 10.11 10.04 10.08 5625170
20050811 10.11 10.22 10.09 10.18 8686663
20050812 10.22 10.23 10.14 10.21 5277594
20050815 10.18 10.24 10.13 10.21 1912874
20050816 10.25 10.33 10.22 10.33 4230395
20050817 10.30 10.35 10.25 10.34 3524928
20050818 10.27 10.28 10.09 10.15 4600318
20050819 10.08 10.17 10.06 10.12 3919261
20050822 10.08 10.42 10.08 10.42 5283095
20050823 10.42 10.60 10.42 10.53 5230494
20050824 10.76 10.86 10.17 10.17 11223180
20050825 10.08 10.33 9.90 10.25 11256185
20050826 10.25 10.38 10.22 10.27 18006596
20050829 10.27 10.31 10.06 10.12 7990135
20050830 10.26 10.26 10.09 10.15 3812700
20050831 10.14 10.17 10.06 10.08 8433784
20050901 10.14 10.26 10.07 10.22 7003044
20050902 10.29 10.29 10.15 10.19 13610228
20050905 10.19 10.19 10.12 10.17 4936003
20050906 10.14 10.21 10.14 10.16 5318600
20050907 10.22 10.26 10.16 10.22 5315879
20050908 10.20 10.23 10.10 10.15 5983807
20050909 10.29 10.29 10.14 10.22 6015095
20050912 10.23 10.29 10.21 10.24 4136122
20050913 10.29 10.45 10.23 10.45 4574152
20050914 10.45 10.63 10.39 10.63 6290565
20050915 10.47 10.56 10.42 10.48 15620814
20050916 10.59 10.72 10.54 10.59 6472510
20050919 10.69 10.73 10.50 10.50 11294245
20050920 10.47 10.76 10.42 10.69 7864141
20050921 10.76 10.84 10.74 10.83 4618704
20050922 10.83 11.11 10.72 11.07 8243676
20050923 11.19 11.44 11.14 11.44 8324957
20050926 11.61 11.69 11.53 11.69 11732275
20050927 11.75 11.75 11.56 11.59 9324128
20050928 11.57 11.67 11.26 11.39 6044683
20050929 11.38 11.59 11.34 11.51 5465177
20050930 11.50 11.53 11.26 11.29 9232985
20051003 11.38 11.47 11.31 11.35 4963210
20051004 11.40 11.53 11.40 11.53 7943721
20051005 11.54 11.67 10.94 11.01 10699095
20051006 10.88 10.97 10.73 10.73 11891435
20051007 11.18 11.41 11.00 11.01 10689572
20051010 11.61 11.67 11.51 11.60 19691300
20051011 11.69 11.88 11.54 11.59 10684811
20051012 11.39 11.54 10.98 11.01 12842655
20051013 11.04 11.37 10.97 10.97 16649233
20051014 10.88 11.09 10.85 10.92 5703577
20051017 11.14 11.36 11.10 11.36 6419117
20051018 11.61 11.63 11.15 11.28 9292840
20051019 11.29 11.38 11.15 11.17 5145496
20051020 11.40 11.44 11.00 11.06 5619236
20051021 10.97 11.11 10.84 11.01 8165117
20051024 11.01 11.10 10.86 11.01 6391570
20051025 11.06 11.24 10.92 10.92 7169006
20051026 10.94 11.10 10.94 11.03 4847241
20051027 11.02 11.06 10.91 10.91 4680259
20051028 10.85 10.91 10.76 10.79 5912729
20051031 10.94 11.04 10.85 11.03 5132913
20051101 11.13 11.51 11.04 11.45 7111191
20051102 11.44 11.53 11.35 11.47 5530813
20051103 11.53 11.61 11.44 11.47 3541992
20051104 11.56 11.63 11.37 11.61 5105366
20051107 11.67 11.67 11.40 11.60 2239124
20051108 11.61 11.69 11.52 11.61 2736329
20051109 11.61 11.64 11.47 11.59 1389590
20051110 11.66 11.71 11.59 11.61 5728063
20051111 11.69 11.69 11.56 11.59 3202247
20051114 11.66 11.67 11.57 11.61 2960786
20051115 11.59 11.67 11.57 11.59 4896894
20051116 11.57 11.60 11.51 11.53 3821203
20051117 11.54 11.67 11.53 11.54 3577361
20051118 11.56 11.87 11.56 11.85 6910201
20051121 11.84 12.09 11.84 12.07 6054885
20051122 12.06 12.07 11.86 11.87 5690994
20051123 11.92 12.05 11.89 12.01 4656113
20051124 12.00 12.31 12.00 12.06 9890031
20051125 12.16 12.20 11.90 11.91 14141102
20051128 12.04 12.04 11.93 11.97 3241016
20051129 11.97 12.03 11.86 11.90 3920167
20051130 12.00 12.00 11.64 11.64 9141842
20051201 11.57 11.82 11.57 11.76 5537275
20051202 11.76 11.93 11.76 11.91 4571772
20051205 11.84 11.93 11.72 11.81 1942909
20051206 11.85 12.17 11.85 12.01 6579297
20051207 12.09 12.20 12.09 12.14 8409978
20051208 12.09 12.16 11.86 11.95 5652564
20051209 11.83 11.93 11.73 11.79 4705765
20051212 11.86 11.88 11.81 11.83 3441667
20051213 11.80 11.82 11.74 11.76 4990757
20051214 11.76 11.89 11.76 11.81 4208900
20051215 11.85 12.00 11.79 11.82 8005276
20051216 12.03 12.09 11.90 12.00 6217446
20051219 12.05 12.14 12.04 12.11 5452253
20051220 12.14 12.15 11.97 12.06 5710378
20051221 12.06 12.17 12.06 12.14 4349016
20051222 12.19 12.44 12.16 12.35 6137186
20051223 12.29 12.38 12.23 12.35 7175127
20051226 12.35 12.35 12.35 12.35 0
20051227 12.35 12.35 12.35 12.35 0
20051228 12.33 12.53 12.33 12.52 2413248
20051229 12.52 12.53 12.37 12.52 2515614
20051230 12.50 12.52 12.37 12.50 2836314
20060102 12.50 12.50 12.50 12.50 0
20060103 12.46 12.64 12.41 12.62 2462220
20060104 12.72 12.78 12.63 12.68 2886307
20060105 12.74 12.83 12.72 12.73 5250243
20060106 12.79 12.80 12.65 12.72 3310394
20060109 12.79 12.84 12.73 12.78 3162797
20060110 12.73 12.77 12.59 12.64 5575705
20060111 12.64 12.79 12.50 12.75 5714119
20060112 12.79 13.27 12.79 13.24 8148112
20060113 13.16 13.22 13.08 13.22 4654753
20060116 13.23 13.26 13.08 13.14 3465813
20060117 13.23 13.23 12.92 12.95 6080392
20060118 12.85 12.88 12.41 12.47 9638708
20060119 12.50 12.70 12.43 12.59 7467941
20060120 12.57 12.71 12.50 12.54 6220167
20060123 12.44 12.54 12.29 12.50 5794040
20060124 12.50 12.64 12.44 12.63 6356881
20060125 12.65 12.85 12.65 12.85 8092338
20060126 12.85 12.85 12.85 12.85 0
20060127 12.97 13.13 12.89 13.11 9876427
20060130 13.16 13.16 12.95 12.96 3822903
20060131 13.03 13.03 12.72 12.79 7148941
20060201 12.79 12.96 12.74 12.95 6812596
20060202 13.03 13.16 13.03 13.06 7496168
20060203 13.13 13.13 12.79 12.94 9950566
20060206 13.11 13.60 13.11 13.60 9295561
20060207 13.60 13.64 13.47 13.59 12360413
20060208 13.59 13.76 13.47 13.58 14170689
20060209 13.75 14.07 13.75 14.02 14940983
20060210 14.11 14.24 14.11 14.18 15436148
20060213 14.17 14.29 13.58 13.82 8565737
20060214 13.71 14.16 13.71 14.07 8171918
20060215 14.06 14.10 13.98 14.00 5595770
20060216 13.97 14.03 13.71 13.85 3895001
20060217 13.86 14.29 13.86 14.14 11712550
20060220 14.31 14.50 14.11 14.12 5062515
20060221 14.13 14.26 14.01 14.06 7218658
20060222 15.00 15.32 14.65 15.14 17607594
20060223 15.03 15.63 14.86 15.50 11188478
20060224 15.48 15.48 14.98 15.18 28411096
20060227 15.00 15.26 14.99 15.06 11342877
20060228 15.10 15.71 15.10 15.50 11557471
20060301 15.44 15.48 15.15 15.28 6824499
20060302 15.14 15.48 15.01 15.39 4733993
20060303 15.33 15.78 15.30 15.63 6110659
20060306 15.53 15.58 15.29 15.43 6648675
20060307 15.32 15.66 15.31 15.66 4256852
20060308 15.51 16.17 15.51 16.11 5567883
20060309 16.08 16.09 15.75 16.02 4126599
20060310 15.95 16.11 15.79 15.79 3845349
20060313 16.11 16.11 15.88 16.08 2856380
20060314 16.02 16.05 15.87 15.93 7315124
20060315 15.89 16.01 15.80 15.83 5576736
20060316 15.96 16.04 15.67 15.83 12770206
20060317 15.80 16.02 15.80 15.91 6252776
20060320 15.92 16.04 15.89 15.92 4782431
20060321 15.88 16.23 15.88 16.15 3353429
20060322 16.15 16.70 16.15 16.58 5196527
20060323 16.80 16.80 16.35 16.41 6139255
20060324 16.41 16.57 16.41 16.53 4590633
20060327 16.61 16.61 16.30 16.40 3215849
20060328 16.40 16.56 16.38 16.42 5851218
20060329 16.38 16.50 16.31 16.37 6787508
20060330 16.35 16.53 16.35 16.49 5593340
20060331 16.38 16.45 15.99 16.14 7667207
20060403 16.14 16.46 16.14 16.37 5002017
20060404 16.41 16.42 16.20 16.20 6755654
20060405 16.19 16.32 15.94 16.03 9044362
20060406 16.02 16.02 15.76 15.76 6457790
20060407 15.82 15.86 15.71 15.84 3911543
20060410 15.83 16.36 15.83 16.33 3830554
20060411 16.38 16.38 15.89 15.97 3034894
20060412 16.07 16.07 15.67 15.67 3580470
20060413 15.63 15.63 15.34 15.34 6612652
20060414 15.34 15.34 15.34 15.34 0
20060417 15.34 15.34 15.34 15.34 0
20060418 15.26 15.26 14.99 15.14 8792245
20060419 15.48 15.64 15.23 15.63 8310715
20060420 15.70 15.94 15.64 15.88 5290054
20060421 16.21 16.34 16.01 16.02 10999625
20060424 16.08 16.17 15.73 15.79 4555390
20060425 15.79 15.79 15.79 15.79 0
20060426 16.01 16.39 16.01 16.35 11686848
20060427 16.35 16.60 16.23 16.56 5857318
20060428 16.67 17.07 16.61 17.03 11985390
20060501 17.19 17.53 17.19 17.41 6995233
20060502 17.47 17.51 17.03 17.12 3964406
20060503 17.23 17.23 16.84 16.98 6650944
20060504 17.04 17.34 16.88 17.00 7111126
20060505 17.12 17.39 17.03 17.39 5256168
20060508 17.37 17.41 17.12 17.26 5881038
20060509 17.32 17.39 17.19 17.22 2899347
20060510 17.41 17.44 16.97 16.97 4700764
20060511 17.09 17.13 16.69 16.75 3503208
20060512 16.67 16.67 16.08 16.32 4471351
20060515 16.22 16.22 15.84 15.84 5130448
20060516 15.79 16.64 15.64 16.49 8982689
20060517 16.67 16.71 16.41 16.44 6361891
20060518 16.32 16.32 15.80 15.96 4570301
20060519 16.22 16.22 15.78 16.04 6691947
20060522 16.35 16.35 16.09 16.19 3825809
20060523 16.16 16.16 15.42 15.51 8026067
20060524 15.64 15.88 15.20 15.37 8459817
20060525 15.21 15.47 14.89 14.91 10686851
20060526 15.05 15.45 15.05 15.45 29108004
20060529 15.73 15.85 15.52 15.62 3360884
20060530 15.61 15.69 15.42 15.63 2153839
20060531 15.58 15.58 15.20 15.20 5098594
20060601 15.34 15.46 15.24 15.40 3064375
20060602 15.54 15.64 15.21 15.55 4686193
20060605 15.63 15.99 15.50 15.99 3218221
20060606 15.88 16.21 15.74 15.88 5191105
20060607 15.89 16.07 15.61 15.82 7172800
20060608 15.64 16.01 15.61 15.64 5188394
20060609 15.96 15.96 14.90 15.42 9533686
20060612 15.42 15.42 15.42 15.42 0
20060613 15.35 15.39 14.91 14.91 5775990
20060614 14.52 14.83 14.25 14.68 7916274
20060615 14.95 15.26 14.83 14.95 14029097
20060616 15.34 15.49 15.34 15.41 4619436
20060619 15.41 15.41 14.95 14.95 2301246
20060620 14.91 15.11 14.66 14.76 4760405
20060621 14.70 15.14 14.32 15.02 6807162
20060622 15.32 15.50 15.27 15.50 7992180
20060623 15.46 15.46 15.22 15.22 5280227
20060626 15.20 15.40 15.08 15.09 3122660
20060627 15.46 15.64 15.30 15.42 4916623
20060628 15.35 15.36 15.07 15.20 4754305
20060629 15.35 15.73 15.20 15.64 4563523
20060630 16.08 16.27 15.77 15.86 12504534
20060703 15.64 15.73 15.61 15.65 6755993
20060704 15.70 15.78 15.55 15.70 4397478
20060705 15.76 15.78 15.66 15.68 2912224
20060706 15.64 15.97 15.45 15.90 4020319
20060707 15.92 16.02 15.67 15.82 3936280
20060710 15.71 15.79 15.58 15.66 2407312
20060711 15.61 15.64 15.36 15.41 3305649
20060712 15.64 15.64 15.38 15.51 3366645
20060713 15.47 15.61 15.29 15.39 3684502
20060714 15.33 15.33 14.94 14.99 3979994
20060717 14.90 14.90 14.54 14.76 4749222
20060718 14.78 15.20 14.74 14.81 7024715
20060719 14.93 15.17 14.81 14.81 5318180
20060720 15.20 15.28 15.04 15.05 5077246
20060721 15.08 15.14 14.94 14.95 4762777
20060724 14.98 15.04 14.83 14.83 3463899
20060725 15.20 15.25 15.06 15.15 5715671
20060726 15.20 15.27 14.83 14.84 6220244
20060727 14.87 15.33 14.87 15.33 4160949
20060728 15.23 15.31 15.19 15.26 5794627
20060731 15.49 15.58 15.42 15.57 3953562
20060801 15.58 15.63 15.55 15.61 2454414
20060802 15.49 15.52 15.27 15.27 3852241
20060803 15.32 15.48 15.17 15.30 4598427
20060804 15.26 15.26 14.89 15.12 4962709
20060807 14.94 14.94 14.77 14.78 3642144
20060808 14.74 15.10 14.67 15.05 4454408
20060809 14.81 14.85 14.68 14.68 7955244
20060810 14.52 14.66 14.20 14.21 9611965
20060811 13.96 14.25 13.95 14.17 15577042
20060814 14.16 14.64 14.06 14.39 5549965
20060815 14.46 14.46 13.83 13.88 6627224
20060816 13.90 14.00 13.52 13.63 10407286
20060817 13.72 14.34 13.72 14.33 13197856
20060818 14.34 14.69 14.34 14.64 6290729
20060821 14.76 14.88 14.76 14.78 4643496
20060822 14.85 14.87 14.49 14.65 3591991
20060823 14.31 14.72 14.05 14.61 9297496
20060824 14.39 14.47 14.22 14.31 7963716
20060825 14.37 14.75 14.37 14.75 23809478
20060828 14.72 14.72 14.54 14.64 4616386
20060829 14.50 14.52 14.25 14.36 9739379
20060830 14.42 14.58 14.33 14.51 8605868
20060831 14.70 15.02 14.70 15.01 12974882
20060901 14.98 15.01 14.86 14.94 5421196
20060904 14.93 14.94 14.79 14.87 3793278
20060905 14.89 15.17 14.89 15.15 6351725
20060906 15.17 15.17 14.91 15.04 3816321
20060907 15.05 15.06 14.92 14.94 6094864
20060908 14.90 14.90 14.61 14.72 3434079
20060911 14.79 14.79 14.33 14.37 5791578
20060912 14.32 14.42 14.22 14.39 7948805
20060913 14.43 14.57 14.26 14.52 4357492
20060914 14.33 14.73 14.33 14.70 6320888
20060915 14.64 14.64 14.40 14.46 4178231
20060918 14.54 14.70 14.45 14.67 1766189
20060919 14.54 14.54 14.35 14.37 5262178
20060920 14.10 14.15 13.86 13.93 8348460
20060921 14.01 14.27 14.01 14.14 15136594
20060922 14.09 14.38 14.02 14.35 9316797
20060925 14.41 14.74 14.41 14.74 8088349
20060926 14.79 15.13 14.79 15.13 11916215
20060927 15.43 16.31 15.43 16.19 19499842
20060928 16.18 16.21 15.78 15.91 12157457
20060929 15.73 16.15 15.57 16.04 9297255
20061002 15.98 16.26 15.94 16.21 1280335
20061003 16.26 16.26 15.79 16.04 5250385
20061004 15.88 16.21 15.88 15.91 4078205
20061005 16.09 16.49 16.09 16.46 9907773
20061006 16.41 16.48 16.38 16.47 7041170
20061009 16.32 16.46 16.29 16.46 3963311
20061010 16.47 16.59 16.36 16.49 3421864
20061011 16.74 16.97 16.62 16.93 7996704
20061012 16.64 16.69 16.32 16.39 5564404
20061013 16.65 16.75 16.50 16.69 3920858
20061016 16.69 16.77 16.61 16.77 1881756
20061017 16.77 16.86 16.58 16.63 3467013
20061018 16.53 16.62 16.41 16.53 4259473
20061019 16.53 16.68 16.47 16.56 7197506
20061020 16.57 16.59 16.47 16.56 6273306
20061023 16.62 17.06 16.62 17.03 6023304
20061024 16.86 17.11 16.77 16.99 10208315
20061025 17.14 17.75 17.14 17.66 10749425
20061026 17.68 17.72 17.41 17.51 8186733
20061027 17.28 17.36 17.07 17.27 13578629
20061030 17.07 17.14 16.98 16.98 4845395
20061031 16.92 17.07 16.62 16.65 6820481
20061101 16.68 17.07 16.65 17.00 6515559
20061102 16.83 16.98 16.61 16.71 6308347
20061103 16.89 16.92 16.64 16.75 5315750
20061106 16.75 16.81 16.59 16.62 1993280
20061107 16.92 16.92 16.74 16.80 2056623
20061108 16.92 16.96 16.52 16.62 4757793
20061109 16.47 16.98 16.46 16.89 9057024
20061110 16.95 17.15 16.89 17.10 3952530
20061113 17.18 17.37 17.18 17.30 3436689
20061114 17.36 17.45 17.23 17.36 2753395
20061115 17.49 17.64 17.32 17.51 3214315
20061116 17.40 17.40 16.97 16.97 3288777
20061117 16.96 17.27 16.77 17.27 3542822
20061120 17.30 17.42 17.15 17.24 5286100
20061121 17.49 17.66 17.36 17.63 3186013
20061122 17.69 17.72 17.23 17.63 5389201
20061123 17.66 17.81 17.63 17.80 6196486
20061124 17.57 17.96 17.57 17.88 13992042
20061127 17.81 18.10 17.60 17.87 2987561
20061128 17.51 17.51 17.23 17.24 6366972
20061129 17.23 17.67 17.23 17.51 8425616
20061130 17.80 17.80 17.46 17.60 8486264
20061201 17.70 17.70 17.11 17.11 5741630
20061204 17.14 17.17 16.93 16.94 4568438
20061205 17.02 17.34 17.02 17.18 6241297
20061206 17.30 17.33 16.89 17.08 5352138
20061207 17.14 17.35 17.07 17.21 3958931
20061208 17.30 17.33 17.07 17.10 2984529
20061211 17.10 17.29 16.91 17.14 3724428
20061212 17.29 17.48 17.26 17.26 3969713
20061213 18.18 18.71 18.05 18.62 17645378
20061214 18.88 19.62 18.88 19.59 12919256
20061215 19.10 19.35 18.94 19.00 10170242
20061218 19.00 19.48 19.00 19.38 6280381
20061219 19.43 19.46 19.12 19.20 4707254
20061220 19.35 19.38 19.24 19.26 4606848
20061221 19.35 19.35 19.07 19.11 11206976
20061222 19.09 19.26 19.06 19.20 14153769
20061225 19.12 19.12 19.12 19.12 0
20061226 19.12 19.12 19.12 19.12 0
20061227 19.21 19.37 19.20 19.26 2092337
20061228 19.26 19.37 19.15 19.37 1497655
20061229 19.14 19.40 19.14 19.40 922515
20070101 19.40 19.40 19.40 19.40 0
20070102 19.30 19.45 19.30 19.41 1927578
20070103 19.43 19.67 19.43 19.53 2744634
20070104 19.45 19.63 19.40 19.40 7602159
20070105 19.53 19.57 19.00 19.02 4357183
20070108 18.70 18.89 18.49 18.49 4749707
20070109 18.70 19.08 18.64 18.89 7299259
20070110 18.95 19.19 18.85 18.85 6516906
20070111 18.75 19.00 18.73 18.91 2868962
20070112 19.14 19.14 18.85 19.04 4693776
20070115 18.98 19.29 18.98 19.28 2403324
20070116 19.23 19.60 19.23 19.35 4328544
20070117 19.38 19.59 19.27 19.37 4473424
20070118 19.43 19.65 19.42 19.65 4573492
20070119 19.65 19.94 19.59 19.90 8758841
20070122 19.99 20.02 19.83 20.01 8588691
20070123 19.96 20.24 19.89 20.23 5611912
20070124 20.18 20.33 20.09 20.24 7069472
20070125 20.38 20.85 20.28 20.81 10507509
20070126 20.81 20.81 20.81 20.81 0
20070129 20.81 20.92 20.63 20.76 9075892
20070130 20.76 21.04 20.76 20.94 2989920
20070131 20.95 21.07 20.61 20.61 5965352
20070201 20.48 20.70 20.29 20.39 8078242
20070202 20.78 21.19 20.77 20.92 6893595
20070205 20.78 21.01 20.67 20.88 2282029
20070206 21.14 21.29 20.99 21.28 5231180
20070207 21.43 21.72 21.33 21.43 6330584
20070208 21.39 21.55 21.22 21.42 6208952
20070209 21.27 21.30 20.96 21.19 6002077
20070212 21.12 21.28 21.03 21.28 2617612
20070213 21.12 21.12 20.85 20.88 6486920
20070214 20.92 21.11 20.82 21.09 7138543
20070215 21.07 21.16 20.80 21.16 6801949
20070216 21.08 21.10 20.89 21.08 3852798
20070219 21.16 21.21 20.84 20.95 4271603
20070220 20.82 20.92 20.78 20.81 5159414
20070221 22.85 23.15 22.79 22.98 15436126
20070222 23.04 23.12 22.98 23.10 13362656
20070223 23.09 23.22 22.97 23.17 29628642
20070226 23.00 23.66 23.00 23.66 7070146
20070227 23.63 23.92 23.54 23.58 5330575
20070228 22.85 23.21 22.53 23.05 12109276
20070301 23.15 23.41 22.76 22.91 36020548
20070302 22.97 23.19 22.82 22.93 6560370
20070305 22.70 22.79 22.21 22.38 6237928
20070306 22.21 22.66 22.02 22.66 5118646
20070307 23.15 23.24 22.95 23.21 4589665
20070308 23.03 23.14 22.73 22.93 7882148
20070309 23.18 23.22 22.93 23.00 4898630
20070312 23.60 23.80 23.35 23.74 5866968
20070313 23.71 23.74 23.39 23.66 3718363
20070314 23.25 23.52 23.25 23.32 12774104
20070315 23.70 23.70 23.35 23.70 11607637
20070316 23.73 23.85 23.45 23.63 3385673
20070319 23.46 23.72 23.40 23.52 3592329
20070320 23.70 23.74 23.48 23.60 2969006
20070321 23.58 23.88 23.56 23.77 5120109
20070322 24.00 24.83 24.00 24.74 6692843
20070323 24.77 25.15 24.77 24.93 10391519
20070326 25.16 25.26 24.83 25.04 4152247
20070327 25.19 25.41 25.06 25.06 4635004
20070328 25.04 25.11 24.76 24.80 4925866
20070329 24.68 24.83 24.62 24.74 3476253
20070330 24.74 24.74 24.45 24.55 6361388
20070402 24.59 24.62 24.24 24.25 4236452
20070403 24.53 25.15 24.44 24.89 4427676
20070404 25.40 25.52 25.19 25.48 8462169
20070405 25.67 25.78 25.55 25.66 3291738
20070406 25.61 25.61 25.61 25.61 0
20070409 25.61 25.61 25.61 25.61 0
20070410 25.60 25.76 25.19 25.63 3533955
20070411 25.58 25.59 25.23 25.23 3160565
20070412 25.20 25.26 24.81 24.90 3138423
20070413 25.02 25.81 25.02 25.71 5343539
20070416 25.73 25.92 25.38 25.72 5155334
20070417 25.65 25.77 25.21 25.49 5990682
20070418 25.49 25.78 24.96 25.10 5285501
20070419 25.15 25.15 24.53 24.53 10377429
20070420 24.89 25.48 24.84 25.34 6938415
20070423 25.63 26.06 25.61 25.76 7532887
20070424 25.69 26.11 25.68 26.08 7134671
20070425 26.08 26.08 26.08 26.08 0
20070426 26.28 26.89 26.25 26.74 8379305
20070427 26.41 26.44 25.91 25.97 11020210
20070430 26.23 26.23 25.71 26.02 3932507
20070501 25.91 26.02 25.58 25.94 4196195
20070502 26.21 26.37 25.94 26.37 4960420
20070503 26.37 26.52 26.11 26.29 5643124
20070504 26.38 26.50 26.22 26.50 3655735
20070507 26.52 26.74 26.32 26.54 2733834
20070508 26.83 26.84 26.30 26.53 3714780
20070509 26.70 26.81 26.54 26.66 3916404
20070510 26.77 27.26 26.71 27.04 4754435
20070511 26.68 26.68 26.39 26.68 4533688
20070514 26.77 27.31 26.77 27.13 3627555
20070515 27.13 27.20 26.98 27.01 4042880
20070516 27.13 27.27 26.95 27.11 2136342
20070517 27.33 27.99 27.27 27.99 3391376
20070518 27.58 27.87 27.47 27.66 2731485
20070521 28.02 28.73 27.99 28.59 5668285
20070522 28.76 29.11 28.62 28.66 5683046
20070523 28.47 28.47 27.80 27.87 9285439
20070524 27.80 27.87 26.56 27.39 22184006
20070525 27.12 27.37 26.74 26.83 15931650
20070528 27.14 27.24 25.99 26.24 6423788
20070529 26.32 26.65 26.09 26.53 7170903
20070530 26.71 26.71 25.79 26.01 4901375
20070531 26.68 26.96 26.38 26.58 9642726
20070601 26.03 26.53 26.03 26.47 4716525
20070604 26.56 26.89 26.54 26.83 4625610
20070605 26.89 26.98 26.23 26.35 3325622
20070606 26.50 26.50 26.03 26.03 5426403
20070607 25.64 25.99 25.49 25.89 5722297
20070608 25.56 25.56 25.28 25.32 8165940
20070611 25.32 25.32 25.32 25.32 0
20070612 25.63 25.77 25.27 25.34 5072806
20070613 25.04 25.12 24.87 25.04 5605885
20070614 25.63 25.91 25.10 25.88 8309861
20070615 26.13 26.33 26.02 26.02 8482298
20070618 26.28 26.49 26.07 26.07 6737798
20070619 26.09 26.56 25.96 26.53 6679759
20070620 26.72 26.97 26.65 26.97 7904600
20070621 26.69 26.94 26.59 26.85 15781355
20070622 26.85 27.27 26.68 27.27 6489542
20070625 27.27 27.27 26.83 26.94 6172512
20070626 26.94 27.01 26.56 26.88 3587297
20070627 26.34 26.46 25.63 25.67 5761884
20070628 25.84 26.23 25.84 25.99 7152452
20070629 25.93 26.60 25.88 26.23 16056449
20070702 26.49 26.88 26.32 26.83 4897350
20070703 27.04 27.04 26.39 26.50 4733635
20070704 26.29 26.29 25.74 26.02 7894871
20070705 26.26 26.58 26.11 26.58 5762219
20070706 25.93 26.23 25.74 26.23 11183925
20070709 26.62 26.62 26.38 26.42 3684251
20070710 26.02 26.32 25.69 25.78 7644267
20070711 25.55 25.98 25.37 25.63 4327368
20070712 25.80 25.81 25.45 25.78 3471220
20070713 25.81 26.26 25.81 26.03 7300399
20070716 26.29 26.38 25.99 26.03 3789256
20070717 25.93 26.16 25.88 25.90 5290869
20070718 25.72 25.98 25.58 25.63 6942776
20070719 26.08 26.35 25.79 26.23 7143729
20070720 26.59 26.78 26.56 26.62 4978872
20070723 26.65 26.68 26.20 26.30 2864336
20070724 26.68 27.17 26.68 27.11 7678821
20070725 26.86 26.92 26.23 26.83 4379703
20070726 26.85 26.90 26.09 26.09 6319453
20070727 25.63 26.41 25.52 26.13 15246598
20070730 26.08 26.59 25.99 26.55 4897014
20070731 26.47 26.60 26.23 26.51 7252090
20070801 26.25 26.35 25.63 25.63 6277518
20070802 26.22 26.38 25.54 26.36 5852464
20070803 26.68 26.74 26.01 26.41 3490343
20070806 25.63 25.76 25.39 25.61 3991551
20070807 26.12 26.56 26.12 26.41 5318043
20070808 26.74 27.08 26.53 26.73 4272684
20070809 26.99 27.39 26.98 27.30 6178216
20070810 26.23 27.39 26.20 27.07 8164598
20070813 26.95 27.35 26.89 27.35 6742159
20070814 26.87 27.26 26.69 27.14 5079516
20070815 26.34 27.12 26.23 26.38 6003430
20070816 25.75 25.93 23.85 25.40 16139313
20070817 25.13 25.41 24.56 25.16 5639769
20070820 25.63 26.69 25.48 26.69 8556439
20070821 26.23 27.11 25.79 26.88 5190224
20070822 28.46 28.62 27.74 27.74 11523432
20070823 28.62 28.73 28.37 28.73 14578991
20070824 28.02 28.58 28.02 28.41 8064289
20070827 28.91 29.59 28.91 29.21 8934190
20070828 29.12 29.18 28.73 29.09 4746048
20070829 28.54 28.86 28.45 28.71 5913857
20070830 29.20 29.59 29.08 29.36 7993502
20070831 29.28 29.36 28.77 29.27 22914684
20070903 29.27 29.95 29.21 29.95 4282078
20070904 29.95 30.32 29.69 30.05 4251214
20070905 30.69 30.69 29.66 29.79 6227531
20070906 29.54 30.11 29.21 29.90 4449818
20070907 30.16 30.18 29.70 29.96 1679417
20070910 29.74 30.39 29.46 30.10 5070793
20070911 29.81 30.31 29.58 30.23 5033219
20070912 30.52 30.53 29.45 29.72 4673584
20070913 29.61 29.84 29.52 29.74 7011550
20070914 29.81 30.26 29.81 30.20 4505173
20070917 30.37 30.81 30.37 30.60 6460600
20070918 30.62 31.14 30.40 30.72 4950889
20070919 31.44 31.54 31.00 31.29 5356284
20070920 31.70 31.71 31.12 31.14 14792559
20070921 30.85 31.08 30.75 30.75 2934268
20070924 30.84 30.84 30.40 30.40 3375728
20070925 30.62 31.21 30.41 31.21 6757466
20070926 30.71 31.70 30.63 31.46 3489933
20070927 31.74 32.77 31.74 32.04 7177554
20070928 32.31 32.31 32.02 32.13 9640309
20071001 32.34 32.58 32.20 32.28 4029234
20071002 32.64 32.79 32.49 32.79 6798540
20071003 32.34 32.88 31.98 32.11 6967510
20071004 31.89 31.94 30.92 31.22 6332704
20071005 31.62 31.75 30.95 31.10 5038046
20071008 31.44 31.44 31.02 31.14 3557721
20071009 31.08 31.26 30.96 31.11 4648346
20071010 31.03 31.21 30.83 31.02 5922968
20071011 30.83 30.84 30.37 30.45 9591554
20071012 30.25 30.29 29.83 29.95 7776296
20071015 30.25 30.38 29.29 29.39 5706913
20071016 28.90 29.98 28.75 29.75 6216829
20071017 29.95 31.22 29.77 30.87 12967616
20071018 30.84 30.90 30.52 30.83 2283879
20071019 31.08 31.44 30.93 31.00 1369348
20071022 30.71 30.72 30.01 30.46 1024395
20071023 30.72 31.73 30.72 31.73 1274622
20071024 31.98 32.52 31.53 31.98 2262841
20071025 32.25 32.93 32.16 32.75 2503050
20071026 32.88 34.18 32.84 33.24 4466798
20071029 33.42 34.07 33.42 33.69 1434353
20071030 33.24 33.37 32.86 32.86 886481
20071031 32.79 32.79 32.41 32.79 1490788
20071101 33.44 33.46 31.85 32.16 1949166
20071102 30.81 31.61 30.81 31.04 1792329
20071105 31.13 31.45 29.69 29.93 2145408
20071106 29.81 30.37 29.70 29.90 1488784
20071107 30.01 30.39 30.01 30.25 1428231
20071108 29.78 29.83 29.29 29.50 2216758
20071109 29.93 30.28 29.29 30.14 1141049
20071112 29.83 30.04 28.98 29.23 1473757
20071113 29.02 29.51 28.54 29.03 1837633
20071114 29.77 30.46 29.50 29.95 2192826
20071115 30.10 30.54 29.29 29.66 2370256
20071116 29.59 29.69 29.06 29.38 1084725
20071119 29.73 30.10 29.57 29.83 1535758
20071120 29.21 29.37 28.88 28.91 1666882
20071121 29.02 29.04 27.94 28.07 2261950
20071122 27.96 29.46 27.76 28.98 2828189
20071123 29.31 30.41 28.75 30.27 1537761
20071126 30.27 30.71 30.08 30.61 1627255
20071127 30.13 30.89 30.05 30.72 1913992
20071128 30.99 31.17 30.14 30.77 2664228
20071129 30.77 30.99 30.59 30.90 1687252
20071130 30.32 31.33 30.32 31.33 5340812
20071203 31.08 31.13 30.24 30.78 1572713
20071204 31.17 31.43 30.81 31.23 1822829
20071205 30.99 31.39 30.72 31.13 814128
20071206 31.69 32.47 31.69 32.31 2414892
20071207 32.79 32.97 32.53 32.70 1379700
20071210 32.93 33.01 32.31 32.53 1340741
20071211 32.48 33.02 31.72 32.43 1513941
20071212 32.43 33.06 32.14 32.55 2128600
20071213 32.52 32.79 31.98 32.45 1025619
20071214 32.45 32.84 32.12 32.23 1602210
20071217 32.16 32.47 31.69 31.69 1279408
20071218 31.59 32.15 30.10 31.63 1311021
20071219 31.83 31.84 31.08 31.50 1864570
20071220 31.69 31.71 30.95 31.12 3887758
20071221 31.13 31.80 31.12 31.28 2129490
20071224 31.84 32.35 31.33 31.80 659072
20071225 31.80 31.80 31.80 31.80 0
20071226 31.80 31.80 31.80 31.80 0
20071227 31.91 32.25 31.90 31.96 542196
20071228 31.89 32.60 31.81 32.60 1055896
20071231 32.48 32.67 31.96 32.67 344396
20080101 32.67 32.67 32.67 32.67 0
20080102 32.56 32.98 32.49 32.85 583492
20080103 32.85 32.98 32.27 32.79 1125465
20080104 32.61 32.61 31.43 31.88 962840
20080107 31.38 31.78 30.98 30.99 1234773
20080108 31.43 32.14 31.43 31.75 1338069
20080109 31.61 31.87 30.95 31.45 1293211
20080110 31.84 32.34 31.73 32.21 1509488
20080111 32.45 32.64 31.35 31.96 1409420
20080114 31.26 32.34 31.26 32.24 1662429
20080115 32.43 33.02 32.08 32.25 2554921
20080116 31.67 32.07 31.01 31.25 1715970
20080117 31.67 31.67 30.90 31.14 1770512
20080118 30.10 30.81 29.94 30.64 2450622
20080121 30.63 31.22 30.19 30.63 1346974
20080122 29.31 30.23 28.41 28.84 3772997
20080123 30.28 30.72 29.79 30.48 3213214
20080124 30.95 31.36 30.63 31.36 1850100
20080125 31.44 31.61 31.15 31.44 2617923
20080128 31.44 31.44 31.44 31.44 0
20080129 31.93 32.88 31.71 32.52 3499061
20080130 32.54 32.99 31.57 32.25 2061034
20080131 30.99 31.96 30.23 30.69 3447746
20080201 30.99 32.40 30.77 32.40 1802904
20080204 32.81 33.42 32.08 32.32 1676455
20080205 32.31 32.65 31.26 31.51 2464202
20080206 30.99 32.02 30.86 31.10 1623025
20080207 31.54 32.27 31.39 31.83 1714523
20080208 32.26 32.64 31.89 32.32 968405
20080211 32.14 32.53 31.72 32.16 1710182
20080212 32.16 32.23 30.45 30.55 2608684
20080213 30.99 31.00 29.31 29.62 2939278
20080214 30.19 30.73 29.51 29.78 3179375
20080215 29.20 29.20 28.63 28.79 2844997
20080218 28.01 28.97 28.01 28.35 2356676
20080219 29.00 29.00 28.30 28.48 2353671
20080220 30.99 31.44 30.55 31.04 6183770
20080221 31.58 31.77 31.17 31.44 5528928
20080222 31.44 32.16 31.31 31.90 2135278
20080225 32.22 32.89 32.03 32.89 1920782
20080226 33.47 34.18 33.24 33.95 3394206
20080227 34.18 35.20 34.13 34.93 2289556
20080228 34.14 34.60 33.31 33.37 2156650
20080229 33.24 33.78 32.71 32.79 3406116
20080303 32.34 33.39 31.98 33.29 1330834
20080304 34.22 34.54 32.71 33.22 1920448
20080305 34.13 34.25 33.74 33.99 2006492
20080306 33.29 33.63 32.91 33.11 1760828
20080307 32.43 33.33 31.98 32.85 1742462
20080310 32.34 33.69 32.25 33.02 1455502
20080311 33.24 33.24 31.49 31.49 1513050
20080312 32.25 32.28 31.08 31.27 1747360
20080313 31.27 32.14 30.88 30.99 2667234
20080314 32.13 32.91 31.33 31.67 2361632
20080317 31.59 32.18 30.93 31.84 2104928
20080318 31.27 32.40 31.27 32.07 2034686
20080319 32.99 33.59 32.55 33.59 2196553
20080320 32.94 34.19 32.76 34.19 6586556
20080321 34.19 34.19 34.19 34.19 0
20080324 34.19 34.19 34.19 34.19 0
20080325 34.43 34.70 33.20 33.58 3040563
20080326 33.12 33.40 32.76 33.04 1684585
20080327 32.55 33.39 32.54 32.94 1204304
20080328 33.16 33.16 31.67 32.09 3253504
20080331 32.49 33.31 32.30 33.31 2130632
20080401 33.38 33.98 32.74 33.00 1121321
20080402 34.03 34.03 33.40 33.75 2402293
20080403 33.92 34.47 33.85 34.30 1570470
20080404 34.03 34.35 33.71 34.24 1020390
20080407 33.94 34.43 33.76 33.76 1115560
20080408 33.85 34.06 33.11 33.31 1354426
20080409 33.26 33.90 32.86 32.97 997567
20080410 33.18 33.49 32.49 32.52 1983390
20080411 32.94 33.13 32.45 32.69 1760034
20080414 32.49 32.80 32.28 32.53 856308
20080415 32.53 33.24 32.27 33.22 1145917
20080416 33.59 34.42 33.54 34.05 1930431
20080417 34.98 34.98 33.91 34.15 834703
20080418 34.54 34.70 33.83 34.03 2749070
20080421 34.75 35.17 34.66 34.96 1791277
20080422 34.50 36.25 34.46 35.96 1376252
20080423 36.11 37.15 36.11 36.59 2328727
20080424 36.01 36.25 35.50 35.65 2587758
20080425 35.65 35.65 35.65 35.65 0
20080428 36.60 36.65 35.88 36.10 1343680
20080429 36.10 36.46 35.90 36.00 512300
20080430 35.88 36.27 34.97 35.91 1053295
20080501 35.26 35.56 34.79 35.20 1266126
20080502 35.91 36.19 35.20 35.65 1273881
20080505 36.10 36.17 35.79 36.01 1198321
20080506 36.09 36.19 35.67 36.09 1358526
20080507 36.10 36.10 35.45 35.74 1213389
20080508 35.74 36.56 35.49 36.56 1737765
20080509 36.25 36.67 35.93 36.03 1384672
20080512 36.56 36.67 36.04 36.09 539776
20080513 36.10 36.46 35.74 35.92 979951
20080514 36.10 36.50 35.75 35.82 1279199
20080515 36.31 38.98 36.18 38.21 2282970
20080516 37.01 37.45 36.13 36.33 2153233
20080519 36.37 36.69 36.10 36.21 1174169
20080520 36.46 36.65 36.10 36.30 1050414
20080521 36.42 37.30 36.24 37.08 1336035
20080522 37.18 37.61 36.19 37.33 1468874
20080523 37.14 37.30 36.28 36.42 1343347
20080526 36.37 36.91 36.20 36.20 787839
20080527 36.25 36.56 36.10 36.10 588303
20080528 36.12 36.47 34.66 34.83 1344344
20080529 34.75 35.81 34.70 35.20 1432867
20080530 36.19 36.68 35.92 35.92 3392436
20080602 36.28 36.36 34.78 35.32 1428435
20080603 35.44 36.09 35.09 36.00 1352432
20080604 36.30 36.53 36.08 36.14 1303241
20080605 36.56 36.89 36.10 36.46 948043
20080606 36.53 37.01 36.16 37.01 1492362
20080609 37.01 37.01 37.01 37.01 0
20080610 35.92 36.37 35.62 35.93 1287397
20080611 36.63 36.86 35.75 36.17 1513855
20080612 35.65 36.09 35.20 35.20 1179819
20080613 35.40 35.92 34.87 35.54 2053078
20080616 35.40 36.43 34.98 35.37 1246405
20080617 34.99 35.12 34.41 34.91 2167193
20080618 35.20 36.33 34.98 36.33 2284521
20080619 35.96 36.00 35.49 35.56 3562280
20080620 35.56 35.92 35.29 35.70 1474746
20080623 35.65 35.95 34.78 34.96 1266236
20080624 34.83 35.12 34.06 34.63 1613014
20080625 34.63 34.84 33.86 34.12 2302580
20080626 33.18 33.42 32.59 32.85 3294275
20080627 32.00 32.13 31.44 32.05 4063944
20080630 32.11 32.38 31.83 32.22 3159442
20080701 32.72 32.84 31.92 32.02 1482058
20080702 32.86 33.22 32.09 32.70 5407402
20080703 32.70 32.76 31.61 31.96 2696001
20080704 31.77 31.96 30.10 31.05 3113574
20080707 30.96 31.50 30.25 30.48 2362740
20080708 30.11 30.30 29.35 29.71 3516080
20080709 30.33 31.05 29.89 30.63 4559847
20080710 30.82 30.93 30.01 30.11 1320524
20080711 30.69 31.01 30.16 31.01 1310775
20080714 30.51 30.88 30.27 30.64 1097722
20080715 30.78 30.78 29.93 30.51 1484163
20080716 29.90 30.96 29.86 30.48 1747736
20080717 31.59 31.74 31.19 31.59 1962450
20080718 33.60 33.67 32.57 33.44 3331944
20080721 34.03 34.03 32.85 33.13 1677938
20080722 31.59 31.68 29.97 30.06 5874942
20080723 30.57 31.37 30.25 30.82 3664208
20080724 30.91 31.85 30.63 31.84 1881351
20080725 31.77 32.26 31.30 31.65 1859303
20080728 30.92 31.59 30.69 30.96 2169409
20080729 30.34 31.00 30.34 30.90 1767125
20080730 31.32 31.37 30.90 30.90 928655
20080731 30.89 31.31 30.57 31.23 2807568
20080801 31.48 31.68 31.02 31.59 1712615
20080804 31.04 31.89 31.04 31.68 1162646
20080805 31.33 31.46 30.90 31.27 2688689
20080806 32.22 32.81 31.93 32.22 1985384
20080807 31.95 32.43 31.70 31.86 2593297
20080808 32.04 33.37 31.74 32.78 1596506
20080811 33.61 34.60 33.61 34.57 2158330
20080812 35.23 35.53 35.09 35.20 2710515
20080813 35.20 35.20 35.20 35.20 0
20080814 34.30 34.39 33.80 33.98 6715296
20080815 34.07 34.12 33.31 33.40 8469236
20080818 33.40 33.61 32.40 32.94 3198330
20080819 32.65 33.35 32.33 32.96 3526162
20080820 33.58 33.82 33.31 33.31 2640827
20080821 33.17 33.30 32.61 32.67 2259150
20080822 33.21 34.03 33.01 34.00 3127091
20080825 34.30 35.14 34.10 34.92 2317426
20080826 35.08 35.08 33.77 34.90 1715385
20080827 35.02 35.37 34.43 34.87 1384340
20080828 34.98 35.70 34.98 35.56 2082437
20080829 36.01 37.05 35.92 37.05 4979303
20080901 37.10 37.10 36.39 36.77 1605148
20080902 37.46 37.88 37.08 37.46 1542550
20080903 37.46 37.82 36.42 37.01 1974970
20080904 37.01 37.01 35.75 36.10 2100275
20080905 35.20 36.04 35.02 35.59 1445497
20080908 35.74 36.40 35.47 36.08 1954030
20080909 36.01 36.20 35.26 35.54 2244858
20080910 36.02 36.94 35.83 36.42 3049093
20080911 37.01 37.01 35.88 36.16 2349888
20080912 36.19 36.19 35.10 35.89 1974526
20080915 34.76 35.82 34.75 35.38 1729012
20080916 34.96 36.13 34.69 35.68 2273871
20080917 37.35 37.35 36.39 36.54 2414631
20080918 34.96 36.06 34.96 35.64 4903058
20080919 35.14 35.84 35.05 35.41 2383021
20080922 34.96 35.41 33.62 34.23 3384207
20080923 33.15 34.09 33.00 34.05 2072202
20080924 34.02 34.91 33.99 34.41 1670846
20080925 34.46 35.08 34.23 34.28 1456180
20080926 34.83 35.08 34.50 34.74 1730102
20080929 35.22 35.24 34.47 34.96 747200
20080930 33.23 34.39 33.16 33.87 2433686
20081001 34.32 35.18 34.32 35.18 1128179
20081002 35.86 36.27 35.31 35.80 1095357
20081003 36.18 37.00 35.95 36.83 2103812
20081006 35.61 36.31 34.07 34.50 1877692
20081007 33.17 35.40 32.96 35.32 2153486
20081008 34.28 34.95 33.73 34.32 1877802
20081009 34.14 35.50 34.14 35.44 3553494
20081010 34.05 34.73 33.16 33.28 3199389
20081013 33.23 34.67 32.68 34.67 1932873
20081014 35.45 36.09 34.23 34.86 2546691
20081015 34.50 35.30 34.05 34.85 2156570
20081016 33.41 33.82 33.05 33.37 2333237
20081017 33.73 34.05 31.80 32.47 2314293
20081020 33.77 33.77 32.66 33.23 2917537
20081021 34.05 34.14 32.28 32.69 2323434
20081022 33.00 33.05 31.52 31.57 2025612
20081023 30.28 31.19 30.01 30.89 3176590
20081024 32.69 32.85 30.77 31.68 2774243
20081027 31.14 31.98 30.96 31.96 1913818
20081028 31.32 31.96 31.01 31.60 1485258
20081029 33.18 33.31 32.17 32.85 2469151
20081030 33.05 33.21 31.87 32.18 2253715
20081031 32.87 33.05 31.94 33.05 2076277
20081103 33.43 34.05 32.93 34.05 1508167
20081104 33.59 35.00 33.05 34.96 2202940
20081105 35.32 35.41 34.07 34.07 2026823
20081106 33.77 34.26 33.50 33.59 1424129
20081107 33.05 33.57 32.55 33.46 1512463
20081110 34.13 34.50 33.82 34.10 1227747
20081111 32.87 33.76 32.80 32.88 1234025
20081112 32.69 33.73 32.52 33.55 1481182
20081113 32.58 33.93 32.55 33.59 1649258
20081114 34.41 34.50 33.95 34.48 1594077
20081117 33.87 34.00 32.96 33.32 1230611
20081118 32.69 33.00 31.42 31.50 1769092
20081119 31.50 32.05 30.94 31.72 1974837
20081120 30.82 30.87 28.25 29.85 4114004
20081121 27.24 28.15 25.88 28.01 4630127
20081124 28.15 28.78 27.01 28.60 3579157
20081125 29.04 29.57 28.71 29.41 3584444
20081126 27.96 29.53 27.96 29.19 2419257
20081127 29.96 30.19 28.78 29.24 2293916
20081128 29.82 31.50 29.56 31.50 3560764
20081201 31.88 31.91 30.22 30.86 2073964
20081202 30.42 30.79 29.81 30.13 1632407
20081203 30.32 30.41 28.79 28.87 1923290
20081204 28.27 29.53 28.03 29.05 3044751
20081205 28.60 29.48 28.05 28.66 1986732
20081208 28.49 30.69 28.44 30.44 1886723
20081209 30.32 30.68 29.24 30.30 1648598
20081210 30.00 30.69 29.69 29.87 2309336
20081211 29.95 29.95 27.33 28.51 4064000
20081212 27.66 28.11 25.89 26.51 5217401
20081215 26.70 27.18 25.30 25.52 4388477
20081216 25.60 27.01 24.38 26.34 4564813
20081217 27.06 27.46 26.51 27.42 4071490
20081218 26.33 27.89 26.25 27.85 7912233
20081219 27.56 29.13 27.41 28.83 3515275
20081222 29.42 30.31 29.16 30.26 2225188
20081223 30.23 30.42 29.57 29.91 3648436
20081224 30.02 30.64 29.60 30.32 800068
20081225 30.32 30.32 30.32 30.32 0
20081226 30.32 30.32 30.32 30.32 0
20081229 30.52 30.68 29.04 30.08 1517639
20081230 29.78 30.42 29.66 30.16 704134
20081231 30.10 30.69 30.03 30.60 795001
20090101 30.60 30.60 30.60 30.60 0
20090102 30.87 30.87 30.07 30.54 719224
20090105 30.52 30.57 28.76 28.87 2163289
20090106 29.23 29.49 28.30 28.39 1819096
20090107 28.42 28.42 27.35 27.46 3840413
20090108 27.25 28.26 27.25 27.98 1948292
20090109 28.69 30.18 28.35 29.88 3289375
20090112 29.51 29.74 29.06 29.51 1392188
20090113 29.26 30.47 29.24 30.23 1710607
20090114 29.93 30.51 29.79 29.96 2211420
20090115 29.52 30.08 29.20 29.60 2053808
20090116 30.37 30.51 29.50 30.33 1872185
20090119 30.76 31.14 30.22 30.60 1969550
20090120 29.96 30.64 29.38 29.68 1513674
20090121 29.87 30.85 29.63 30.55 2537439
20090122 30.87 32.33 30.87 32.03 2684258
20090123 31.78 32.07 31.28 31.78 3818715
20090126 31.78 31.78 31.78 31.78 0
20090127 32.37 32.64 32.06 32.47 2247657
20090128 32.82 33.22 32.50 33.05 4673633
20090129 33.32 33.51 32.46 32.75 3769922
20090130 32.84 34.43 32.59 34.05 5036769
20090202 33.68 33.95 32.59 32.80 2476421
20090203 32.59 33.77 31.97 32.32 2622799
20090204 32.46 32.96 31.55 31.88 3446327
20090205 32.42 33.00 32.05 32.61 1974506
20090206 33.14 33.56 32.95 33.32 1130162
20090209 33.58 33.71 32.99 33.28 1712039
20090210 33.37 33.37 31.91 32.69 1452325
20090211 32.08 32.96 31.82 32.96 1056147
20090212 32.46 33.26 32.16 32.20 1678115
20090213 32.28 32.86 32.10 32.69 1038744
20090216 33.09 33.42 32.73 33.28 1113751
20090217 33.24 34.00 33.06 33.96 1648267
20090218 33.61 33.80 32.38 33.23 2544268
20090219 33.07 34.23 32.87 33.44 2318037
20090220 33.41 33.99 32.91 33.41 1765898
20090223 33.37 33.56 32.53 33.37 1490765
20090224 33.20 34.25 33.14 34.04 2203160
20090225 34.36 34.56 33.86 34.23 1430738
20090226 34.46 34.97 34.23 34.74 2821053
20090227 33.82 34.23 33.14 33.28 4071820
20090302 32.34 32.69 31.28 31.28 2536778
20090303 31.05 32.53 31.00 32.14 2823807
20090304 31.33 32.13 31.10 31.44 2462102
20090305 31.60 32.12 30.97 31.41 1812818
20090306 31.18 32.19 31.13 32.16 2605617
20090309 32.06 32.38 31.37 31.93 1274777
20090310 31.70 32.51 31.50 32.38 1358147
20090311 32.70 32.70 31.39 31.42 2830157
20090312 31.11 31.24 29.79 29.98 2335837
20090313 30.37 30.51 29.71 30.14 5002206
20090316 30.44 30.69 30.16 30.37 2820194
20090317 30.59 30.74 30.17 30.45 2221098
20090318 30.86 30.86 29.77 30.05 3092918
20090319 29.27 29.40 28.16 28.71 10667008
20090320 28.68 28.68 27.71 28.00 4747328
20090323 28.04 28.47 27.76 28.18 3413815
20090324 28.32 28.37 27.35 27.68 8176142
20090325 27.89 28.83 27.64 28.58 3998568
20090326 29.23 29.67 28.95 29.39 4177355
20090327 29.87 30.31 29.53 30.13 4602481
20090330 30.10 30.20 29.57 29.91 1972132
20090331 29.61 30.20 29.60 29.68 2630787
20090401 29.68 29.73 29.03 29.32 1743749
20090402 29.90 29.95 29.32 29.63 2491195
20090403 29.28 29.38 28.42 28.55 4557702
20090406 28.84 28.91 28.36 28.72 2186063
20090407 29.22 29.37 28.89 29.20 4681090
20090408 29.22 29.27 28.86 29.15 2230076
20090409 28.79 29.21 28.59 28.95 1870421
20090410 28.95 28.95 28.95 28.95 0
20090413 28.95 28.95 28.95 28.95 0
20090414 29.10 29.10 28.61 28.77 2399995
20090415 28.78 29.22 28.77 29.09 1826628
20090416 29.17 29.51 29.10 29.40 2677536
20090417 29.84 30.22 29.46 29.89 3319111
20090420 30.05 30.07 29.37 29.54 2235112
20090421 29.05 29.40 29.04 29.28 1203227
20090422 29.12 29.16 28.59 28.94 2988908
20090423 28.54 29.14 28.54 29.00 2271351
20090424 29.30 30.04 29.24 29.68 3664642
20090427 29.94 30.16 28.89 29.09 2890044
20090428 29.59 30.41 29.44 30.28 5624950
20090429 30.55 30.83 29.97 30.32 3182147
20090430 30.89 31.75 30.74 31.44 3469214
20090501 31.45 32.03 31.26 31.43 2329049
20090504 31.74 31.83 31.10 31.46 1735100
20090505 31.47 31.47 30.36 30.74 2603087
20090506 30.49 31.07 30.37 30.60 2351274
20090507 29.87 29.88 28.42 29.15 9843252
20090508 29.15 29.65 28.68 28.82 4575657
20090511 29.14 29.69 29.13 29.37 4364682
20090512 28.71 28.78 28.42 28.54 5507802
20090513 28.63 28.68 28.15 28.31 3462316
20090514 28.14 28.50 28.00 28.07 3113939
20090515 28.36 28.87 28.15 28.76 3589755
20090518 28.87 29.25 28.69 29.14 2353902
20090519 29.08 29.12 28.86 28.87 2205114
20090520 28.87 29.04 28.43 28.64 2921576
20090521 28.65 28.77 28.51 28.68 2657391
20090522 28.57 28.63 28.06 28.21 2887855
20090525 27.58 28.12 27.35 27.72 9960509
20090526 27.77 27.84 27.17 27.32 7959254
20090527 27.58 27.71 27.36 27.54 5163476
20090528 27.36 27.41 26.49 26.52 7573433
20090529 26.49 27.15 25.97 26.67 13893496
20090601 27.01 27.14 26.79 27.00 4306984
20090602 27.22 27.55 27.17 27.36 5032205
20090603 27.57 27.68 27.15 27.31 3321082
20090604 27.45 27.75 27.36 27.41 3252107
20090605 27.40 27.64 26.42 26.47 5229057
20090608 26.47 26.47 26.47 26.47 0
20090609 27.53 28.01 27.33 27.85 9231237
20090610 28.20 28.63 28.11 28.41 4361616
20090611 28.13 28.40 27.78 28.10 3669350
20090612 28.27 28.37 27.84 28.03 2694397
20090615 28.23 28.25 27.88 28.07 3846823
20090616 28.07 28.30 27.67 27.70 3348891
20090617 27.42 27.90 27.40 27.68 3000404
20090618 28.31 28.49 28.09 28.43 6317873
20090619 28.73 29.07 28.68 28.82 4089549
20090622 28.91 29.16 28.82 28.88 2665931
20090623 28.52 28.57 28.26 28.42 3352613
20090624 28.41 28.94 28.41 28.86 3879340
20090625 29.05 29.10 28.77 29.02 3683802
20090626 29.12 29.29 29.11 29.23 5522364
20090629 29.10 29.37 28.94 29.37 3778396
20090630 29.37 29.58 29.23 29.37 4964982
20090701 29.13 29.17 29.05 29.05 2234236
20090702 29.15 29.23 28.87 28.94 2717279
20090703 28.63 28.68 28.55 28.64 2349413
20090706 28.51 28.63 27.87 27.89 3406917
20090707 27.98 28.20 27.90 27.98 2484297
20090708 27.87 28.02 27.84 27.94 2230185
20090709 27.95 28.27 27.89 27.94 2048333
20090710 28.10 28.13 27.76 27.98 2220441
20090713 27.80 27.89 27.48 27.57 2106250
20090714 27.98 28.04 27.38 27.39 3289770
20090715 27.39 27.62 27.19 27.37 3541582
20090716 27.74 27.74 27.38 27.50 4264285
20090717 27.41 27.48 27.09 27.27 5607542
20090720 27.42 27.52 27.31 27.42 3010586
20090721 27.45 27.69 27.41 27.41 2821288
20090722 27.58 27.58 27.27 27.27 4072907
20090723 27.36 27.50 27.33 27.38 5065926
20090724 27.45 27.47 26.73 26.94 6379731
20090727 27.07 27.08 26.74 26.77 4254870
20090728 26.90 27.15 26.86 27.06 4817069
20090729 26.96 27.44 26.96 27.28 5987122
20090730 27.62 27.99 27.46 27.83 6006720
20090731 27.86 27.92 27.58 27.90 5764761
20090803 27.90 27.94 27.49 27.68 2394192
20090804 27.63 27.65 27.25 27.59 6736430
20090805 27.77 28.35 27.58 28.23 4166735
20090806 28.42 28.84 28.10 28.69 4203631
20090807 28.41 28.86 28.37 28.69 2658048
20090810 28.87 29.00 28.77 28.83 2314488
20090811 28.86 28.89 28.45 28.76 2582395
20090812 28.73 29.47 28.68 29.19 3540269
20090813 29.40 29.52 29.26 29.41 2441489
20090814 29.84 30.28 29.59 30.16 4886482
20090817 30.00 30.78 29.89 30.64 3381736
20090818 30.51 31.13 30.33 30.65 3721683
20090819 31.52 31.65 30.00 30.25 7169767
20090820 30.06 30.12 29.01 29.15 6449254
20090821 29.31 29.68 29.21 29.40 3970650
20090824 29.50 29.59 29.28 29.45 4091629
20090825 29.46 29.49 28.89 29.26 3723545
20090826 29.32 29.47 29.23 29.36 3357869
20090827 29.25 29.65 29.16 29.48 4590656
20090828 29.63 29.95 29.56 29.78 5030453
20090831 30.00 30.00 29.33 29.42 2047785
20090901 29.24 29.50 29.23 29.25 3423230
20090902 29.27 29.69 29.24 29.61 3397064
20090903 29.89 30.00 29.56 29.82 3375167
20090904 29.78 30.21 29.70 30.13 3154448
20090907 30.75 31.18 30.51 31.00 5512729
20090908 31.05 31.05 30.74 30.77 3829306
20090909 30.98 31.20 30.87 30.99 4883197
20090910 31.08 31.16 31.03 31.10 2823697
20090911 31.23 31.26 31.12 31.25 4445262
20090914 31.31 31.39 30.99 31.02 3317789
20090915 31.08 31.21 30.95 31.07 2728158
20090916 31.28 31.49 31.22 31.46 3369477
20090917 31.69 31.75 31.54 31.68 3660166
20090918 31.51 31.72 31.31 31.36 3022756
20090921 31.54 31.68 31.37 31.68 1600909
20090922 31.45 31.56 31.37 31.49 2212909
20090923 31.57 31.59 31.31 31.34 3589150
20090924 31.36 31.54 31.17 31.36 3121788
20090925 31.14 31.47 31.08 31.22 2639985
20090928 31.17 31.19 30.52 30.66 2028962
20090929 30.99 31.13 30.91 31.08 2837397
20090930 31.13 31.20 30.70 30.81 1872812
20091001 30.76 31.03 30.59 30.80 1500574
20091002 30.57 30.72 30.21 30.57 2047639
20091005 30.57 30.57 30.57 30.57 0
20091006 30.45 30.57 29.98 30.01 2043078
20091007 30.04 30.33 29.98 30.02 2001923
20091008 30.02 30.32 29.86 30.11 3573730
20091009 29.94 29.97 29.20 29.30 6851559
20091012 29.47 29.59 29.38 29.46 3044257
20091013 29.41 29.44 29.09 29.20 5100691
20091014 29.13 29.90 29.11 29.47 5358695
20091015 29.70 29.75 29.52 29.65 2298476
20091016 29.64 29.75 29.52 29.56 2796894
20091019 29.47 29.58 29.39 29.43 2121696
20091020 29.44 29.55 29.38 29.38 2731741
20091021 29.29 29.44 29.29 29.44 1988458
20091022 29.42 29.74 29.33 29.70 1839150
20091023 29.75 29.92 29.59 29.63 2320628
20091026 29.56 29.64 29.43 29.43 2012891
20091027 29.43 29.45 28.78 28.86 3767017
20091028 28.78 29.23 28.75 28.97 3961497
20091029 28.88 29.61 28.88 29.38 3498588
20091030 29.29 29.33 28.96 29.01 4080401
20091102 28.74 28.90 28.55 28.61 1913750
20091103 28.76 28.94 28.59 28.67 1070458
20091104 28.73 28.80 28.33 28.46 2828384
20091105 28.59 28.73 28.43 28.53 2963685
20091106 28.60 28.73 28.41 28.62 2605888
20091109 28.64 28.94 28.52 28.90 1915813
20091110 29.33 29.46 29.08 29.32 2634447
20091111 29.47 29.80 29.42 29.75 2488505
20091112 29.84 30.09 29.40 29.47 4197676
20091113 29.38 29.41 29.01 29.26 2906893
20091116 29.41 29.65 29.31 29.41 1852615
20091117 29.56 29.84 29.42 29.56 2658988
20091118 29.56 29.64 29.19 29.25 2359394
20091119 29.48 29.50 28.84 29.26 1724590
20091120 29.10 29.18 28.92 29.04 1457573
20091123 29.26 29.39 29.05 29.19 1366142
20091124 29.19 29.53 28.94 28.97 1819387
20091125 29.12 29.27 28.96 29.15 1574739
20091126 29.20 29.42 28.92 29.01 1460071
20091127 28.82 29.10 28.37 28.55 2971177
20091130 28.72 29.25 28.66 29.05 2638790
20091201 28.82 29.30 28.78 29.22 1418481
20091202 29.29 29.54 29.24 29.25 1861411
20091203 29.24 29.27 28.82 28.99 3159686
20091204 28.75 28.78 28.36 28.60 2802758
20091207 28.98 29.04 28.67 28.79 1980531
20091208 28.61 28.96 28.59 28.75 1520880
20091209 28.59 28.68 27.92 28.09 3877016
20091210 27.99 28.07 27.66 27.77 3276743
20091211 28.24 28.44 28.03 28.07 2097915
20091214 28.16 28.16 27.74 27.98 1190339
20091215 28.09 28.45 27.96 28.18 2190432
20091216 28.18 28.41 27.91 28.12 1562252
20091217 28.36 28.49 27.92 28.22 4997424
20091218 28.18 28.72 27.98 28.69 4278139
20091221 28.99 29.18 28.79 28.86 1726762
20091222 29.17 29.44 29.05 29.42 1455184
20091223 29.41 29.87 29.36 29.70 1319558
20091224 29.83 30.09 29.65 30.06 1026154
20091229 30.16 30.16 29.90 29.97 714073
20091230 29.98 30.04 29.68 29.70 642622
20091231 29.88 29.96 29.75 29.92 516335
20100104 29.93 30.10 29.91 29.93 549128
20100105 30.07 30.09 29.55 29.58 1464848
20100106 29.38 29.39 29.24 29.29 1479616
20100107 29.34 29.56 29.24 29.52 1407623
20100108 29.65 29.82 29.52 29.57 1239420
20100111 29.74 29.74 29.39 29.40 1068395
20100112 29.29 29.63 29.29 29.37 1447040
20100113 29.29 29.29 28.92 29.06 1914944
20100114 29.33 29.36 29.00 29.07 1552804
20100115 29.19 29.19 28.93 29.03 2139504
20100118 28.95 29.03 28.78 28.82 1778993
20100119 29.01 29.29 28.82 28.82 1914836
20100120 29.00 29.04 28.66 28.74 2094657
20100121 28.70 28.81 28.56 28.61 1975862
20100122 28.55 28.75 28.31 28.68 2032545
20100125 28.39 28.85 28.39 28.78 1524354
20100126 28.78 28.78 28.78 28.78 0
20100127 28.78 29.03 28.73 28.87 2812748
20100128 28.68 28.72 28.28 28.41 2519561
20100129 28.41 28.92 28.31 28.71 3937282
20100201 28.57 28.61 28.32 28.46 1524137
20100202 28.43 28.70 28.16 28.67 1644995
20100203 28.81 28.81 28.32 28.40 2274913
20100204 28.36 28.70 28.33 28.66 3752249
20100205 28.69 29.08 28.55 29.05 3349931
20100208 29.01 29.08 28.64 28.77 2467439
20100209 28.59 29.10 28.59 29.05 2149168
20100210 29.28 29.33 28.89 29.04 2427587
20100211 29.05 29.05 28.70 28.87 3043279
20100212 28.82 28.84 28.51 28.64 3458519
20100215 28.57 29.53 28.47 29.47 3493158
20100216 29.49 29.88 29.40 29.70 3298895
20100217 30.69 31.67 30.37 31.22 7107392
20100218 31.30 31.32 30.80 31.31 3368717
20100219 31.14 31.63 31.08 31.38 3334403
20100222 31.69 32.09 31.63 32.01 2402938
20100223 31.77 32.31 31.72 32.11 2758454
20100224 31.96 32.37 31.74 31.85 3888743
20100225 32.12 32.31 31.73 31.73 3390652
20100226 31.52 32.00 31.30 31.67 6339243
20100301 31.59 32.40 31.59 32.09 2181419
20100302 32.26 32.38 31.92 31.98 1130724
20100303 32.20 32.26 31.94 32.00 2274804
20100304 32.23 32.30 31.84 32.05 2217036
20100305 32.32 33.02 32.29 32.86 3151650
20100308 33.14 33.18 32.90 33.09 2434211
20100309 33.37 34.07 33.16 33.58 6805918
20100310 33.45 33.58 32.97 33.16 2034000
20100311 33.55 33.67 33.29 33.57 3151405
20100312 33.67 33.68 33.33 33.48 2291108
20100315 33.36 33.70 33.05 33.15 3819843
20100316 33.39 33.46 33.23 33.34 3124228
20100317 33.38 33.71 33.38 33.70 2696290
20100318 33.53 33.57 33.16 33.25 3022204
20100319 33.33 33.41 33.25 33.34 4224378
20100322 33.01 33.35 32.98 33.25 2169348
20100323 33.43 33.52 32.51 32.69 5012957
20100324 32.59 33.18 32.39 33.01 3875492
20100325 33.18 33.51 33.04 33.45 2859786
20100326 33.80 34.07 33.46 33.96 3395787
20100329 34.06 34.11 33.36 33.51 1905230
20100330 34.12 34.14 33.58 33.70 2439182
20100331 33.83 34.08 33.57 33.78 2050608
20100401 33.71 33.74 33.33 33.57 1610052
20100402 33.57 33.57 33.57 33.57 0
20100405 33.57 33.57 33.57 33.57 0
20100406 33.66 33.68 33.20 33.43 1442781
20100407 33.60 33.78 33.45 33.50 1740008
20100408 33.65 33.71 33.33 33.45 1268931
20100409 33.38 33.52 33.32 33.38 2571403
20100412 33.60 33.74 33.53 33.65 2075197
20100413 33.47 33.68 33.41 33.50 1825747
20100414 33.73 34.69 33.67 34.60 4607991
20100415 34.42 34.83 33.71 34.18 3122071
20100416 34.08 34.55 34.08 34.35 3102335
20100419 34.22 34.35 34.12 34.26 1403632
20100420 34.35 34.44 34.08 34.25 1854218
20100421 34.29 34.66 34.24 34.45 4595696
20100422 34.27 34.30 33.88 33.94 3466966
20100423 31.29 31.90 30.74 31.47 27343598
20100426 31.47 31.47 31.47 31.47 0
20100427 30.27 30.45 29.99 30.14 21417174
20100428 30.05 30.92 30.05 30.67 6384559
20100429 31.49 31.49 30.33 30.38 5708680
20100430 30.60 30.69 29.94 30.03 4996780
20100503 29.90 30.54 29.70 30.18 2910043
20100504 30.51 31.18 30.41 30.93 2598365
20100505 30.88 31.13 30.60 31.07 3003547
20100506 31.48 31.62 31.36 31.56 4598177
20100507 31.34 31.34 30.51 30.77 8618507
20100510 30.79 31.14 30.14 30.75 2438858
20100511 30.52 31.10 30.32 30.43 2003695
20100512 30.81 30.86 30.38 30.54 1762656
20100513 31.06 31.20 30.76 31.07 2508743
20100514 30.86 31.27 30.64 30.86 1531539
20100517 30.83 30.88 29.92 30.04 2233086
20100518 30.18 30.43 29.95 30.18 2431848
20100519 29.74 30.02 29.38 29.56 2400896
20100520 29.67 30.39 29.67 30.10 2991791
20100521 29.35 29.85 28.77 29.58 4363285
20100524 29.35 29.75 29.04 29.24 2444466
20100525 28.98 29.76 28.84 28.89 3611913
20100526 29.44 29.44 28.43 28.43 9041808
20100527 28.74 28.90 28.23 28.33 3835157
20100528 29.25 29.30 28.75 29.12 4393698
20100531 29.35 29.61 29.15 29.33 2003802
20100601 29.35 29.72 29.06 29.39 1724478
20100602 29.21 29.68 29.06 29.26 2290784
20100603 29.61 29.69 29.33 29.61 2108522
20100604 29.69 30.56 29.62 30.43 3537606
20100607 30.37 30.99 30.22 30.46 3477212
20100608 30.88 30.89 30.62 30.85 3936857
20100609 31.22 31.51 31.06 31.47 3033960
20100610 31.47 31.78 30.74 31.10 3766782
20100611 31.34 31.50 31.16 31.31 2155651
20100614 31.31 31.31 31.31 31.31 0
20100615 30.83 31.25 30.83 31.06 2258646
20100616 31.38 31.38 30.78 30.90 2575393
20100617 30.69 31.06 30.69 30.95 3584089
20100618 30.92 31.35 30.87 31.10 1970046
20100621 31.49 31.59 31.28 31.50 1439438
20100622 31.34 31.67 31.30 31.59 1686408
20100623 31.30 31.39 30.90 30.93 1512019
20100624 30.65 31.36 30.65 31.11 1274000
20100625 30.78 30.95 30.05 30.20 3050245
20100628 30.39 30.48 30.01 30.47 1515146
20100629 30.42 30.74 30.24 30.30 1169712
20100630 30.13 30.21 29.86 30.21 1559795
20100701 30.01 30.13 29.55 29.75 1810864
20100702 30.47 30.60 29.87 30.13 1314766
20100705 30.27 30.52 30.09 30.24 1123122
20100706 30.14 30.34 29.94 30.33 1206056
20100707 30.24 30.33 29.77 29.90 1961742
20100708 30.32 30.84 30.14 30.83 2811039
20100709 30.91 31.28 30.78 31.16 1171761
20100712 31.16 31.16 30.24 30.92 961135
20100713 30.99 31.49 30.97 31.34 2043382
20100714 31.53 31.55 31.06 31.30 1177153
20100715 30.93 31.02 30.30 30.41 3639091
20100716 30.58 30.78 30.10 30.18 2169995
20100719 29.93 30.40 29.82 30.27 1350679
20100720 30.16 30.49 30.04 30.26 1320266
20100721 30.41 30.44 29.94 29.99 1605199
20100722 29.58 29.88 29.32 29.43 3268959
20100723 30.10 30.29 29.96 30.04 2412975
20100726 30.39 30.64 30.17 30.29 1496381
20100727 30.60 30.61 30.40 30.46 2346110
20100728 30.52 30.66 30.35 30.59 1333100
20100729 30.78 30.78 30.46 30.60 1803206
20100730 30.60 30.95 30.54 30.73 3212770
20100802 31.03 31.24 30.92 31.19 1214037
20100803 31.25 31.26 30.78 30.88 1473086
20100804 30.98 30.98 30.71 30.83 1670986
20100805 31.03 31.16 30.85 30.95 1125063
20100806 31.11 31.34 31.03 31.23 1585894
20100809 30.96 31.33 30.84 31.28 705537
20100810 31.33 31.48 30.97 31.11 1384112
20100811 31.25 31.52 31.11 31.25 2483399
20100812 30.98 31.40 30.48 30.65 3329353
20100813 30.45 30.89 29.94 30.40 4497447
20100816 30.65 30.65 30.10 30.23 2631905
20100817 30.40 30.56 30.19 30.39 2533333
20100818 30.14 30.36 29.47 29.58 5689160
20100819 29.30 29.61 29.23 29.49 5758074
20100820 29.22 29.30 28.93 29.21 3240919
20100823 29.16 29.16 28.83 28.99 1934672
20100824 28.98 29.25 28.86 28.93 2354090
20100825 28.78 29.20 28.77 29.12 3688593
20100826 29.35 29.52 29.19 29.24 3498889
20100827 29.28 29.73 29.14 29.67 4007605
20100830 29.95 30.19 29.83 30.16 2313863
20100831 30.22 30.64 30.14 30.56 4579196
20100901 30.65 30.65 30.31 30.50 2758626
20100902 30.83 30.83 30.55 30.78 2052226
20100903 30.90 30.97 30.53 30.69 2052549
20100906 30.94 31.15 30.75 31.06 1586757
20100907 30.88 31.09 30.65 30.83 1832110
20100908 30.88 31.03 30.69 30.73 1169172
20100909 30.78 31.04 30.47 30.60 6455846
20100910 30.70 30.73 29.97 30.14 2048451
20100913 30.09 30.26 30.05 30.16 2790216
20100914 30.16 30.25 30.05 30.11 3460176
20100915 30.15 30.40 30.13 30.19 4279051
20100916 30.16 30.22 30.02 30.02 3600231
20100917 30.15 30.16 29.78 29.81 4878555
20100920 29.79 29.92 29.66 29.75 2308670
20100921 29.78 29.88 29.58 29.71 1698170
20100922 30.30 30.84 30.23 30.73 5885096
20100923 30.90 31.74 30.84 31.60 5500478
20100924 31.62 32.22 31.22 31.70 5143935
20100927 31.90 31.90 31.36 31.58 1972729
20100928 31.42 31.56 31.13 31.24 1209044
20100929 31.19 31.47 31.13 31.18 1784637
20100930 31.24 31.25 30.80 30.96 2958667
20101001 31.15 31.15 30.69 30.86 1227085
20101004 30.86 31.14 30.78 30.97 636333
20101005 30.82 31.19 30.61 30.98 1336610
20101006 31.48 31.58 31.19 31.38 2446270
20101007 31.34 31.36 30.85 31.09 1615439
20101008 30.88 31.08 30.71 30.78 1223455
20101011 30.82 30.82 30.45 30.54 1941665
20101012 30.54 30.58 29.98 30.16 2199358
20101013 30.45 30.45 29.66 30.23 4155755
20101014 30.39 30.42 29.84 30.03 3292686
20101015 29.88 29.94 29.79 29.90 2344111
20101018 29.83 29.92 29.62 29.76 1861390
20101019 29.70 29.98 29.41 29.88 4445793
20101020 30.04 30.48 29.92 30.45 4766682
20101021 30.21 30.60 30.11 30.45 4286737
20101022 30.75 30.75 30.29 30.73 3683496
20101025 30.59 30.90 30.52 30.77 2714211
20101026 30.70 31.08 30.70 30.96 2143849
20101027 30.82 31.04 30.58 30.88 1957571
20101028 30.91 31.04 30.71 30.95 2246862
20101029 30.91 31.04 30.71 30.75 3630014
20101101 30.75 30.99 30.71 30.80 672628
20101102 30.78 31.01 30.68 30.89 1138589
20101103 30.94 31.40 30.73 31.39 2671298
20101104 31.16 31.89 31.01 31.89 3894539
20101105 31.85 32.19 31.53 32.10 2240137
20101108 31.92 32.71 31.86 32.56 2509359
20101109 32.49 32.65 32.21 32.54 3097228
20101110 32.35 32.64 32.00 32.42 2142461
20101111 32.40 33.22 32.37 32.96 3279769
20101112 32.83 33.10 32.47 32.54 2695850
20101115 32.37 32.90 32.34 32.80 1321451
20101116 32.79 32.79 32.25 32.49 1845484
20101117 32.17 32.52 32.17 32.32 2299169
20101118 32.37 32.65 32.32 32.52 1663476
20101119 32.47 32.73 32.32 32.53 1539433
20101122 32.70 33.14 32.63 32.94 1296045
20101123 32.78 32.98 32.53 32.58 1234023
20101124 32.41 32.76 32.34 32.59 1691018
20101125 32.60 32.65 32.36 32.46 1495453
20101126 32.46 32.96 32.43 32.79 3481632
20101129 32.62 33.06 32.53 33.01 1929389
20101130 32.84 33.01 32.67 32.70 4236137
20101201 32.33 32.91 32.33 32.82 1464495
20101202 32.79 33.52 32.76 33.40 2042010
20101203 33.44 33.44 32.85 33.05 1642020
20101206 33.31 33.94 33.18 33.86 2843378
20101207 34.17 34.17 33.58 34.06 2165626
20101208 34.05 34.17 33.67 33.72 1628996
20101209 33.97 34.64 33.81 34.64 2121431
20101210 34.19 34.66 34.19 34.42 2399941
20101213 34.42 34.74 34.33 34.50 1650133
20101214 34.43 34.46 34.15 34.23 1954689
20101215 34.40 34.42 34.10 34.10 2869531
20101216 34.24 34.32 34.13 34.32 2334076
20101217 34.02 34.66 33.97 34.49 1588004
20101220 34.66 34.80 34.08 34.11 1924052
20101221 34.28 34.43 33.84 33.86 2521955
20101222 33.96 34.12 33.83 33.98 2136803
20101223 34.00 34.18 33.99 34.03 1928749
20101224 34.21 34.46 33.90 34.05 4960326
20101227 34.05 34.05 34.05 34.05 0
20101229 34.33 34.42 33.98 34.14 996933
20101230 34.10 34.32 34.04 34.22 774574
20101231 34.46 34.47 33.82 34.00 996399
20110103 34.00 34.00 34.00 34.00 0
20110104 34.29 34.38 33.96 34.07 948469
20110105 34.29 34.36 34.05 34.09 1558221
20110106 34.37 34.37 33.89 34.03 1401406
20110107 34.00 34.08 33.58 33.71 1344082
20110110 33.58 33.88 33.47 33.79 720025
20110111 33.64 33.94 33.60 33.72 1115958
20110112 33.64 33.78 33.55 33.71 630782
20110113 33.89 34.26 33.85 34.05 1077635
20110114 34.10 34.24 33.72 33.88 895948
20110117 33.93 33.95 33.55 33.88 1316434
20110118 34.06 34.73 33.87 34.65 2508932
20110119 34.71 35.10 34.29 35.08 2200426
20110120 35.40 35.64 35.17 35.32 2215798
20110121 35.20 35.34 34.53 34.60 1703080
20110124 34.74 35.10 34.37 34.66 1271599
20110125 34.82 35.04 34.44 34.79 1518404
20110126 34.79 34.79 34.79 34.79 0
20110127 35.08 35.66 34.74 35.59 1675646
20110128 35.41 35.59 34.95 35.16 2752961
20110131 34.66 34.86 34.35 34.86 1912843
20110201 34.70 34.80 34.21 34.35 1522887
20110202 34.80 34.85 34.58 34.65 1336823
20110203 34.49 34.57 34.25 34.50 725256
20110204 34.33 35.07 34.33 34.98 1464922
20110207 35.22 35.39 34.68 34.90 886340
20110208 35.08 35.12 34.71 34.99 883351
20110209 34.85 34.91 34.58 34.62 1341413
20110210 34.89 34.89 34.58 34.69 1014120
20110211 34.57 34.74 34.26 34.36 1140831
20110214 34.66 34.85 34.57 34.78 1201358
20110215 34.80 35.48 34.68 35.14 1464922
20110216 34.68 35.26 34.59 34.68 2576718
20110217 34.21 34.40 33.32 33.44 6571601
20110218 33.33 33.71 33.11 33.59 3146226
20110221 33.54 33.76 33.37 33.72 2044465
20110222 33.59 33.69 33.37 33.54 1721868
20110223 33.72 33.72 33.41 33.72 2542771
20110224 33.64 33.69 33.28 33.57 1280673
20110225 33.30 33.64 33.30 33.54 2605540
20110228 33.44 33.52 33.20 33.35 1045931
20110301 32.97 33.38 32.97 33.21 2242058
20110302 33.16 33.26 32.82 33.07 2094851
20110303 33.07 33.71 33.07 33.63 1818156
20110304 33.59 33.73 33.30 33.69 2550778
20110307 33.63 33.68 33.37 33.46 1585656
20110308 33.22 33.28 33.06 33.15 2217351
20110309 33.36 33.36 32.92 33.01 1637224
20110310 33.20 33.46 33.17 33.29 1952732
20110311 33.18 33.18 32.66 32.84 2300574
20110314 32.37 32.98 32.24 32.76 1035152
20110315 32.80 32.80 31.94 32.26 1711224
20110316 31.62 31.96 31.58 31.79 3200024
20110317 31.69 31.93 31.21 31.69 4179836
20110318 32.07 32.17 31.30 31.93 2480273
20110321 32.12 32.15 31.85 31.99 1444273
20110322 31.95 32.17 31.83 32.12 2203886
20110323 32.26 32.78 32.18 32.44 1997047
20110324 32.49 32.53 32.28 32.43 1516577
20110325 32.45 32.56 32.20 32.38 2998804
20110328 32.45 32.78 32.32 32.46 1129508
20110329 32.49 32.80 32.41 32.77 1661396
20110330 32.94 33.41 32.78 33.39 1527284
20110331 33.48 33.83 33.36 33.70 2013373
20110401 33.82 34.54 33.76 34.33 1890923
20110404 34.60 34.61 34.16 34.26 1732322
20110405 34.43 34.43 33.90 34.00 1600542
20110406 34.27 34.54 34.15 34.47 2313932
20110407 34.65 34.68 34.27 34.37 1913505
20110408 34.81 34.90 34.49 34.83 2271525
20110411 34.56 34.65 33.99 34.20 2455253
20110412 34.34 34.51 33.85 33.95 2148757
20110413 34.15 34.36 33.94 34.12 1696488
20110414 33.78 33.93 33.54 33.61 2748709
20110415 33.49 33.49 32.79 32.92 3464537
20110418 33.16 33.55 33.10 33.30 1912233
20110419 33.30 33.30 32.91 33.11 1363382
20110420 33.58 33.59 33.20 33.58 1122193
20110421 33.97 34.04 33.44 33.70 1079892
20110427 33.82 33.82 33.29 33.40 1637224
20110428 33.54 33.69 32.99 33.07 2455465
20110429 32.87 32.92 32.00 32.40 3550093
20110502 32.26 32.71 32.20 32.69 1806746
20110503 32.89 33.00 32.58 32.77 1546261
20110504 32.99 32.99 32.38 32.55 1824557
20110505 32.45 32.52 32.22 32.44 1556439
20110506 32.44 32.89 32.24 32.70 2052918
20110509 32.81 33.03 32.55 32.62 1243582
20110510 32.66 32.78 32.37 32.45 1690127
20110511 32.73 32.99 32.55 32.64 2902540
20110512 32.42 32.60 32.13 32.19 1683236
20110513 32.37 32.39 31.99 32.27 1120390
20110516 31.97 32.31 31.93 32.12 1326170
20110517 32.33 32.33 32.06 32.23 1989944
20110518 32.07 32.28 32.03 32.17 1547322
20110519 32.31 32.47 32.06 32.38 1503961
20110520 32.26 32.39 32.09 32.12 1117210
20110523 31.81 31.96 31.70 31.77 1255244
20110524 31.70 32.13 31.60 32.00 1809926
20110525 32.02 32.02 31.55 31.65 2882715
20110526 31.72 31.79 31.47 31.65 2288806
20110527 31.60 32.16 31.60 32.07 2245551
20110530 32.09 32.11 31.79 31.87 1307829
20110531 31.93 32.11 31.75 31.98 1688113
20110601 32.12 32.25 31.94 32.16 1290548
20110602 31.79 31.79 31.56 31.66 1410877
20110603 31.63 31.86 31.35 31.73 1981886
20110606 31.65 31.66 31.44 31.54 1037485
20110607 31.36 31.76 31.36 31.72 1570009
20110608 31.79 31.83 31.29 31.34 1694156
20110609 31.24 31.31 30.66 30.86 1905024
20110610 30.74 31.07 30.70 31.05 1868872
20110614 30.80 31.00 30.75 30.99 1848835
20110615 30.89 30.94 30.35 30.43 2481970
20110616 30.00 30.78 29.91 30.33 3638300
20110617 30.23 30.74 30.20 30.62 2566253
20110620 30.75 30.97 30.06 30.16 1567253
20110621 30.41 30.51 30.22 30.43 1105866
20110622 30.43 30.56 30.16 30.28 2397474
20110623 30.41 30.49 30.23 30.23 1745998
20110624 30.18 30.27 29.33 29.76 6100444
20110627 29.38 29.59 28.83 28.93 2568692
20110628 29.44 29.93 29.31 29.76 4353386
20110629 30.16 30.71 30.05 30.47 4473398
20110630 31.08 31.55 30.99 31.18 3153589
20110701 31.14 31.18 30.59 30.77 2148227
20110704 31.32 31.48 30.93 31.08 1433247
20110705 30.93 31.04 30.47 30.66 1762219
20110706 30.90 30.90 30.46 30.52 2576961
20110707 30.84 30.99 30.43 30.84 1830600
20110708 31.00 31.03 30.70 30.94 1357233
20110711 30.52 30.66 30.26 30.33 1881700
20110712 30.14 30.18 29.40 30.07 2099671
20110713 30.14 31.11 30.14 30.92 3661199
20110714 30.67 30.95 30.39 30.88 1733382
20110715 30.83 31.20 30.47 30.52 2214276
20110718 30.66 31.17 30.53 30.96 1873537
20110719 31.10 31.43 31.01 31.14 2018886
20110720 31.13 31.49 30.99 31.42 2006694
20110721 31.50 31.79 31.47 31.50 2227528
20110722 31.60 31.66 31.26 31.41 1664153
20110725 31.22 31.33 30.58 30.67 1376316
20110726 30.62 30.91 30.20 30.39 1910007
20110727 30.44 30.61 29.58 29.66 2684569
20110728 29.26 29.51 29.22 29.24 1729459
20110729 29.13 29.15 28.78 28.95 3000394
20110801 29.24 29.67 29.09 29.46 1377376
20110802 29.40 29.40 28.50 28.50 2237706
20110803 28.20 28.20 27.65 27.83 2760689
20110804 27.92 28.46 27.68 27.75 2559150
20110805 26.96 27.34 26.41 26.78 3996532
20110808 26.45 26.58 25.98 26.15 3915959
20110809 25.04 26.05 24.74 25.90 3925500
20110810 25.84 27.01 25.56 26.99 4338544
20110811 26.22 26.97 26.04 26.74 3430294
20110812 27.35 27.69 27.17 27.51 3823512
20110815 27.54 27.83 27.48 27.67 2690506
20110816 28.38 28.49 27.97 28.17 3638194
20110817 28.20 28.23 27.20 27.42 3115635
20110818 27.15 27.17 26.31 26.60 4032154
20110819 25.18 26.15 25.09 25.72 3856271
20110822 25.80 26.58 25.79 26.26 2654778
20110823 26.13 26.93 26.13 26.93 2423342
20110824 26.89 27.13 26.42 26.64 1854878
20110825 27.10 27.60 26.93 27.35 2303437
20110826 27.46 27.47 26.51 26.66 3929635
20110829 27.11 27.39 27.01 27.24 1679949
20110830 27.26 27.29 26.67 26.83 1955912
20110831 26.66 26.77 26.27 26.52 4077105
20110901 26.62 27.12 26.23 26.41 2621064
20110902 26.41 26.60 25.80 26.08 2470732
20110905 25.47 25.60 25.21 25.29 3149560
20110906 25.00 25.36 25.00 25.27 2956291
20110907 26.55 26.65 25.98 26.26 4406501
20110908 26.25 26.35 25.83 26.11 2638451
20110909 26.17 26.23 25.86 25.95 2008921
20110912 25.36 25.48 25.17 25.18 2033729
20110913 25.22 25.55 25.20 25.36 2337892
20110914 25.36 25.41 24.64 24.78 2664955
20110915 25.00 25.06 24.74 25.05 3383434
20110916 25.45 25.55 25.42 25.51 4625214
20110919 25.74 25.75 25.18 25.25 5219415
20110920 25.38 26.10 25.36 25.96 3744511
20110921 26.63 27.28 26.50 27.18 4705990
20110922 26.81 27.01 26.34 26.73 2992654
20110923 26.86 27.40 26.79 27.16 3036444
20110926 27.63 28.00 27.58 27.70 3092699
20110927 27.59 27.68 27.19 27.68 2112049
20110928 27.68 28.16 27.46 27.50 2503220
20110929 27.84 28.66 27.36 28.51 4520462
20110930 28.52 28.62 27.90 28.33 4927556
20111003 27.92 28.82 27.92 28.67 1311061
20111004 27.92 28.56 27.69 28.06 2605150
20111005 28.34 28.40 27.69 28.01 2923618
20111006 28.47 29.13 28.26 28.90 3077824
20111007 29.21 30.01 28.90 29.25 2367452
20111010 29.20 29.59 29.02 29.16 1290423
20111011 28.86 29.29 28.75 29.03 1549807
20111012 29.01 29.23 28.73 28.94 1900540
20111013 28.80 29.15 28.36 28.95 2257455
20111014 28.80 29.12 28.53 28.92 801093
20111017 29.25 29.35 29.05 29.12 1321013
20111018 28.82 29.18 28.64 28.84 1424620
20111019 28.96 29.46 28.64 29.14 1424201
20111020 28.76 28.87 28.59 28.70 1753459
20111021 28.67 29.00 28.35 28.64 1481923
20111024 28.78 29.08 28.68 28.73 1873722
20111025 28.35 28.42 27.64 27.82 3147488
20111026 27.57 28.56 27.50 28.40 1859475
20111027 28.07 28.60 28.07 28.52 1002440
20111028 28.45 28.65 27.53 27.76 3579829
20111031 27.81 28.01 27.55 27.55 1134856
20111101 27.76 27.91 27.39 27.53 1060372
20111102 27.22 27.50 26.82 27.37 2070983
20111103 27.57 27.73 27.06 27.49 1686203
20111104 28.11 28.21 27.76 28.00 2098640
20111107 28.33 28.53 28.18 28.45 1698041
20111108 28.59 28.85 28.48 28.68 1488627
20111109 28.88 29.09 28.65 28.83 1501513
20111110 28.49 29.04 28.38 29.02 1801124
20111111 29.10 29.44 28.98 29.44 1216463
20111114 29.73 30.00 29.54 29.54 2403175
20111115 29.68 30.02 29.61 29.87 2240798
20111116 29.91 30.20 29.87 30.12 2005614
20111117 30.12 30.37 30.04 30.07 2569951
20111118 29.66 29.86 29.29 29.35 1923587
20111121 29.26 29.62 29.26 29.52 1501722
20111122 29.08 29.76 29.08 29.65 1816105
20111123 29.50 29.58 29.18 29.32 1391201
20111124 29.15 29.45 28.98 29.10 3168126
20111125 29.02 29.10 28.47 28.74 2176371
20111128 28.83 29.26 28.83 28.94 1203159
20111129 28.73 29.46 28.65 29.46 2077374
20111130 29.31 29.87 29.00 29.77 1963920
20111201 30.40 30.51 29.78 30.23 1776715
20111202 30.40 30.83 30.31 30.83 1687146
20111205 30.99 31.11 30.70 30.78 2324710
20111206 30.98 31.25 30.36 30.51 2153010
20111207 30.88 30.97 30.59 30.97 1922854
20111208 30.97 31.06 30.66 30.92 1939196
20111209 30.76 30.88 30.47 30.63 1383135
20111212 30.84 31.15 30.80 30.98 1455943
20111213 30.70 30.74 30.24 30.38 1629319
20111214 30.51 30.82 30.38 30.69 1581654
20111215 30.68 30.91 30.36 30.57 3290799
20111216 30.78 30.99 30.55 30.93 1769172
20111219 30.68 30.76 30.36 30.45 1722136
20111220 30.45 30.63 30.37 30.55 2065850
20111221 30.77 31.02 30.73 31.02 1372659
20111222 31.06 31.20 30.65 30.72 1800495
20111223 30.85 30.85 30.46 30.68 2241008
20111226 30.72 30.72 30.72 30.72 0
20111227 30.72 30.72 30.72 30.72 0
20111228 30.91 31.31 30.73 31.13 1055448
20111229 31.12 31.12 30.56 30.88 742533
20111230 30.82 30.87 30.50 30.55 653697
20120102 30.55 30.55 30.55 30.55 0
20120103 30.55 30.78 30.20 30.58 951423
20120104 30.75 31.06 30.44 30.69 1430277
20120105 30.24 30.51 30.16 30.51 1046334
20120106 30.52 30.78 30.28 30.28 1378002
20120109 30.42 30.64 30.09 30.24 1073257
20120110 30.45 30.69 30.13 30.59 1467047
20120111 30.46 30.61 30.27 30.47 1377897
20120112 30.62 30.64 30.14 30.36 1620729
20120113 30.54 30.55 30.19 30.42 1027687
20120116 30.37 30.40 29.98 30.06 1127313
20120117 30.00 30.15 29.83 29.90 1879065
20120118 29.88 30.06 29.73 29.78 1419067
20120119 30.01 30.26 29.88 29.94 2409041
20120120 30.10 30.18 29.94 30.07 1909235
20120123 30.04 30.04 29.58 29.83 1596739
20120124 29.68 29.85 29.06 29.17 2692624
20120125 29.26 29.55 29.16 29.55 3686684
20120126 29.55 29.55 29.55 29.55 0
20120127 29.69 29.92 29.35 29.47 1746021
20120130 29.50 29.50 29.17 29.37 1713126
20120131 29.68 29.85 29.50 29.72 2625893
20120201 29.78 30.02 29.59 29.93 2077898
20120202 30.05 30.05 29.36 29.53 3298237
20120203 29.40 29.64 29.00 29.06 1922749
20120206 29.49 29.52 28.61 28.64 2574246
20120207 28.64 28.69 28.26 28.45 3620371
20120208 28.45 29.12 28.36 29.06 2561571
20120209 29.11 29.51 28.95 29.41 2333510
20120210 29.22 29.38 29.02 29.18 2479335
20120213 29.33 29.78 29.22 29.67 1927778
20120214 29.67 29.96 29.22 29.38 1795991
20120215 29.35 29.49 29.17 29.39 1475847
20120216 29.35 29.39 28.57 28.78 3017692
20120217 28.99 29.01 28.66 28.99 1096095
20120220 29.49 29.67 29.22 29.41 1823438
20120221 29.27 29.65 28.76 29.54 969965
20120222 29.97 30.39 29.89 30.28 3728797
20120223 30.36 30.94 30.36 30.89 3565163
20120224 30.76 31.52 30.69 31.41 4083302
20120227 31.31 31.55 30.89 30.97 1706212
20120228 31.04 31.79 30.99 31.68 2641607
20120229 31.73 31.73 31.22 31.29 4495110
20120301 31.39 31.44 30.81 31.05 3123918
20120302 31.06 31.56 31.06 31.38 2640140
20120305 31.50 31.65 31.41 31.50 1267167
20120306 31.34 31.83 31.33 31.41 2209789
20120307 31.18 31.36 30.93 31.02 2075383
20120308 30.87 31.01 30.81 30.93 2977360
20120309 30.78 31.60 30.66 31.50 3206049
20120312 31.21 31.59 31.07 31.41 1654880
20120313 31.71 32.25 31.65 32.02 2638254
20120314 32.36 32.50 31.89 32.25 3103565
20120315 32.44 32.60 32.29 32.39 3038583
20120316 32.51 32.59 32.33 32.33 3068527
20120319 32.68 33.06 32.63 32.70 2320240
20120320 32.81 32.83 32.33 32.51 1829804
20120321 32.25 32.47 32.24 32.37 2125085
20120322 32.35 32.44 32.14 32.39 3239561
20120323 32.44 33.08 32.39 32.91 2651391
20120326 32.71 33.02 32.67 32.82 2394580
20120327 33.13 33.34 32.90 33.17 2443759
20120328 33.13 34.09 33.10 33.81 2593687
20120329 34.34 35.00 34.18 34.91 3912780
20120330 34.96 35.03 34.44 34.52 3698493
20120402 34.78 34.88 34.12 34.16 2396764
20120403 34.05 34.37 33.86 34.11 2406017
20120404 34.05 34.64 34.05 34.62 2805062
20120405 34.58 35.01 34.37 35.01 1581623
20120406 35.01 35.01 35.01 35.01 0
20120409 35.01 35.01 35.01 35.01 0
20120410 34.27 34.63 33.91 33.91 2390525
20120411 33.85 34.36 33.85 34.04 2648168
20120412 34.01 34.43 33.73 34.43 1564467
20120413 34.43 34.96 34.43 34.96 1515289
20120416 34.92 34.96 34.59 34.88 1250160
20120417 36.20 36.23 35.22 35.46 3171875
20120418 35.73 35.92 35.27 35.37 2020593
20120419 35.43 35.71 35.18 35.48 1809737
20120420 35.58 36.31 35.49 36.26 2158148
20120423 36.26 36.31 35.88 35.92 1060099
20120424 35.88 36.16 35.66 35.84 1863075
20120425 35.84 35.84 35.84 35.84 0
20120426 36.02 36.57 35.84 36.57 3354762
20120427 36.12 36.22 35.33 35.49 5146824
20120430 34.80 35.48 34.70 35.26 3126231
20120501 35.70 36.04 35.26 35.90 1217201
20120502 36.50 36.81 36.27 36.31 1916413
20120503 36.59 36.77 36.22 36.45 1444068
20120504 36.31 36.38 35.85 36.01 921504
20120507 35.62 35.91 35.56 35.64 1672286
20120508 35.64 36.13 35.55 35.93 1194119
20120509 35.95 36.18 35.60 35.77 2348209
20120510 36.29 36.29 35.93 36.02 1773035
20120511 36.12 36.59 36.08 36.52 2205663
20120514 36.55 36.91 36.45 36.89 1181954
20120515 36.16 36.66 36.13 36.48 1539930
20120516 36.54 36.88 35.58 35.63 1772931
20120517 36.55 36.55 35.28 35.40 1611879
20120518 35.00 35.65 34.87 35.15 1204932
20120521 35.47 35.66 35.11 35.58 1718242
20120522 35.61 35.93 35.30 35.93 1622900
20120523 35.66 36.05 35.57 35.77 1754008
20120524 35.78 36.45 35.76 36.36 1879503
20120525 36.45 36.45 35.51 35.76 3741434
20120528 35.58 35.99 35.52 35.81 1413396
20120529 35.59 35.62 35.30 35.50 1348933
20120530 35.33 35.90 35.18 35.74 1582662
20120531 35.15 36.38 35.15 36.21 2374098
20120601 35.86 36.69 35.78 36.44 1450722
20120604 35.87 36.46 35.64 36.34 1353612
20120605 36.26 36.87 36.26 36.87 1813584
20120606 36.66 37.69 36.41 37.41 2641098
20120607 37.58 38.28 37.44 37.89 3008327
20120608 37.51 37.93 37.32 37.74 1730407
20120611 37.74 37.74 37.74 37.74 0
20120612 37.82 38.47 37.61 38.30 1852990
20120613 38.28 38.53 37.88 38.23 2831471
20120614 38.20 38.45 37.60 37.70 1974013
20120615 37.27 37.99 37.17 37.45 2183933
20120618 37.51 37.98 37.44 37.80 1818783
20120619 37.58 38.04 37.58 37.83 1828348
20120620 38.05 38.11 37.25 37.37 2863806
20120621 37.37 37.46 36.88 37.06 2876906
20120622 37.06 37.35 36.71 36.76 1617909
20120625 36.63 36.73 36.25 36.58 1292580
20120626 36.78 37.50 36.58 37.22 2068628
20120627 37.40 37.61 37.27 37.41 2171560
20120628 37.70 38.03 37.70 37.96 1717410
20120629 37.69 38.14 37.47 37.91 4398433
20120702 38.13 38.14 37.06 37.27 2091502
20120703 37.26 37.45 37.07 37.14 1519032
20120704 37.29 37.32 36.86 36.98 1404142
20120705 36.98 37.58 36.98 37.56 1553134
20120706 37.79 37.85 37.14 37.34 1046894
20120709 37.17 37.66 36.96 37.41 1038993
20120710 37.51 38.00 37.41 37.65 1317846
20120711 37.38 37.50 36.97 37.03 1157625
20120712 37.41 38.00 37.28 37.85 1366193
20120713 37.61 37.94 37.38 37.62 1166878
20120716 37.79 37.97 37.53 37.68 878356
20120717 37.81 38.31 37.59 38.14 1056876
20120718 38.28 38.81 37.89 38.74 1602833
20120719 39.82 39.82 38.82 39.43 2426500
20120720 39.26 39.70 38.63 39.43 1881686
20120723 39.19 39.82 38.75 38.95 1185905
20120724 38.47 39.10 38.47 38.76 833024
20120725 38.57 40.08 38.50 39.53 1741428
20120726 39.65 39.91 39.13 39.83 1372535
20120727 40.07 40.65 39.80 40.65 2891359
20120730 40.99 41.33 40.78 41.16 1199110
20120731 41.31 41.55 40.75 41.07 1987841
20120801 40.87 41.25 40.47 40.75 1292892
20120802 41.24 41.25 39.56 39.77 2473703
20120803 39.19 39.35 38.57 38.74 3075181
20120806 39.29 39.43 38.76 38.99 909028
20120807 38.35 38.63 38.17 38.34 1743819
20120808 38.69 39.13 38.09 38.37 1506035
20120809 38.68 38.92 38.08 38.15 980040
20120810 38.36 38.44 37.75 38.08 877316
20120813 38.12 38.45 37.79 37.86 687463
20120814 38.03 38.70 37.95 38.55 866295
20120815 38.57 38.94 38.30 38.66 1114580
20120816 38.95 38.95 38.29 38.55 1317846
20120817 38.49 38.65 38.11 38.41 1037329
20120820 38.38 39.77 38.33 39.35 1668127
20120821 39.79 40.06 39.46 39.75 1459871
20120822 40.37 41.02 40.23 40.40 2027767
20120823 40.58 40.90 40.01 40.20 1624355
20120824 40.25 40.98 40.10 40.68 1687258
20120827 40.31 40.98 40.31 40.54 876484
20120828 40.86 41.43 40.75 41.34 1285926
20120829 41.02 41.90 41.01 41.60 1161992
20120830 41.69 42.50 41.60 42.40 1784784
20120831 42.50 43.27 42.16 42.73 4851024
20120903 42.51 42.80 42.32 42.80 1134751
20120904 42.67 42.80 42.24 42.61 1161264
20120905 42.80 44.12 42.72 43.80 1662409
20120906 43.93 44.19 43.24 43.37 1995951
20120907 43.28 43.38 41.37 42.33 2812652
20120910 42.32 42.34 41.95 42.20 1360682
20120911 42.77 43.14 42.17 43.14 1777610
20120912 42.99 43.32 42.72 43.00 1554070
20120913 42.66 42.74 42.37 42.44 1270850
20120914 42.70 42.70 41.73 41.84 2462578
20120917 41.30 41.47 40.85 40.95 3556707
20120918 41.05 42.01 41.00 41.55 1676355
20120919 41.87 42.40 41.67 42.34 2535066
20120920 42.25 42.76 42.13 42.52 2582118
20120921 42.49 42.81 42.25 42.58 1806059
20120924 42.54 43.16 42.44 43.16 1630540
20120925 43.22 43.22 42.79 42.94 1915333
20120926 42.56 43.88 42.55 43.79 1696889
20120927 43.72 44.59 43.13 44.58 1543658
20120928 44.17 44.58 43.79 44.58 3223727
20121001 44.30 44.55 43.89 44.35 533573
20121002 44.33 44.57 43.89 44.50 1179825
20121003 44.57 44.67 43.58 43.74 1222441
20121004 44.00 44.13 43.73 43.90 896168
20121005 44.15 44.63 44.07 44.43 850044
20121008 44.20 45.14 44.20 44.65 697122
20121009 45.04 45.35 44.69 45.11 928981
20121010 44.88 45.75 44.77 45.59 1467507
20121011 45.16 46.02 45.12 45.84 1030515
20121012 45.55 45.65 44.71 45.00 991408
20121015 45.06 45.42 45.00 45.13 456493
20121016 45.14 45.80 44.96 45.30 741492
20121017 45.74 46.50 45.35 46.24 1443568
20121018 46.88 47.14 46.05 46.30 1898410
20121019 45.81 46.08 45.56 45.98 1225743
20121022 45.50 45.98 45.06 45.31 1100578
20121023 45.40 45.45 45.12 45.20 971287
20121024 44.97 45.34 44.82 45.14 811452
20121025 45.06 45.80 44.82 45.42 1109452
20121026 45.45 45.55 44.73 44.87 2972367
20121029 45.16 45.16 44.74 44.76 755629
20121030 45.20 45.36 44.73 44.97 769352
20121031 45.55 46.32 45.04 46.03 1275788
20121101 45.83 45.92 45.43 45.44 1369274
20121102 45.99 45.99 44.97 45.34 904629
20121105 45.74 45.89 45.40 45.55 704758
20121106 46.00 46.10 45.66 45.94 644498
20121107 46.46 46.84 45.85 46.52 1006473
20121108 46.52 46.57 45.99 46.28 968810
20121109 46.28 47.25 46.28 46.91 1133185
20121112 46.91 47.00 46.40 46.57 1797288
20121113 47.00 47.23 46.48 46.53 1340588
20121114 47.00 47.00 46.06 46.44 1128748
20121115 46.23 46.40 46.04 46.18 1159498
20121116 46.09 46.90 46.09 46.46 948689
20121119 47.16 47.16 46.59 46.89 697845
20121120 47.24 47.48 46.91 47.20 1359575
20121121 46.70 46.70 45.24 46.02 1496089
20121122 45.74 46.44 45.56 46.11 1058995
20121123 45.67 45.90 45.67 45.90 586817
20121126 45.71 45.84 45.25 45.34 860259
20121127 48.20 48.99 47.85 48.47 3902586
20121128 47.99 48.94 47.97 48.75 2566125
20121129 48.50 50.15 48.46 50.15 2138214
20121130 50.09 50.15 49.53 50.10 4645729
20121203 50.10 51.31 49.96 51.31 1456982
20121204 50.89 51.95 50.89 51.75 1674600
20121205 51.21 51.46 50.99 51.32 1817822
20121206 50.91 52.03 50.73 51.80 1169507
20121207 51.86 53.33 51.86 53.08 1341620
20121210 52.76 53.50 51.68 51.88 1484120
20121211 52.10 52.19 51.11 51.51 1814727
20121212 52.13 53.32 51.71 52.84 1790065
20121213 53.25 53.40 52.55 52.64 1296425
20121214 52.62 52.95 52.27 52.34 1160529
20121217 51.75 52.10 51.51 51.70 1097173
20121218 52.22 52.43 51.62 51.77 1383720
20121219 52.62 53.00 51.94 51.95 1161974
20121220 52.33 52.95 51.95 52.46 2236137
20121221 52.61 52.89 52.38 52.38 4019495
20121224 52.49 52.77 52.27 52.53 189139
20121225 52.53 52.53 52.53 52.53 0
20121226 52.53 52.53 52.53 52.53 0
20121227 52.39 52.61 52.20 52.30 391486
20121228 52.50 53.03 52.22 52.70 393757
20121231 52.38 52.53 52.08 52.24 354546
20130101 52.24 52.24 52.24 52.24 0
20130102 51.95 52.27 51.58 52.03 555655
20130103 52.16 52.29 51.65 51.75 651205
20130104 51.56 51.69 50.88 50.95 1566565
20130107 51.44 51.44 50.83 50.83 837971
20130108 51.19 51.27 50.49 50.63 1234204
20130109 50.53 50.93 50.42 50.69 1202629
20130110 50.41 50.91 50.41 50.77 1374949
20130111 50.20 50.68 50.20 50.35 1131121
20130114 50.68 50.80 50.09 50.15 872848
20130115 50.10 51.03 50.09 50.75 1767055
20130116 51.35 52.62 51.26 52.54 2626076
20130117 52.91 53.30 52.54 52.87 2686852
20130118 53.04 53.30 52.89 52.92 1202113
20130121 52.90 52.96 52.04 52.48 1067869
20130122 53.01 53.24 52.03 52.28 1342446
20130123 52.25 52.42 51.02 51.02 2011502
20130124 51.44 51.44 50.64 51.12 1458839
20130125 51.61 51.67 51.32 51.41 3184723
20130128 51.41 51.41 51.41 51.41 0
20130129 52.82 53.30 52.26 53.30 1667790
20130130 53.50 54.24 53.41 53.69 1250301
20130131 53.88 54.15 53.02 53.24 1579979
20130201 54.12 54.20 52.99 53.03 755010
20130204 53.30 53.72 52.68 52.82 683708
20130205 52.79 53.63 52.71 53.20 1391253
20130206 53.67 54.48 53.67 54.33 1171777
20130207 54.76 55.13 53.99 54.49 974279
20130208 55.14 55.73 54.78 55.73 1195303
20130211 55.73 56.16 54.85 55.28 936616
20130212 55.28 55.71 54.80 55.47 985733
20130213 57.28 57.29 55.25 55.44 1494748
20130214 54.71 55.21 54.23 54.66 1589575
20130215 54.54 54.79 53.66 54.12 1719177
20130218 54.27 54.87 54.27 54.84 1402397
20130219 54.94 55.86 54.92 55.81 1531585
20130220 56.21 56.47 55.84 56.07 1416430
20130221 56.21 56.53 55.76 55.77 1683784
20130222 56.89 57.13 56.51 56.75 3179873
20130225 57.18 57.27 56.55 56.80 981296
20130226 56.98 57.18 56.09 56.45 768527
20130227 56.82 57.42 56.60 57.03 1095110
20130228 57.64 58.15 57.31 58.15 1641891
20130301 58.00 58.24 57.57 58.13 1164244
20130304 58.65 58.90 57.61 58.06 973557
20130305 58.76 58.86 58.08 58.38 2690249
20130306 58.22 58.91 57.40 58.82 1524416
20130307 58.83 58.85 57.36 57.96 2429032
20130308 58.50 58.58 57.58 58.33 1356975
20130311 58.48 58.84 58.29 58.74 1206975
20130312 58.77 59.09 58.48 58.90 1191072
20130313 58.92 58.93 58.36 58.51 1425306
20130314 59.25 59.36 58.10 58.19 1220415
20130315 58.19 60.29 58.19 60.19 2085633
20130318 58.77 59.15 58.53 58.68 1245757
20130319 58.48 58.68 57.34 57.75 1754546
20130320 57.03 57.81 57.03 57.36 1715763
20130321 57.27 57.79 57.12 57.26 2459914
20130322 56.91 57.75 56.55 57.01 1250990
20130325 56.96 57.78 56.76 57.43 960532
20130326 57.43 57.51 56.90 57.02 1346612
20130327 57.28 57.55 57.04 57.51 899486
20130328 57.99 58.24 57.58 57.73 2721234
20130329 57.73 57.73 57.73 57.73 0
20130401 57.73 57.73 57.73 57.73 0
20130402 58.24 58.57 57.46 57.67 1411147
20130403 58.40 58.40 57.18 57.57 1449621
20130404 57.96 57.96 57.40 57.56 1053589
20130405 57.02 57.33 56.53 56.82 1149622
20130408 57.78 57.79 56.86 57.21 1220313
20130409 57.31 57.36 56.56 56.87 1157933
20130410 56.54 56.72 55.17 56.52 1417918
20130411 57.02 58.02 56.64 57.85 1182864
20130412 57.85 58.32 57.39 57.78 819766
20130415 57.34 57.91 56.97 57.31 730402
20130416 57.36 58.41 57.26 57.67 749281
20130417 58.47 59.04 58.24 58.83 1213644
20130418 59.06 59.39 58.39 58.39 1390011
20130419 58.68 58.89 58.31 58.53 808891
20130422 58.58 58.97 58.26 58.68 534336
20130423 58.75 59.78 58.68 59.33 704958
20130424 59.45 61.16 59.21 61.16 1938506
20130425 61.16 61.16 61.16 61.16 0
20130426 60.87 60.91 59.89 60.34 895484
20130429 60.52 61.37 60.24 61.25 604924
20130430 61.36 61.45 60.70 61.37 844698
20130501 61.40 61.89 60.83 61.08 444049
20130502 60.62 60.74 59.83 60.13 730915
20130503 61.29 61.36 60.44 61.08 591278
20130506 61.11 61.45 60.72 61.00 404240
20130507 61.39 61.88 60.66 61.28 637653
20130508 58.22 58.95 58.07 58.10 4931730
20130509 58.87 59.45 58.82 59.18 1886488
20130510 59.45 60.65 59.16 60.43 1058617
20130513 60.33 61.47 60.33 60.86 840081
20130514 61.58 61.89 61.34 61.60 679411
20130515 62.34 63.06 61.41 61.71 1086831
20130516 61.21 61.51 59.94 60.12 1931221
20130517 60.61 60.84 59.89 60.14 1805230
20130520 60.23 60.43 59.78 59.94 1162652
20130521 59.47 59.73 59.24 59.31 1574279
20130522 59.75 60.05 59.00 59.41 1881871
20130523 59.45 60.02 59.06 59.32 2558819
20130524 60.03 60.04 57.69 58.18 1526468
20130527 58.18 58.19 56.82 57.68 1439772
20130528 57.98 57.99 57.22 57.44 977871
20130529 58.36 59.19 58.25 59.07 1300340
20130530 59.45 59.86 58.15 58.84 1253657
20130531 58.48 58.79 57.88 58.09 3060631
20130603 58.62 59.11 57.79 57.98 921647
20130604 58.00 58.12 57.29 57.76 1301469
20130605 58.07 58.07 57.09 57.32 2272055
20130606 57.02 57.30 56.61 56.61 1682932
20130607 56.77 57.20 56.30 56.35 1215388
20130610 56.35 56.35 56.35 56.35 0
20130611 55.58 57.77 55.50 57.15 2096406
20130612 57.58 57.74 56.27 56.73 1688164
20130613 57.62 57.62 55.91 56.69 1875920
20130614 56.53 56.61 55.51 56.50 1346920
20130617 55.59 56.75 55.59 56.75 1556427
20130618 56.15 56.66 56.15 56.53 1664259
20130619 56.04 56.39 54.73 55.89 2062343
20130620 55.75 56.91 55.67 56.38 2166070
20130621 56.53 57.61 55.96 56.42 2147500
20130624 57.81 58.22 57.04 57.79 1630298
20130625 58.20 59.12 57.92 58.98 2395995
20130626 59.08 59.44 58.56 58.98 1866584
20130627 59.45 60.00 59.32 59.99 1557145
20130628 59.58 60.50 59.13 60.02 3255569
20130701 59.45 59.94 58.47 59.11 1230367
20130702 59.91 61.00 59.02 61.00 1655435
20130703 59.70 60.05 59.11 59.70 1411455
20130704 60.61 62.09 60.26 61.77 1273254
20130705 62.75 63.30 61.24 61.68 1015217
20130708 62.01 62.96 61.13 61.34 843569
20130709 62.24 63.23 62.07 63.02 1095142
20130710 63.16 64.77 63.12 64.29 1447159
20130711 64.62 65.49 63.43 63.88 1160087
20130712 63.12 64.38 63.04 63.86 547263
20130715 63.86 64.57 63.67 63.90 692030
20130716 64.51 64.51 63.36 64.00 959198
20130717 64.44 64.44 63.10 63.29 884814
20130718 62.40 63.03 62.18 62.83 1039533
20130719 63.63 63.83 62.78 63.00 720655
20130722 63.30 63.96 63.12 63.63 662482
20130723 64.21 64.41 63.96 64.33 850443
20130724 64.32 64.33 63.22 63.35 1052358
20130725 63.36 64.33 63.36 64.33 870245
20130726 63.67 64.37 63.67 64.22 1553452
20130729 64.13 64.51 63.61 64.29 610567
20130730 64.00 64.33 63.69 63.98 774828
20130731 64.72 64.92 64.28 64.40 990799
20130801 65.11 65.35 64.54 65.10 962994
20130802 66.02 66.08 65.15 65.96 717680
20130805 66.13 66.14 64.94 65.67 489808
20130806 66.28 66.28 64.87 65.19 963815
20130807 65.23 65.77 63.84 63.84 1229239
20130808 64.51 65.39 64.21 64.98 737379
20130809 64.43 64.81 63.74 64.33 794732
20130812 63.90 64.33 63.22 63.54 1364772
20130813 64.14 66.08 64.14 66.08 1458240
20130814 64.19 64.36 63.06 64.12 2428519
20130815 62.96 63.16 61.78 61.97 2579852
20130816 61.51 62.48 61.24 61.75 1054615
20130819 62.57 63.20 61.89 62.67 969868
20130820 62.82 63.75 62.63 63.65 925033
20130821 63.35 64.32 63.32 64.07 1068056
20130822 63.61 64.03 63.09 63.73 1517337
20130823 64.41 64.84 63.97 64.52 1007009
20130826 65.30 65.62 65.11 65.48 1104889
20130827 65.04 65.84 64.83 65.84 1017782
20130828 65.30 66.08 65.30 66.03 1195176
20130829 65.38 65.79 65.19 65.32 1435463
20130830 64.77 66.28 64.56 66.27 2409948
20130902 66.96 67.61 66.83 67.25 828077
20130903 67.00 67.05 66.36 66.49 776880
20130904 65.86 66.21 65.62 65.82 1092269
20130905 65.60 66.24 65.59 65.74 1209027
20130906 65.79 65.97 64.96 65.11 1117508
20130909 65.42 65.66 64.34 65.37 1511006
20130910 65.73 66.04 64.79 64.79 846139
20130911 64.91 65.32 64.51 64.74 1089564
20130912 64.29 64.53 64.17 64.17 1134424
20130913 64.45 65.06 64.34 64.78 1400839
20130916 64.88 65.41 64.44 64.68 652457
20130917 64.14 64.59 63.82 64.34 993944
20130918 64.39 64.46 63.70 63.72 805246
20130919 63.34 64.01 63.20 63.99 1596556
20130920 63.22 63.80 63.21 63.45 1352012
20130923 63.20 63.94 63.11 63.86 762319
20130924 63.86 64.15 63.21 63.74 629365
20130925 63.77 64.56 63.74 64.20 819284
20130926 63.26 63.67 62.93 63.42 1570108
20130927 63.73 64.43 63.41 64.43 2578598
20130930 63.60 63.68 62.92 62.92 1055792
20131001 62.94 63.80 62.76 63.44 1152531
20131002 63.88 64.12 63.41 63.51 900561
20131003 63.32 63.80 63.13 63.63 942777
20131004 63.75 63.94 63.42 63.94 1441630
20131007 63.51 63.83 62.90 63.02 898730
20131008 63.70 64.62 63.31 64.47 1653623
20131009 63.82 64.40 63.60 64.10 1397686
20131010 63.87 64.11 63.71 64.00 1070745
20131011 64.76 65.08 64.63 64.83 1076238
20131014 64.40 64.79 63.70 64.24 521742
20131015 64.83 65.03 64.10 64.27 701284
20131016 64.54 65.30 64.51 65.14 1390667
20131017 66.31 66.59 65.82 66.16 1478048
20131018 66.85 67.54 66.67 67.26 1454041
20131021 67.34 67.35 66.29 66.69 705455
20131022 66.44 66.67 65.88 66.45 642284
20131023 66.34 66.45 65.18 65.24 1040432
20131024 65.37 66.05 65.24 65.67 1275007
20131025 65.70 65.86 65.19 65.34 2184520
20131028 66.35 67.39 65.73 67.33 2070182
20131029 66.87 67.34 66.41 67.34 974820
20131030 67.49 68.10 66.75 67.52 989875
20131031 67.72 68.57 67.57 68.32 1169824
20131101 68.56 68.56 67.49 67.58 841460
20131104 67.61 68.02 66.86 66.99 524183
20131105 67.40 67.61 66.87 66.90 533033
20131106 66.85 67.09 66.13 66.27 1355165
20131107 66.36 66.79 65.96 66.69 1159855
20131108 66.94 67.26 66.45 66.60 639843
20131111 67.29 67.34 66.41 66.57 645845
20131112 67.01 67.17 66.21 66.48 945320
20131113 66.63 67.08 65.67 65.93 933316
20131114 65.98 66.56 65.67 66.45 763539
20131115 66.28 66.79 65.72 66.71 727224
20131118 66.89 66.92 66.08 66.45 663138
20131119 66.45 67.34 66.16 67.19 1043483
20131120 66.85 67.34 65.98 66.41 958951
20131121 66.94 67.17 66.33 66.52 907987
20131122 67.19 67.31 66.69 66.71 760996
20131125 66.76 67.54 66.76 67.27 929247
20131126 67.67 68.22 67.48 67.48 1579975
20131127 67.05 67.61 67.04 67.40 736786
20131128 67.71 68.09 67.48 67.87 715017
20131129 67.95 68.15 67.23 67.57 1380494
20131202 67.80 67.86 66.37 66.54 1136052
20131203 66.21 67.40 66.21 67.24 926094
20131204 67.04 67.30 66.66 67.16 800974
20131205 67.39 67.97 66.29 66.64 1320681
20131206 66.45 67.00 65.97 66.16 743907
20131209 66.16 66.63 65.41 65.69 1048061
20131210 66.54 66.54 65.82 65.95 1094447
20131211 65.86 66.14 65.09 65.22 967190
20131212 64.88 65.48 64.39 64.83 1568887
20131213 64.08 65.25 64.08 65.25 1291791
20131216 65.06 65.24 64.59 65.05 622550
20131217 65.86 65.87 64.89 65.27 999437
20131218 65.52 65.76 64.94 65.09 1847712
20131219 64.98 65.57 64.88 65.56 1623614
20131220 66.15 66.41 65.58 66.30 2645125
20131223 66.36 67.14 66.26 67.14 569654
20131224 67.68 68.03 67.34 67.66 358475
20131225 67.66 67.66 67.66 67.66 0
20131226 67.66 67.66 67.66 67.66 0
20131227 68.28 68.36 67.13 67.24 372411
20131230 67.71 67.98 67.43 67.73 331315
20131231 68.00 68.08 67.39 67.79 267330
20140101 67.79 67.79 67.79 67.79 0
20140102 67.99 68.21 67.65 67.65 366714
20140103 67.50 67.78 67.33 67.66 468337
20140106 67.90 68.10 66.88 67.44 449213
20140107 67.87 67.93 67.04 67.27 868518
20140108 67.07 67.27 66.39 67.15 865060
20140109 67.15 67.34 66.58 67.06 452366
20140110 67.24 67.39 66.68 66.73 546461
20140113 66.96 66.96 66.23 66.65 485935
20140114 66.34 66.67 65.84 65.96 1004014
20140115 65.96 66.76 65.96 66.54 802093
20140116 67.12 68.22 66.77 68.22 1386700
20140117 68.22 68.83 67.73 68.83 1578652
20140120 68.83 68.96 68.50 68.76 1072576
20140121 68.95 69.57 68.94 69.48 856006
20140122 69.83 69.92 68.77 68.95 990078
20140123 68.96 69.74 68.67 68.94 1101161
20140124 69.52 69.99 68.91 69.67 1024868
20140127 69.67 69.67 69.67 69.67 0
20140128 68.81 69.49 68.67 68.85 1610594
20140129 69.88 69.98 69.68 69.90 1282127
20140130 68.64 69.64 68.63 69.58 1102483
20140131 69.46 69.60 68.92 69.07 1870193
20140203 69.07 69.38 68.75 68.81 636486
20140204 67.34 68.15 67.34 67.86 2075980
20140205 67.54 67.57 66.67 67.17 1361574
20140206 67.04 67.72 66.47 67.58 1049688
20140207 67.54 67.64 66.85 67.53 786427
20140210 67.54 68.51 67.54 68.51 1285586
20140211 68.62 68.92 67.96 68.68 634859
20140212 66.85 66.91 65.62 66.60 2539231
20140213 67.00 67.11 65.21 65.37 2437202
20140214 66.35 66.84 65.62 66.54 2221140
20140217 67.78 68.10 67.54 68.03 1759009
20140218 68.37 68.90 68.33 68.53 714814
20140219 68.91 69.48 68.51 69.12 1198205
20140220 69.01 69.41 68.81 69.12 1137069
20140221 69.09 69.55 68.89 69.21 675345
20140224 69.23 69.60 69.15 69.60 1000658
20140225 70.19 70.30 69.82 69.96 929451
20140226 70.33 70.87 69.99 70.73 1400534
20140227 70.54 70.78 70.46 70.69 911242
20140228 71.25 71.33 70.84 70.98 2246164
20140303 70.93 70.98 70.07 70.47 879606
20140304 70.48 70.96 70.40 70.72 775034
20140305 71.25 71.60 70.49 71.48 1607904
20140306 71.12 71.25 70.36 70.61 1036859
20140307 71.32 71.33 70.42 71.26 767782
20140310 71.11 71.85 71.09 71.84 783824
20140311 71.86 72.18 71.61 71.68 1023037
20140312 71.66 72.01 71.39 71.86 744275
20140313 71.68 72.04 71.53 71.76 734488
20140314 71.36 71.66 70.86 71.07 872306
20140317 70.23 70.95 70.22 70.75 851018
20140318 71.40 71.45 70.57 70.87 767278
20140319 70.39 70.70 70.24 70.57 1308862
20140320 70.57 70.72 69.91 70.13 1665614
20140321 70.08 70.48 69.88 70.48 876543
20140324 70.60 71.33 70.48 71.22 1034640
20140325 70.69 71.12 70.39 70.61 1337616
20140326 70.37 71.15 70.37 70.67 1541517
20140327 69.82 70.52 69.70 69.94 1324904
20140328 69.58 69.68 69.23 69.23 2086229
20140331 69.23 69.41 68.95 68.95 1271835
20140401 69.01 69.23 68.51 68.86 1002354
20140402 69.13 69.20 68.61 69.10 749017
20140403 69.76 69.85 69.38 69.85 772827
20140404 69.88 70.31 69.69 69.98 892080
20140407 69.52 69.90 69.28 69.74 662654
20140408 69.23 69.53 68.84 69.08 1051690
20140409 69.09 69.50 68.90 69.29 953725
20140410 69.63 69.68 68.95 69.04 1174979
20140411 67.80 68.21 67.61 67.96 1644931
20140414 67.70 67.79 66.69 66.69 1209989
20140415 66.70 66.89 66.51 66.51 1527493
20140416 66.70 67.38 66.69 66.93 960283
20140417 67.39 67.42 66.86 67.08 897125
20140418 67.08 67.08 67.08 67.08 0
20140421 67.08 67.08 67.08 67.08 0
20140422 67.50 67.63 67.10 67.38 956752
20140423 67.38 67.63 67.15 67.41 1531529
20140424 67.60 67.63 67.04 67.34 1818262
20140425 67.34 67.34 67.34 67.34 0
20140428 67.43 67.49 67.14 67.35 587086
20140429 67.87 68.34 67.15 67.33 1348311
20140430 67.72 68.09 67.18 67.83 941214
20140501 68.24 68.28 67.78 68.01 795225
20140502 68.24 68.46 67.95 68.23 1150967
20140505 68.64 68.67 68.11 68.24 985506
20140506 68.58 69.29 68.40 69.02 681016
20140507 68.39 68.52 68.21 68.47 1884850
20140508 69.02 69.13 68.39 68.53 712090
20140509 68.40 68.85 68.27 68.69 880478
20140512 68.51 68.97 68.51 68.64 615033
20140513 69.31 69.38 68.91 69.38 1293325
20140514 69.37 69.73 69.34 69.57 948176
20140515 69.33 69.74 69.08 69.68 922751
20140516 69.44 69.54 69.11 69.28 900757
20140519 69.28 69.29 68.56 68.64 789878
20140520 68.49 68.53 67.71 68.18 778073
20140521 67.65 68.35 67.32 68.25 914075
20140522 68.68 69.28 68.46 69.15 882496
20140523 69.36 69.85 69.15 69.60 881991
20140526 69.88 70.15 69.81 70.03 419506
20140527 69.84 70.34 69.79 69.99 401144
20140528 70.36 70.36 69.94 70.00 541887
20140529 70.13 70.16 69.94 70.13 764049
20140530 70.37 70.37 69.97 69.97 2017421
20140602 69.88 70.61 69.80 70.42 740340
20140603 70.57 70.77 69.80 69.96 929007
20140604 69.69 70.13 69.45 69.62 1444258
20140605 69.44 69.84 69.44 69.51 720061
20140606 69.34 69.95 69.34 69.87 541382
20140609 69.87 69.87 69.87 69.87 0
20140610 69.48 69.55 68.40 68.64 1818060
20140611 68.64 68.84 68.46 68.54 1525576
20140612 68.39 68.59 67.92 68.09 1016782
20140613 67.45 67.75 67.33 67.45 1368388
20140616 67.43 67.50 66.93 67.10 1036456
20140617 67.50 67.50 66.68 66.92 1292518
20140618 67.30 67.47 67.07 67.26 818833
20140619 67.98 68.09 67.24 67.62 1774677
20140620 67.41 67.55 66.71 66.85 1426400
20140623 67.29 67.40 66.91 67.05 1397243
20140624 66.72 66.74 66.32 66.42 1523962
20140625 66.21 66.31 65.58 65.97 1674895
20140626 65.97 66.52 65.97 66.41 1549790
20140627 66.33 66.94 66.28 66.35 2400404
20140630 66.35 66.39 65.93 65.96 1095074
20140701 65.72 66.94 65.72 66.54 1103548
20140702 67.32 67.55 66.96 67.08 810964
20140703 67.40 67.60 67.08 67.50 805213
20140704 68.04 68.04 67.60 67.89 767480
20140707 67.70 67.85 67.33 67.40 438574
20140708 67.67 67.74 67.15 67.70 546528
20140709 67.70 67.70 66.87 67.00 762032
20140710 67.20 67.20 66.55 66.86 694535
20140711 66.42 67.10 66.36 66.89 619876
20140714 67.29 67.97 67.15 67.79 755272
20140715 68.19 68.44 67.59 67.83 768287
20140716 67.89 68.16 67.65 67.93 617152
20140717 67.86 68.03 67.07 67.10 1079637
20140718 66.41 67.15 66.36 66.98 664873
20140721 67.01 67.30 66.76 66.99 545014
20140722 66.68 67.13 66.68 66.69 865849
20140723 66.69 66.78 66.45 66.56 1157021
20140724 66.79 66.89 66.59 66.76 1002657
20140725 66.66 66.66 66.21 66.21 1794956
20140728 66.18 66.43 65.91 66.17 692215
20140729 66.01 66.46 66.01 66.27 622802
20140730 65.96 67.14 65.96 66.80 992871
20140731 67.40 67.77 67.07 67.20 1293123
20140801 65.66 66.17 64.59 64.77 2841299
20140804 64.92 65.01 64.05 64.37 977031
20140805 64.67 65.39 64.40 64.81 1509232
20140806 64.79 64.89 63.67 63.84 1235716
20140807 63.44 64.15 63.44 63.62 1329141
20140808 63.51 63.71 63.21 63.38 1224315
20140811 63.87 64.16 63.53 63.68 796133
20140812 64.16 65.04 63.93 64.97 1589037
20140813 68.39 68.39 66.10 66.65 3048025
20140814 67.91 70.18 67.91 69.80 4601448
20140815 69.98 70.78 69.46 69.84 1891307
20140818 69.78 70.53 69.18 70.39 815907
20140819 70.99 71.46 70.93 71.29 1533950
20140820 71.56 72.21 71.38 72.09 1443855
20140821 72.60 73.01 72.36 72.75 2457004
20140822 72.66 72.75 72.15 72.48 1169330
20140825 72.23 72.72 71.90 72.72 766471
20140826 72.85 73.70 72.57 73.53 1223912
20140827 73.40 74.19 73.35 74.19 783824
20140828 73.84 74.09 73.39 73.96 951909
20140829 73.96 74.31 73.11 73.22 3501531
20140901 72.89 73.92 72.89 73.64 741248
20140902 73.36 74.34 73.36 74.34 706844
20140903 73.99 74.47 73.87 73.99 676879
20140904 73.99 74.08 73.28 73.75 944645
20140905 73.75 73.79 72.72 72.76 949689
20140908 72.52 73.01 71.95 72.16 2059300
20140909 72.20 73.27 72.05 73.20 811300
20140910 73.20 73.85 72.70 73.20 942400
20140911 74.26 74.42 73.54 73.80 1051400
20140912 73.50 73.75 73.15 73.36 727100
20140915 73.09 73.67 72.81 73.22 697800
20140916 73.69 73.69 72.39 72.60 933700
20140917 72.65 72.77 72.14 72.37 1237900
20140918 73.12 73.13 72.19 72.61 855400
20140919 73.05 73.26 72.93 72.94 1202200
20140922 72.73 73.30 72.72 72.85 668600
20140923 73.00 73.97 73.00 73.88 1009100
20140924 73.85 74.34 73.57 74.25 927200
20140925 74.47 74.80 73.85 74.60 950500
20140926 73.90 74.06 73.44 73.50 1998100
20140929 73.40 73.76 73.27 73.44 791400
20140930 74.25 74.37 73.69 74.17 1107700
20141001 73.13 74.44 72.84 74.22 1267300
20141002 73.53 74.04 73.43 73.98 780600
20141003 73.86 73.86 73.17 73.72 882400
20141006 73.68 74.26 73.68 74.04 414500
20141007 74.54 74.65 72.57 73.28 1021800
20141008 72.58 73.08 72.49 73.08 825800
20141009 73.89 73.89 72.73 73.17 763800
20141010 72.00 72.63 71.87 72.38 1162000
20141013 71.20 72.17 71.04 71.98 717200
20141014 72.00 72.63 71.51 72.50 1028900
20141015 72.15 73.63 72.11 73.50 1197700
20141016 73.87 74.38 72.37 73.97 2211300
20141017 74.00 74.76 73.94 74.65 1443900
20141020 75.00 75.40 74.08 74.48 816600
20141021 74.90 74.91 74.13 74.35 824300
20141022 74.87 74.87 74.10 74.62 727300
20141023 74.33 74.95 74.20 74.90 697200
20141024 75.25 75.82 75.14 75.66 881800
20141027 76.55 77.00 76.01 76.28 1202000
20141028 76.90 77.61 76.76 77.38 1283200
20141029 78.50 78.50 77.86 77.91 1390800
20141030 78.36 79.37 78.27 79.16 1607900
20141031 79.90 80.27 79.64 80.19 4070700
20141103 79.70 80.44 78.48 78.80 1182200
20141104 79.00 79.59 78.44 79.44 716000
20141105 79.58 79.65 78.89 79.23 709200
20141106 79.77 80.00 79.12 79.44 743800
20141107 79.90 80.20 79.71 79.96 1105800
20141110 79.85 79.85 78.55 79.47 852000
20141111 79.25 80.22 79.15 80.00 965600
20141112 80.15 80.24 79.26 79.45 816300
20141113 79.92 80.33 79.36 79.60 984100
20141114 79.30 80.12 79.11 79.91 639500
20141117 80.00 80.13 78.55 78.72 927200
20141118 78.85 78.91 78.29 78.47 858400
20141119 79.20 79.35 78.28 78.34 1915100
20141120 78.09 78.64 78.02 78.33 1077400
20141121 78.33 78.95 77.91 78.60 756900
20141124 79.00 79.81 78.33 79.63 1259300
20141125 78.66 79.60 78.62 79.50 1555500
20141126 79.72 80.86 79.72 80.86 1011400
20141127 81.00 83.33 80.89 83.02 1480700
20141128 83.00 83.21 82.42 82.57 3014000
20141201 82.90 83.66 82.46 83.15 1111200
20141202 83.15 84.67 82.80 84.63 1321300
20141203 84.00 86.46 83.87 86.35 1739700
20141204 85.69 87.46 85.23 87.46 1587300
20141205 86.70 88.40 85.46 85.97 1178900
20141208 86.46 88.66 86.16 88.43 1000200
20141209 87.50 88.22 86.09 87.21 1406300
20141210 87.00 87.15 84.50 84.70 2126900
20141211 82.75 86.31 82.75 85.76 1521300
20141212 84.78 86.50 84.61 85.32 847200
20141215 84.85 86.46 84.55 85.66 704100
20141216 85.13 86.07 84.75 85.35 1107300
20141217 85.00 86.13 84.90 85.80 884500
20141218 85.33 86.19 85.27 85.28 1923900
20141219 85.16 86.55 84.10 86.36 4200700
20141222 86.97 88.48 86.57 88.33 915500
20141223 88.09 88.92 87.66 87.66 549800
20141224 88.02 88.10 87.03 87.47 362800
20141225 87.47 87.47 87.47 87.47 0
20141226 87.47 87.47 87.47 87.47 0
20141229 87.92 88.87 87.55 88.87 508000
20141230 88.90 89.07 87.02 87.11 766600
20141231 87.50 87.91 86.55 86.68 313800