20000104 0.57 0.57 0.57 0.57 2377840
20000105 0.57 0.57 0.55 0.55 4167378
20000106 0.57 0.57 0.55 0.55 3414440
20000107 0.55 0.56 0.55 0.55 2814431
20000110 0.57 0.57 0.55 0.56 3941521
20000111 0.57 0.57 0.54 0.55 3569076
20000112 0.55 0.55 0.54 0.54 3272731
20000113 0.55 0.56 0.55 0.55 2127836
20000114 0.55 0.57 0.55 0.57 7797675
20000117 0.57 0.57 0.55 0.55 4770070
20000118 0.57 0.57 0.56 0.56 2318570
20000119 0.56 0.57 0.55 0.55 4996658
20000120 0.55 0.55 0.55 0.55 5455445
20000121 0.55 0.56 0.55 0.55 2263935
20000124 0.56 0.57 0.56 0.56 1877344
20000125 0.56 0.57 0.56 0.57 3776153
20000126 0.57 0.57 0.57 0.57 0
20000127 0.57 0.59 0.57 0.57 4790070
20000128 0.57 0.58 0.57 0.57 2494914
20000131 0.57 0.58 0.57 0.58 2746138
20000201 0.58 0.59 0.57 0.57 3361512
20000202 0.57 0.57 0.57 0.57 1647585
20000203 0.57 0.57 0.56 0.56 2784187
20000204 0.57 0.57 0.55 0.55 3396635
20000207 0.55 0.56 0.54 0.54 5209100
20000208 0.55 0.56 0.54 0.54 2257838
20000209 0.54 0.54 0.54 0.54 3304926
20000210 0.54 0.55 0.54 0.54 2877847
20000211 0.54 0.54 0.54 0.54 1828075
20000214 0.54 0.55 0.54 0.55 7747674
20000215 0.55 0.56 0.55 0.55 4702020
20000216 0.55 0.56 0.54 0.54 8060361
20000217 0.54 0.54 0.52 0.52 4361039
20000218 0.53 0.54 0.52 0.52 2001736
20000221 0.52 0.52 0.51 0.52 2381742
20000222 0.52 0.52 0.51 0.52 1866613
20000223 0.52 0.55 0.51 0.54 2305400
20000224 0.55 0.55 0.53 0.53 1988566
20000225 0.53 0.53 0.52 0.52 2171495
20000228 0.52 0.53 0.52 0.52 7684258
20000229 0.53 0.53 0.51 0.52 3088582
20000301 0.53 0.54 0.52 0.53 2644429
20000302 0.53 0.54 0.52 0.52 2985897
20000303 0.52 0.54 0.51 0.51 2680283
20000306 0.52 0.52 0.51 0.52 6353263
20000307 0.52 0.52 0.50 0.51 7097421
20000308 0.51 0.51 0.50 0.50 2625160
20000309 0.51 0.52 0.50 0.51 3780055
20000310 0.51 0.53 0.51 0.53 4039083
20000313 0.53 0.57 0.53 0.54 3879569
20000314 0.53 0.55 0.53 0.54 2832480
20000315 0.54 0.55 0.52 0.52 5812768
20000316 0.54 0.55 0.53 0.53 3817129
20000317 0.54 0.54 0.53 0.53 3933716
20000320 0.54 0.55 0.53 0.54 1942223
20000321 0.54 0.54 0.53 0.54 2580769
20000322 0.55 0.55 0.53 0.54 3948857
20000323 0.54 0.55 0.53 0.53 3867042
20000324 0.55 0.55 0.53 0.53 3292448
20000327 0.55 0.55 0.54 0.55 1908693
20000328 0.55 0.55 0.54 0.55 3443308
20000329 0.55 0.55 0.54 0.54 11430403
20000330 0.54 0.54 0.53 0.54 4705524
20000331 0.54 0.54 0.53 0.54 6928943
20000403 0.54 0.54 0.53 0.54 2222946
20000404 0.54 0.54 0.53 0.53 1170233
20000405 0.54 0.54 0.53 0.53 1755704
20000406 0.54 0.54 0.53 0.53 1148006
20000407 0.54 0.54 0.53 0.54 3294576
20000410 0.54 0.54 0.53 0.54 2164068
20000411 0.53 0.54 0.53 0.54 3146790
20000412 0.53 0.54 0.53 0.53 1326059
20000413 0.53 0.53 0.52 0.52 10232977
20000414 0.53 0.53 0.52 0.52 1444288
20000417 0.50 0.52 0.49 0.50 6848074
20000418 0.52 0.53 0.52 0.52 3922137
20000419 0.53 0.53 0.52 0.53 4664380
20000420 0.52 0.52 0.51 0.52 5487256
20000421 0.52 0.52 0.52 0.52 0
20000424 0.52 0.52 0.52 0.52 0
20000425 0.52 0.52 0.52 0.52 0
20000426 0.53 0.53 0.52 0.52 2696573
20000427 0.52 0.53 0.52 0.53 1752867
20000428 0.53 0.55 0.53 0.55 2176364
20000501 0.54 0.55 0.53 0.53 1818839
20000502 0.53 0.54 0.53 0.53 1151080
20000503 0.54 0.54 0.53 0.54 2036144
20000504 0.54 0.54 0.53 0.54 2095259
20000505 0.54 0.54 0.53 0.54 883882
20000508 0.54 0.54 0.53 0.53 1531305
20000509 0.53 0.54 0.52 0.52 3838903
20000510 0.52 0.52 0.50 0.51 6872902
20000511 0.51 0.51 0.48 0.48 7940512
20000512 0.49 0.49 0.49 0.49 4370462
20000515 0.49 0.49 0.46 0.47 5597682
20000516 0.49 0.49 0.48 0.48 2859729
20000517 0.48 0.49 0.48 0.49 2064519
20000518 0.49 0.50 0.49 0.50 2365058
20000519 0.50 0.50 0.48 0.49 2269529
20000522 0.49 0.50 0.49 0.49 1702265
20000523 0.50 0.50 0.49 0.50 1163612
20000524 0.50 0.50 0.48 0.48 2727549
20000525 0.49 0.49 0.47 0.47 5546370
20000526 0.47 0.48 0.47 0.47 3675984
20000529 0.48 0.49 0.48 0.49 1416386
20000530 0.49 0.49 0.48 0.48 2521357
20000531 0.49 0.49 0.48 0.49 3744084
20000601 0.49 0.49 0.49 0.49 4760382
20000602 0.49 0.50 0.49 0.49 2497238
20000605 0.50 0.50 0.49 0.49 1017717
20000606 0.50 0.50 0.49 0.50 2287972
20000607 0.50 0.50 0.49 0.49 2043474
20000608 0.49 0.49 0.49 0.49 1449963
20000609 0.50 0.50 0.49 0.49 1714560
20000612 0.49 0.49 0.49 0.49 0
20000613 0.49 0.49 0.49 0.49 1012752
20000614 0.49 0.49 0.48 0.48 2790683
20000615 0.48 0.49 0.48 0.49 1118685
20000616 0.49 0.49 0.48 0.49 1172834
20000619 0.48 0.49 0.48 0.49 1818602
20000620 0.49 0.49 0.48 0.48 1984360
20000621 0.48 0.49 0.48 0.48 3838903
20000622 0.48 0.49 0.48 0.48 5784720
20000623 0.48 0.49 0.48 0.49 1996892
20000626 0.49 0.49 0.49 0.49 1695407
20000627 0.49 0.51 0.49 0.51 5580657
20000628 0.51 0.52 0.50 0.51 3500768
20000629 0.50 0.51 0.50 0.51 3234043
20000630 0.51 0.53 0.50 0.52 5621091
20000703 0.52 0.56 0.52 0.55 4446365
20000704 0.55 0.55 0.54 0.54 4489874
20000705 0.55 0.55 0.53 0.54 2172817
20000706 0.55 0.55 0.54 0.55 1156046
20000707 0.55 0.55 0.54 0.55 838009
20000710 0.55 0.55 0.55 0.55 2745047
20000711 0.55 0.56 0.55 0.55 2720455
20000712 0.56 0.57 0.56 0.56 4166635
20000713 0.56 0.58 0.55 0.55 2833955
20000714 0.55 0.56 0.55 0.55 1309744
20000717 0.55 0.56 0.55 0.55 1150134
20000718 0.55 0.55 0.53 0.54 2729204
20000719 0.55 0.55 0.54 0.54 707484
20000720 0.55 0.55 0.53 0.53 1164795
20000721 0.55 0.55 0.53 0.54 1601533
20000724 0.55 0.55 0.53 0.54 1571740
20000725 0.55 0.55 0.54 0.54 1052477
20000726 0.54 0.55 0.53 0.55 8100831
20000727 0.55 0.55 0.54 0.54 2001385
20000728 0.54 0.54 0.53 0.54 1145168
20000731 0.54 0.55 0.54 0.55 2108737
20000801 0.55 0.55 0.54 0.55 5594371
20000802 0.55 0.55 0.54 0.54 1912949
20000803 0.55 0.55 0.54 0.55 3369297
20000804 0.55 0.55 0.54 0.54 801358
20000807 0.55 0.55 0.54 0.55 2533416
20000808 0.55 0.55 0.55 0.55 2313746
20000809 0.55 0.55 0.55 0.55 3191717
20000810 0.55 0.55 0.55 0.55 7480364
20000811 0.55 0.56 0.55 0.56 3843869
20000814 0.56 0.57 0.56 0.56 1630854
20000815 0.56 0.56 0.56 0.56 930228
20000816 0.56 0.56 0.55 0.55 1334572
20000817 0.56 0.56 0.55 0.56 1319202
20000818 0.56 0.56 0.55 0.56 1462732
20000821 0.56 0.56 0.55 0.56 1171179
20000822 0.56 0.57 0.56 0.57 1614775
20000823 0.57 0.57 0.56 0.57 3707433
20000824 0.57 0.57 0.56 0.57 3395307
20000825 0.57 0.58 0.57 0.58 3347070
20000828 0.58 0.60 0.58 0.59 8316954
20000829 0.59 0.59 0.58 0.58 1478811
20000830 0.58 0.58 0.58 0.58 1793301
20000831 0.58 0.58 0.57 0.58 2948637
20000901 0.58 0.58 0.58 0.58 4823517
20000904 0.58 0.58 0.58 0.58 1779823
20000905 0.58 0.58 0.58 0.58 734204
20000906 0.58 0.58 0.56 0.57 2005404
20000907 0.57 0.57 0.56 0.57 1465806
20000908 0.57 0.57 0.56 0.56 680764
20000911 0.56 0.58 0.56 0.57 10144778
20000912 0.58 0.58 0.57 0.58 8699071
20000913 0.58 0.58 0.58 0.58 1660884
20000914 0.58 0.58 0.57 0.58 1006131
20000915 0.58 0.58 0.58 0.58 1303832
20000918 0.58 0.58 0.57 0.58 1727329
20000919 0.57 0.57 0.55 0.56 4567905
20000920 0.56 0.56 0.56 0.56 1174489
20000921 0.56 0.56 0.55 0.56 1557552
20000922 0.57 0.57 0.55 0.55 1320857
20000925 0.57 0.57 0.55 0.55 1630573
20000926 0.55 0.56 0.55 0.56 652642
20000927 0.55 0.55 0.54 0.55 8470358
20000928 0.55 0.55 0.55 0.55 1439159
20000929 0.55 0.56 0.55 0.56 2477379
20001002 0.56 0.56 0.55 0.56 508680
20001003 0.56 0.56 0.55 0.55 1598479
20001004 0.55 0.56 0.55 0.55 1649599
20001005 0.56 0.57 0.55 0.57 2530563
20001006 0.57 0.62 0.57 0.62 6004670
20001009 0.61 0.61 0.58 0.61 1407294
20001010 0.61 0.61 0.60 0.61 13401504
20001011 0.61 0.62 0.60 0.62 3537836
20001012 0.61 0.62 0.60 0.61 2162176
20001013 0.60 0.61 0.60 0.60 939419
20001016 0.61 0.61 0.58 0.59 1268147
20001017 0.59 0.59 0.58 0.58 1823362
20001018 0.58 0.58 0.56 0.57 5223426
20001019 0.57 0.58 0.57 0.58 654934
20001020 0.58 0.58 0.58 0.58 1871044
20001023 0.58 0.60 0.58 0.59 1903366
20001024 0.59 0.59 0.57 0.58 2011338
20001025 0.58 0.58 0.57 0.58 679463
20001026 0.58 0.58 0.57 0.58 2805878
20001027 0.58 0.58 0.58 0.58 2456977
20001030 0.58 0.59 0.58 0.59 722101
20001031 0.59 0.59 0.57 0.57 662040
20001101 0.58 0.59 0.58 0.58 670752
20001102 0.58 0.59 0.58 0.59 581807
20001103 0.59 0.60 0.58 0.60 1518246
20001106 0.60 0.60 0.58 0.59 980223
20001107 0.59 0.60 0.59 0.60 1062291
20001108 0.60 0.61 0.59 0.61 2681860
20001109 0.61 0.61 0.60 0.60 3180912
20001110 0.61 0.62 0.61 0.62 3717788
20001113 0.62 0.65 0.62 0.63 9951008
20001114 0.63 0.64 0.62 0.63 3496344
20001115 0.63 0.63 0.63 0.63 2999355
20001116 0.63 0.63 0.62 0.62 1509306
20001117 0.63 0.63 0.62 0.62 787892
20001120 0.63 0.63 0.63 0.63 2099365
20001121 0.63 0.63 0.63 0.63 998104
20001122 0.63 0.63 0.62 0.63 587538
20001123 0.63 0.63 0.62 0.62 441513
20001124 0.62 0.63 0.62 0.63 2541795
20001127 0.63 0.64 0.62 0.64 1834366
20001128 0.64 0.65 0.64 0.65 2649766
20001129 0.65 0.65 0.63 0.63 1066188
20001130 0.64 0.65 0.64 0.64 630176
20001201 0.64 0.65 0.64 0.65 808524
20001204 0.65 0.65 0.64 0.64 811045
20001205 0.65 0.65 0.65 0.65 2074607
20001206 0.65 0.66 0.63 0.63 1654643
20001207 0.64 0.65 0.63 0.63 877066
20001208 0.63 0.64 0.63 0.63 9447601
20001211 0.63 0.64 0.61 0.62 1207857
20001212 0.62 0.63 0.60 0.61 3097011
20001213 0.61 0.62 0.61 0.61 1692008
20001214 0.61 0.63 0.61 0.62 1359384
20001215 0.62 0.62 0.61 0.62 3077067
20001218 0.61 0.62 0.61 0.61 834657
20001219 0.61 0.61 0.60 0.61 1672523
20001220 0.61 0.61 0.59 0.59 1681693
20001221 0.59 0.60 0.58 0.59 1261957
20001222 0.59 0.59 0.58 0.59 3606607
20001227 0.60 0.60 0.59 0.60 527248
20001228 0.60 0.61 0.60 0.61 923143
20001229 0.61 0.62 0.60 0.60 964635
20010101 0.60 0.60 0.60 0.60 0
20010102 0.61 0.62 0.61 0.62 685423
20010103 0.62 0.62 0.61 0.61 508221
20010104 0.62 0.62 0.60 0.62 677399
20010105 0.62 0.62 0.61 0.61 991685
20010108 0.61 0.61 0.60 0.61 999250
20010109 0.60 0.61 0.58 0.58 1869210
20010110 0.58 0.59 0.57 0.58 5215861
20010111 0.58 0.59 0.57 0.58 3048412
20010112 0.58 0.59 0.58 0.59 948818
20010115 0.59 0.59 0.58 0.59 620778
20010116 0.58 0.58 0.58 0.58 684964
20010117 0.58 0.59 0.58 0.59 1288549
20010118 0.59 0.59 0.58 0.58 1156049
20010119 0.58 0.59 0.58 0.58 990310
20010122 0.58 0.59 0.58 0.58 997416
20010123 0.58 0.58 0.57 0.57 3110765
20010124 0.58 0.58 0.57 0.58 2957863
20010125 0.58 0.58 0.57 0.58 1129228
20010129 0.58 0.59 0.58 0.58 925665
20010130 0.58 0.60 0.58 0.59 730812
20010131 0.59 0.59 0.58 0.58 1286257
20010201 0.58 0.59 0.58 0.59 649662
20010202 0.59 0.59 0.58 0.59 489195
20010205 0.59 0.59 0.58 0.58 848640
20010206 0.58 0.59 0.58 0.58 1120288
20010207 0.59 0.59 0.58 0.58 1729145
20010208 0.58 0.59 0.58 0.58 886694
20010209 0.58 0.59 0.58 0.58 1345171
20010212 0.59 0.59 0.58 0.59 433261
20010213 0.59 0.60 0.59 0.60 1315370
20010214 0.60 0.60 0.58 0.58 1581057
20010215 0.58 0.58 0.57 0.58 11407589
20010216 0.59 0.59 0.57 0.57 2085611
20010219 0.58 0.58 0.57 0.57 922226
20010220 0.58 0.59 0.58 0.58 1012317
20010221 0.58 0.58 0.58 0.58 3510557
20010222 0.58 0.58 0.57 0.57 1567303
20010223 0.57 0.57 0.56 0.56 678087
20010226 0.57 0.57 0.56 0.57 873169
20010227 0.57 0.57 0.56 0.57 978619
20010228 0.57 0.58 0.57 0.57 994895
20010301 0.57 0.58 0.57 0.58 1089112
20010302 0.58 0.58 0.57 0.57 3412213
20010305 0.57 0.58 0.57 0.58 315661
20010306 0.58 0.58 0.58 0.58 687027
20010307 0.58 0.58 0.57 0.58 2868918
20010308 0.58 0.58 0.58 0.58 2997980
20010309 0.58 0.58 0.58 0.58 600146
20010312 0.58 0.58 0.56 0.57 916495
20010313 0.56 0.57 0.55 0.57 1384371
20010314 0.57 0.57 0.55 0.56 3692343
20010315 0.56 0.56 0.55 0.55 2029906
20010316 0.55 0.56 0.55 0.55 1209232
20010319 0.55 0.56 0.55 0.55 821820
20010320 0.55 0.56 0.54 0.55 2576869
20010321 0.55 0.55 0.51 0.52 3552278
20010322 0.52 0.52 0.50 0.51 5882257
20010323 0.51 0.52 0.51 0.51 1693155
20010326 0.54 0.54 0.52 0.52 1579697
20010327 0.53 0.53 0.51 0.52 1650989
20010328 0.53 0.53 0.51 0.52 1211064
20010329 0.52 0.52 0.51 0.51 2086263
20010330 0.51 0.52 0.50 0.50 3375482
20010402 0.52 0.52 0.51 0.51 1699254
20010403 0.52 0.52 0.50 0.50 2993787
20010404 0.50 0.50 0.47 0.48 4278799
20010405 0.49 0.51 0.49 0.50 1659845
20010406 0.51 0.52 0.49 0.49 3240206
20010409 0.50 0.50 0.47 0.47 6285137
20010410 0.47 0.48 0.47 0.47 3757178
20010411 0.47 0.48 0.47 0.48 2904562
20010412 0.49 0.50 0.48 0.49 2157997
20010413 0.49 0.49 0.49 0.49 0
20010416 0.49 0.49 0.49 0.49 0
20010417 0.50 0.50 0.46 0.48 5941965
20010418 0.49 0.49 0.47 0.47 4295626
20010419 0.49 0.49 0.47 0.48 3725296
20010420 0.48 0.49 0.48 0.49 3131498
20010423 0.49 0.49 0.47 0.47 2808917
20010424 0.48 0.48 0.47 0.47 2592165
20010425 0.47 0.47 0.47 0.47 0
20010426 0.48 0.48 0.47 0.47 3301977
20010427 0.48 0.48 0.47 0.47 4351862
20010430 0.47 0.48 0.47 0.48 2055931
20010501 0.48 0.48 0.47 0.48 13779123
20010502 0.48 0.49 0.47 0.48 5692667
20010503 0.48 0.49 0.47 0.48 2193200
20010504 0.48 0.49 0.47 0.47 5731412
20010507 0.48 0.48 0.48 0.48 1667151
20010508 0.48 0.48 0.47 0.47 4741085
20010509 0.47 0.47 0.46 0.47 6666611
20010510 0.47 0.48 0.47 0.47 1907150
20010511 0.48 0.48 0.47 0.47 3863451
20010514 0.47 0.48 0.47 0.47 3256590
20010515 0.47 0.48 0.47 0.48 5974954
20010516 0.48 0.49 0.48 0.48 4832745
20010517 0.48 0.49 0.47 0.47 4863520
20010518 0.48 0.48 0.47 0.48 10539360
20010521 0.49 0.50 0.48 0.49 7464098
20010522 0.50 0.52 0.50 0.51 9248370
20010523 0.52 0.52 0.51 0.51 9832205
20010524 0.51 0.51 0.51 0.51 6602405
20010525 0.51 0.51 0.51 0.51 5616062
20010528 0.51 0.51 0.51 0.51 5778571
20010529 0.51 0.52 0.50 0.52 7139967
20010530 0.52 0.52 0.51 0.52 2611206
20010531 0.51 0.52 0.51 0.51 4073560
20010601 0.51 0.51 0.50 0.50 4969792
20010604 0.50 0.50 0.49 0.49 3379468
20010605 0.50 0.50 0.48 0.49 2728991
20010606 0.49 0.49 0.48 0.48 2577995
20010607 0.48 0.49 0.48 0.49 3154524
20010608 0.49 0.50 0.49 0.50 3074820
20010611 0.50 0.50 0.50 0.50 0
20010612 0.50 0.50 0.49 0.49 3809650
20010613 0.50 0.50 0.49 0.50 1088851
20010614 0.50 0.50 0.49 0.50 1647889
20010615 0.50 0.50 0.50 0.50 1625970
20010618 0.50 0.50 0.50 0.50 1256452
20010619 0.51 0.51 0.50 0.51 2525745
20010620 0.51 0.51 0.51 0.51 3072384
20010621 0.51 0.51 0.51 0.51 1637705
20010622 0.51 0.51 0.51 0.51 1920434
20010625 0.51 0.51 0.49 0.49 7033251
20010626 0.50 0.51 0.50 0.51 3086554
20010627 0.51 0.51 0.50 0.51 3536884
20010628 0.51 0.51 0.50 0.51 1963607
20010629 0.51 0.51 0.50 0.51 4286991
20010702 0.51 0.51 0.51 0.51 1886117
20010703 0.51 0.51 0.51 0.51 1573055
20010704 0.51 0.52 0.51 0.51 1514827
20010705 0.51 0.51 0.51 0.51 1521026
20010706 0.51 0.51 0.51 0.51 2422350
20010709 0.51 0.51 0.50 0.50 1745084
20010710 0.50 0.51 0.50 0.51 1470104
20010711 0.51 0.51 0.48 0.49 6588678
20010712 0.50 0.50 0.49 0.49 6357978
20010713 0.49 0.49 0.48 0.49 3337623
20010716 0.49 0.49 0.48 0.49 1998146
20010717 0.49 0.49 0.47 0.48 2667220
20010718 0.47 0.47 0.46 0.47 10881646
20010719 0.47 0.48 0.46 0.47 5448019
20010720 0.47 0.48 0.47 0.48 3346700
20010723 0.48 0.49 0.48 0.49 2583088
20010724 0.49 0.49 0.48 0.49 3397180
20010725 0.49 0.49 0.48 0.48 2141614
20010726 0.49 0.49 0.48 0.48 2119474
20010727 0.48 0.49 0.48 0.48 1317780
20010730 0.48 0.48 0.48 0.48 1023316
20010731 0.48 0.48 0.48 0.48 1025530
20010801 0.48 0.48 0.47 0.48 1125161
20010802 0.48 0.49 0.48 0.49 1811283
20010803 0.49 0.49 0.48 0.48 1494901
20010806 0.48 0.49 0.48 0.48 1205087
20010807 0.48 0.49 0.48 0.48 1148408
20010808 0.48 0.49 0.48 0.49 1581026
20010809 0.49 0.51 0.49 0.51 4384850
20010810 0.51 0.51 0.51 0.51 2261613
20010813 0.51 0.51 0.51 0.51 1233647
20010814 0.51 0.51 0.50 0.51 847524
20010815 0.51 0.51 0.50 0.50 1651874
20010816 0.50 0.50 0.49 0.49 2650172
20010817 0.49 0.50 0.49 0.49 1002062
20010820 0.50 0.50 0.49 0.50 898889
20010821 0.50 0.51 0.50 0.51 715790
20010822 0.51 0.51 0.50 0.50 1011361
20010823 0.51 0.51 0.50 0.50 943390
20010824 0.50 0.50 0.50 0.50 814978
20010827 0.50 0.51 0.50 0.50 2018957
20010828 0.50 0.51 0.50 0.51 1203758
20010829 0.51 0.51 0.50 0.51 947597
20010830 0.51 0.51 0.50 0.51 1194902
20010831 0.50 0.51 0.50 0.50 1113427
20010903 0.51 0.51 0.50 0.51 2172831
20010904 0.51 0.52 0.51 0.52 2166189
20010905 0.52 0.52 0.51 0.52 2822201
20010906 0.51 0.54 0.51 0.53 1915784
20010907 0.53 0.53 0.52 0.53 1310916
20010910 0.52 0.53 0.52 0.53 1200437
20010911 0.53 0.55 0.53 0.54 2582202
20010912 0.51 0.52 0.50 0.51 2573789
20010913 0.51 0.52 0.51 0.51 1292097
20010914 0.51 0.51 0.50 0.50 1830324
20010917 0.50 0.50 0.47 0.48 3473342
20010918 0.48 0.50 0.48 0.49 3211867
20010919 0.48 0.50 0.48 0.50 1788922
20010920 0.49 0.51 0.49 0.51 6497018
20010921 0.50 0.52 0.50 0.51 3599762
20010924 0.50 0.51 0.49 0.51 3970387
20010925 0.51 0.51 0.51 0.51 3143454
20010926 0.51 0.52 0.51 0.52 3872749
20010927 0.52 0.52 0.51 0.52 1898294
20010928 0.52 0.52 0.51 0.52 5792740
20011001 0.52 0.52 0.52 0.52 450994
20011002 0.52 0.52 0.51 0.52 1353425
20011003 0.52 0.53 0.52 0.53 1937039
20011004 0.53 0.54 0.52 0.53 1445971
20011005 0.52 0.53 0.51 0.53 2792090
20011008 0.53 0.53 0.52 0.52 1824567
20011009 0.52 0.53 0.52 0.53 1039921
20011010 0.53 0.53 0.52 0.52 7188675
20011011 0.53 0.54 0.52 0.52 1632322
20011012 0.52 0.52 0.51 0.52 1189611
20011015 0.52 0.52 0.51 0.51 812527
20011016 0.51 0.51 0.50 0.51 1543823
20011017 0.51 0.53 0.51 0.53 3674221
20011018 0.52 0.52 0.51 0.52 654981
20011019 0.51 0.52 0.51 0.51 582300
20011022 0.52 0.52 0.51 0.51 504917
20011023 0.52 0.52 0.52 0.52 638307
20011024 0.52 0.52 0.52 0.52 2888201
20011025 0.52 0.52 0.51 0.51 619710
20011026 0.52 0.52 0.51 0.51 821078
20011029 0.52 0.52 0.51 0.52 962378
20011030 0.51 0.52 0.51 0.51 904447
20011031 0.52 0.53 0.51 0.53 1281531
20011101 0.52 0.52 0.51 0.51 1668663
20011102 0.52 0.52 0.51 0.51 2983114
20011105 0.51 0.52 0.51 0.51 446345
20011106 0.51 0.52 0.51 0.51 587645
20011107 0.51 0.52 0.51 0.51 1931596
20011108 0.52 0.52 0.51 0.52 1603250
20011109 0.52 0.53 0.52 0.53 1274904
20011112 0.53 0.53 0.52 0.53 1877299
20011113 0.52 0.53 0.51 0.51 1571612
20011114 0.53 0.53 0.52 0.52 1801625
20011115 0.52 0.53 0.52 0.52 692818
20011116 0.52 0.53 0.52 0.52 1784738
20011119 0.52 0.53 0.52 0.53 933091
20011120 0.53 0.53 0.52 0.52 917914
20011121 0.53 0.53 0.52 0.52 1091706
20011122 0.53 0.53 0.52 0.52 806542
20011123 0.52 0.53 0.52 0.53 905516
20011126 0.53 0.55 0.53 0.54 2097692
20011127 0.54 0.55 0.54 0.55 2172083
20011128 0.55 0.55 0.54 0.55 1478196
20011129 0.55 0.55 0.54 0.55 1140018
20011130 0.55 0.56 0.55 0.55 1836683
20011203 0.55 0.56 0.55 0.56 4007911
20011204 0.56 0.56 0.55 0.55 2557718
20011205 0.55 0.55 0.55 0.55 1076101
20011206 0.55 0.55 0.53 0.54 2843097
20011207 0.55 0.56 0.54 0.56 1869389
20011210 0.56 0.56 0.54 0.55 936512
20011211 0.54 0.55 0.54 0.55 1338179
20011212 0.55 0.55 0.53 0.53 945490
20011213 0.54 0.55 0.54 0.54 749038
20011214 0.55 0.56 0.54 0.56 3196880
20011217 0.56 0.56 0.55 0.55 1067551
20011218 0.55 0.56 0.55 0.55 904661
20011219 0.55 0.56 0.55 0.55 665028
20011220 0.55 0.56 0.55 0.55 587431
20011221 0.55 0.55 0.54 0.54 2814024
20011224 0.55 0.55 0.54 0.55 538906
20011225 0.55 0.55 0.55 0.55 0
20011226 0.55 0.55 0.55 0.55 0
20011227 0.55 0.55 0.55 0.55 623344
20011228 0.55 0.56 0.55 0.56 939291
20011231 0.56 0.56 0.55 0.55 1082514
20020101 0.55 0.55 0.55 0.55 0
20020102 0.55 0.56 0.55 0.55 720821
20020103 0.56 0.56 0.55 0.55 424541
20020104 0.55 0.56 0.55 0.55 1025439
20020107 0.55 0.55 0.55 0.55 823002
20020108 0.55 0.55 0.55 0.55 657332
20020109 0.55 0.56 0.55 0.56 2633819
20020110 0.56 0.58 0.56 0.58 2272767
20020111 0.58 0.58 0.57 0.57 1681916
20020114 0.57 0.57 0.56 0.56 1072681
20020115 0.57 0.57 0.56 0.56 1120992
20020116 0.57 0.58 0.57 0.58 2106243
20020117 0.58 0.58 0.57 0.58 1836683
20020118 0.58 0.58 0.58 0.58 1565413
20020121 0.58 0.58 0.58 0.58 1062207
20020122 0.58 0.58 0.58 0.58 1289654
20020123 0.58 0.58 0.58 0.58 1697735
20020124 0.58 0.58 0.58 0.58 1433519
20020125 0.58 0.58 0.57 0.58 4293931
20020128 0.58 0.58 0.58 0.58 0
20020129 0.58 0.58 0.57 0.58 2922618
20020130 0.58 0.58 0.57 0.58 741557
20020131 0.58 0.59 0.58 0.59 794784
20020201 0.58 0.58 0.58 0.58 1097692
20020204 0.58 0.58 0.57 0.57 1419838
20020205 0.58 0.58 0.57 0.57 967722
20020206 0.57 0.57 0.56 0.56 2110732
20020207 0.56 0.57 0.56 0.56 1818299
20020208 0.56 0.57 0.56 0.57 810817
20020211 0.57 0.58 0.57 0.57 521377
20020212 0.57 0.58 0.57 0.57 1003207
20020213 0.57 0.58 0.57 0.57 1898889
20020214 0.57 0.58 0.56 0.56 2658188
20020215 0.56 0.56 0.54 0.54 4544679
20020218 0.53 0.53 0.50 0.51 7394830
20020219 0.51 0.53 0.51 0.53 3249039
20020220 0.53 0.54 0.52 0.54 1719753
20020221 0.53 0.54 0.53 0.53 1724883
20020222 0.52 0.53 0.52 0.52 1024156
20020225 0.53 0.53 0.52 0.53 695810
20020226 0.53 0.53 0.52 0.53 2410219
20020227 0.53 0.53 0.52 0.52 1286020
20020228 0.52 0.53 0.52 0.53 945062
20020301 0.52 0.53 0.52 0.52 727448
20020304 0.53 0.53 0.52 0.52 2616931
20020305 0.52 0.53 0.51 0.51 2337325
20020306 0.52 0.52 0.52 0.52 2150065
20020307 0.52 0.53 0.52 0.52 2942498
20020308 0.52 0.53 0.52 0.53 1769133
20020311 0.53 0.54 0.53 0.53 1772981
20020312 0.53 0.53 0.52 0.52 1755666
20020313 0.53 0.53 0.52 0.53 526935
20020314 0.53 0.53 0.53 0.53 561779
20020315 0.53 0.54 0.53 0.54 1270415
20020318 0.54 0.55 0.54 0.55 898675
20020319 0.54 0.55 0.54 0.54 662890
20020320 0.54 0.55 0.54 0.54 572040
20020321 0.54 0.54 0.53 0.53 1221890
20020322 0.54 0.54 0.53 0.54 623985
20020325 0.55 0.58 0.54 0.57 7751393
20020326 0.58 0.58 0.56 0.58 5934163
20020327 0.58 0.60 0.58 0.60 5096411
20020328 0.61 0.61 0.60 0.61 5740215
20020329 0.61 0.61 0.61 0.61 0
20020401 0.61 0.61 0.61 0.61 0
20020402 0.61 0.61 0.59 0.59 1622100
20020403 0.59 0.59 0.56 0.56 1943164
20020404 0.57 0.58 0.57 0.58 1624792
20020405 0.59 0.60 0.58 0.58 1264579
20020408 0.58 0.59 0.58 0.58 817782
20020409 0.59 0.59 0.57 0.59 2173087
20020410 0.58 0.59 0.58 0.58 1249044
20020411 0.58 0.58 0.57 0.58 964021
20020412 0.58 0.59 0.58 0.58 1934671
20020415 0.58 0.59 0.57 0.58 2469295
20020416 0.58 0.58 0.57 0.58 529652
20020417 0.58 0.58 0.57 0.57 1092654
20020418 0.57 0.58 0.57 0.57 1190216
20020419 0.57 0.57 0.57 0.57 1237444
20020422 0.57 0.58 0.57 0.57 703234
20020423 0.57 0.58 0.57 0.58 1386169
20020424 0.57 0.58 0.57 0.57 807011
20020425 0.57 0.57 0.57 0.57 0
20020426 0.57 0.58 0.57 0.58 1594757
20020429 0.57 0.58 0.57 0.57 1452246
20020430 0.57 0.58 0.57 0.58 585166
20020501 0.57 0.58 0.57 0.58 687285
20020502 0.57 0.58 0.57 0.57 661392
20020503 0.57 0.57 0.56 0.56 1072976
20020506 0.56 0.56 0.56 0.56 1842495
20020507 0.56 0.56 0.56 0.56 1221287
20020508 0.56 0.57 0.56 0.56 689563
20020509 0.57 0.57 0.56 0.56 3314833
20020510 0.56 0.57 0.56 0.57 2021669
20020513 0.57 0.58 0.56 0.57 1875015
20020514 0.58 0.58 0.54 0.56 7005830
20020515 0.55 0.55 0.52 0.53 7600938
20020516 0.53 0.54 0.53 0.53 5497449
20020517 0.54 0.55 0.53 0.54 2482552
20020520 0.54 0.55 0.54 0.55 1015185
20020521 0.55 0.55 0.54 0.54 1234958
20020522 0.55 0.55 0.54 0.55 1193323
20020523 0.55 0.55 0.54 0.55 702199
20020524 0.55 0.55 0.54 0.55 1419726
20020527 0.55 0.55 0.54 0.55 1273279
20020528 0.55 0.55 0.54 0.54 934608
20020529 0.54 0.55 0.54 0.54 1136568
20020530 0.54 0.55 0.54 0.54 1371877
20020531 0.54 0.55 0.54 0.55 2805687
20020603 0.55 0.55 0.55 0.55 1069455
20020604 0.55 0.55 0.55 0.55 1062826
20020605 0.55 0.56 0.55 0.55 2552772
20020606 0.55 0.55 0.54 0.54 1403362
20020607 0.54 0.55 0.54 0.54 672785
20020610 0.54 0.54 0.54 0.54 0
20020611 0.54 0.55 0.54 0.55 1122896
20020612 0.54 0.55 0.53 0.54 879302
20020613 0.53 0.54 0.53 0.53 1616300
20020614 0.52 0.53 0.52 0.52 1977134
20020617 0.52 0.52 0.50 0.51 2720139
20020618 0.51 0.52 0.50 0.50 2162938
20020619 0.50 0.51 0.50 0.51 1232887
20020620 0.51 0.52 0.50 0.51 1050398
20020621 0.51 0.52 0.51 0.52 1694805
20020624 0.52 0.53 0.51 0.52 1147753
20020625 0.52 0.52 0.51 0.51 1549808
20020626 0.51 0.52 0.51 0.51 1341842
20020627 0.50 0.51 0.50 0.50 1330449
20020628 0.50 0.51 0.50 0.51 5928504
20020701 0.51 0.52 0.51 0.51 1175095
20020702 0.51 0.51 0.50 0.51 1039420
20020703 0.51 0.51 0.50 0.50 1126211
20020704 0.51 0.51 0.50 0.51 603601
20020705 0.51 0.51 0.50 0.50 530067
20020708 0.51 0.51 0.50 0.50 1362555
20020709 0.51 0.51 0.50 0.51 1150653
20020710 0.51 0.51 0.50 0.50 657043
20020711 0.51 0.51 0.50 0.50 2706883
20020712 0.50 0.50 0.50 0.50 1080640
20020715 0.50 0.50 0.50 0.50 1023056
20020716 0.50 0.51 0.50 0.50 745905
20020717 0.50 0.50 0.49 0.49 1369391
20020718 0.49 0.50 0.49 0.50 1600764
20020719 0.50 0.51 0.50 0.50 1781803
20020722 0.49 0.50 0.49 0.50 1394869
20020723 0.50 0.51 0.49 0.51 1080226
20020724 0.50 0.50 0.48 0.48 2385404
20020725 0.50 0.50 0.48 0.50 1328792
20020726 0.49 0.50 0.48 0.48 2240822
20020729 0.49 0.50 0.48 0.50 1270586
20020730 0.50 0.50 0.49 0.49 754397
20020731 0.49 0.50 0.49 0.50 1188352
20020801 0.49 0.50 0.48 0.49 1226051
20020802 0.49 0.49 0.48 0.49 1024299
20020805 0.48 0.49 0.48 0.48 2005720
20020806 0.48 0.48 0.47 0.47 1859894
20020807 0.49 0.50 0.49 0.49 3583492
20020808 0.49 0.50 0.49 0.50 3725174
20020809 0.51 0.52 0.51 0.52 1983970
20020812 0.53 0.53 0.52 0.52 995092
20020813 0.52 0.53 0.51 0.52 691220
20020814 0.52 0.52 0.51 0.52 724984
20020815 0.52 0.52 0.51 0.51 444312
20020816 0.51 0.52 0.51 0.52 895251
20020819 0.52 0.52 0.52 0.52 734926
20020820 0.52 0.52 0.52 0.52 1043977
20020821 0.52 0.52 0.52 0.52 373677
20020822 0.53 0.53 0.52 0.53 845331
20020823 0.53 0.53 0.52 0.53 674649
20020826 0.53 0.54 0.53 0.54 669264
20020827 0.54 0.54 0.53 0.53 837874
20020828 0.54 0.54 0.53 0.54 447419
20020829 0.53 0.54 0.53 0.53 508524
20020830 0.53 0.54 0.53 0.53 1388448
20020902 0.54 0.54 0.53 0.53 292893
20020903 0.53 0.54 0.53 0.53 897737
20020904 0.53 0.54 0.53 0.53 1027820
20020905 0.53 0.54 0.53 0.54 1606564
20020906 0.54 0.54 0.53 0.53 611265
20020909 0.53 0.54 0.53 0.53 1200780
20020910 0.53 0.53 0.53 0.53 486568
20020911 0.53 0.54 0.53 0.54 953250
20020912 0.54 0.54 0.53 0.53 846988
20020913 0.53 0.53 0.53 0.53 610229
20020916 0.53 0.53 0.52 0.52 933779
20020917 0.52 0.53 0.51 0.53 1805003
20020918 0.53 0.53 0.51 0.52 1111711
20020919 0.52 0.53 0.52 0.53 1124761
20020920 0.53 0.53 0.52 0.53 1645506
20020923 0.54 0.54 0.50 0.51 1004164
20020924 0.51 0.52 0.51 0.52 920971
20020925 0.52 0.52 0.51 0.52 820857
20020926 0.52 0.53 0.52 0.52 1076480
20020927 0.53 0.53 0.52 0.53 2077422
20020930 0.52 0.52 0.52 0.52 2375750
20021001 0.52 0.53 0.52 0.53 1234407
20021002 0.53 0.54 0.53 0.54 1419125
20021003 0.53 0.54 0.53 0.54 354529
20021004 0.54 0.55 0.53 0.55 2619892
20021007 0.54 0.54 0.53 0.53 204056
20021008 0.54 0.54 0.53 0.53 481636
20021009 0.53 0.54 0.53 0.53 336602
20021010 0.52 0.54 0.52 0.54 892165
20021011 0.54 0.54 0.53 0.54 504600
20021014 0.54 0.54 0.53 0.54 719937
20021015 0.53 0.54 0.53 0.54 321695
20021016 0.54 0.54 0.53 0.53 1045660
20021017 0.54 0.54 0.53 0.53 866381
20021018 0.53 0.54 0.52 0.52 1353859
20021021 0.52 0.53 0.52 0.53 420198
20021022 0.53 0.54 0.53 0.54 510442
20021023 0.53 0.54 0.53 0.54 908079
20021024 0.54 0.54 0.53 0.53 393205
20021025 0.53 0.54 0.53 0.53 690527
20021028 0.54 0.54 0.53 0.53 318069
20021029 0.53 0.54 0.53 0.53 876050
20021030 0.53 0.54 0.53 0.54 711476
20021031 0.54 0.54 0.53 0.54 637750
20021101 0.53 0.54 0.53 0.54 340227
20021104 0.53 0.54 0.53 0.53 363796
20021105 0.53 0.54 0.53 0.54 1188278
20021106 0.54 0.54 0.53 0.53 862755
20021107 0.53 0.54 0.53 0.54 1877395
20021108 0.54 0.54 0.53 0.54 576916
20021111 0.54 0.54 0.52 0.52 1894517
20021112 0.52 0.53 0.52 0.53 926007
20021113 0.53 0.53 0.52 0.53 807360
20021114 0.53 0.53 0.52 0.52 586182
20021115 0.52 0.53 0.52 0.53 400659
20021118 0.53 0.54 0.53 0.53 1699123
20021119 0.54 0.54 0.53 0.53 338414
20021120 0.53 0.53 0.53 0.53 575909
20021121 0.53 0.53 0.53 0.53 735447
20021122 0.53 0.53 0.53 0.53 657491
20021125 0.53 0.54 0.53 0.53 761433
20021126 0.53 0.54 0.53 0.54 596456
20021127 0.53 0.54 0.53 0.54 618614
20021128 0.54 0.54 0.54 0.54 613981
20021129 0.54 0.54 0.53 0.53 400054
20021202 0.53 0.55 0.53 0.54 831936
20021203 0.54 0.55 0.54 0.54 1196940
20021204 0.54 0.54 0.53 0.53 1403413
20021205 0.54 0.54 0.53 0.54 522125
20021206 0.54 0.54 0.52 0.53 1996847
20021209 0.53 0.53 0.52 0.53 645203
20021210 0.53 0.54 0.53 0.54 1172566
20021211 0.53 0.53 0.52 0.52 2846307
20021212 0.52 0.53 0.52 0.52 684685
20021213 0.52 0.53 0.52 0.53 613376
20021216 0.53 0.53 0.53 0.53 309408
20021217 0.53 0.53 0.53 0.53 523535
20021218 0.53 0.54 0.53 0.53 1365140
20021219 0.54 0.54 0.53 0.54 2817703
20021220 0.54 0.54 0.53 0.53 482442
20021223 0.54 0.54 0.53 0.54 499967
20021224 0.54 0.54 0.54 0.54 436514
20021225 0.54 0.54 0.54 0.54 0
20021226 0.54 0.54 0.54 0.54 0
20021227 0.54 0.54 0.54 0.54 222991
20021230 0.54 0.54 0.54 0.54 598671
20021231 0.54 0.54 0.54 0.54 141610
20030101 0.54 0.54 0.54 0.54 0
20030102 0.54 0.54 0.53 0.54 359767
20030103 0.54 0.55 0.54 0.55 723361
20030106 0.55 0.55 0.54 0.55 1007186
20030107 0.55 0.56 0.55 0.55 644398
20030108 0.55 0.57 0.55 0.57 1692274
20030109 0.57 0.58 0.57 0.58 1171156
20030110 0.58 0.58 0.56 0.57 887532
20030113 0.57 0.57 0.57 0.57 4927758
20030114 0.57 0.57 0.56 0.57 850669
20030115 0.57 0.57 0.56 0.57 655477
20030116 0.56 0.57 0.56 0.57 428658
20030117 0.56 0.57 0.56 0.56 418385
20030120 0.56 0.57 0.56 0.56 671189
20030121 0.56 0.58 0.56 0.58 1759554
20030122 0.57 0.58 0.57 0.57 598268
20030123 0.57 0.57 0.56 0.57 733836
20030124 0.57 0.57 0.56 0.56 817835
20030127 0.56 0.56 0.56 0.56 0
20030128 0.56 0.56 0.55 0.56 937489
20030129 0.56 0.56 0.56 0.56 733433
20030130 0.55 0.56 0.55 0.56 405694
20030131 0.55 0.55 0.54 0.55 567247
20030203 0.55 0.55 0.54 0.54 714095
20030204 0.54 0.54 0.53 0.53 616599
20030205 0.54 0.54 0.53 0.53 327940
20030206 0.54 0.54 0.53 0.53 600484
20030207 0.54 0.55 0.54 0.54 700800
20030210 0.54 0.55 0.54 0.54 635534
20030211 0.54 0.55 0.54 0.54 785404
20030212 0.54 0.55 0.54 0.55 668973
20030213 0.54 0.54 0.53 0.54 614988
20030214 0.54 0.54 0.54 0.54 393004
20030217 0.54 0.55 0.54 0.54 546902
20030218 0.54 0.55 0.53 0.54 717721
20030219 0.53 0.55 0.53 0.55 800108
20030220 0.54 0.54 0.53 0.54 871014
20030221 0.53 0.55 0.53 0.54 757807
20030224 0.54 0.54 0.54 0.54 322702
20030225 0.54 0.54 0.54 0.54 427248
20030226 0.54 0.55 0.53 0.54 718929
20030227 0.54 0.54 0.54 0.54 380313
20030228 0.54 0.55 0.54 0.55 2163234
20030303 0.56 0.57 0.55 0.57 1547642
20030304 0.57 0.57 0.56 0.56 1323644
20030305 0.55 0.55 0.54 0.55 1278320
20030306 0.54 0.55 0.54 0.54 773519
20030307 0.54 0.55 0.54 0.54 1084538
20030310 0.54 0.55 0.54 0.55 865173
20030311 0.55 0.55 0.54 0.54 522931
20030312 0.54 0.54 0.54 0.54 551535
20030313 0.53 0.54 0.53 0.53 688915
20030314 0.54 0.54 0.53 0.53 1480563
20030317 0.53 0.54 0.53 0.54 704426
20030318 0.54 0.54 0.53 0.54 870612
20030319 0.53 0.53 0.52 0.53 2824955
20030320 0.53 0.53 0.51 0.52 2582022
20030321 0.52 0.53 0.52 0.53 1010610
20030324 0.53 0.53 0.52 0.53 996711
20030325 0.53 0.53 0.52 0.52 543679
20030326 0.53 0.54 0.52 0.54 757404
20030327 0.54 0.54 0.53 0.54 760224
20030328 0.54 0.54 0.53 0.54 1428391
20030331 0.55 0.56 0.55 0.56 6256824
20030401 0.55 0.56 0.55 0.55 1140489
20030402 0.55 0.56 0.55 0.56 754580
20030403 0.56 0.56 0.55 0.56 2062362
20030404 0.56 0.56 0.55 0.56 964381
20030407 0.56 0.56 0.55 0.56 1124230
20030408 0.56 0.56 0.55 0.55 1024717
20030409 0.56 0.56 0.55 0.55 423129
20030410 0.56 0.56 0.55 0.56 1501912
20030411 0.55 0.56 0.55 0.56 785139
20030414 0.56 0.56 0.56 0.56 412159
20030415 0.56 0.56 0.55 0.55 744002
20030416 0.56 0.56 0.55 0.55 446832
20030417 0.55 0.56 0.55 0.55 260146
20030418 0.55 0.55 0.55 0.55 0
20030421 0.55 0.55 0.55 0.55 0
20030422 0.55 0.56 0.55 0.56 521075
20030423 0.55 0.56 0.55 0.55 460936
20030424 0.55 0.55 0.55 0.55 146920
20030425 0.55 0.55 0.55 0.55 0
20030428 0.55 0.55 0.54 0.55 639787
20030429 0.55 0.55 0.54 0.55 1137551
20030430 0.55 0.55 0.54 0.54 2406154
20030501 0.54 0.54 0.53 0.54 2896475
20030502 0.54 0.54 0.53 0.53 1844921
20030505 0.53 0.54 0.53 0.54 609815
20030506 0.54 0.54 0.53 0.54 1047636
20030507 0.53 0.54 0.53 0.54 2545042
20030508 0.54 0.54 0.53 0.54 847042
20030509 0.54 0.54 0.54 0.54 1371251
20030512 0.54 0.55 0.54 0.54 923832
20030513 0.54 0.56 0.54 0.56 3824224
20030514 0.55 0.56 0.55 0.56 1387902
20030515 0.56 0.56 0.55 0.55 1339321
20030516 0.55 0.57 0.55 0.57 4329628
20030519 0.56 0.57 0.56 0.57 1542070
20030520 0.56 0.57 0.55 0.56 2103500
20030521 0.56 0.57 0.56 0.56 573771
20030522 0.56 0.57 0.56 0.57 1136767
20030523 0.57 0.57 0.57 0.57 858403
20030526 0.57 0.57 0.56 0.57 612753
20030527 0.57 0.57 0.56 0.56 2573447
20030528 0.56 0.57 0.56 0.56 1067225
20030529 0.56 0.57 0.56 0.57 2453560
20030530 0.57 0.57 0.56 0.56 16598605
20030602 0.56 0.56 0.56 0.56 567894
20030603 0.58 0.60 0.58 0.59 12887803
20030604 0.59 0.60 0.59 0.60 5374326
20030605 0.59 0.60 0.59 0.59 2543867
20030606 0.59 0.60 0.59 0.60 1702702
20030609 0.60 0.60 0.60 0.60 0
20030610 0.60 0.61 0.60 0.61 2693333
20030611 0.61 0.63 0.61 0.63 3509032
20030612 0.63 0.64 0.63 0.64 3982310
20030613 0.64 0.67 0.63 0.66 8683155
20030616 0.66 0.66 0.64 0.65 10897334
20030617 0.65 0.67 0.65 0.66 6037032
20030618 0.66 0.67 0.66 0.67 3130371
20030619 0.68 0.68 0.67 0.68 4610539
20030620 0.66 0.67 0.66 0.66 1705249
20030623 0.66 0.67 0.66 0.67 2251791
20030624 0.66 0.68 0.66 0.68 3649487
20030625 0.68 0.69 0.67 0.69 2275885
20030626 0.68 0.69 0.68 0.69 4633262
20030627 0.68 0.68 0.67 0.68 8947806
20030630 0.67 0.68 0.67 0.67 1174966
20030701 0.68 0.70 0.68 0.70 6737545
20030702 0.69 0.70 0.69 0.70 6422158
20030703 0.70 0.70 0.70 0.70 1222373
20030704 0.70 0.70 0.70 0.70 2625359
20030707 0.70 0.70 0.70 0.70 1751676
20030708 0.70 0.71 0.70 0.71 3103142
20030709 0.71 0.72 0.71 0.72 3302757
20030710 0.72 0.74 0.72 0.72 4712599
20030711 0.72 0.73 0.72 0.72 3665355
20030714 0.72 0.74 0.72 0.72 6396691
20030715 0.72 0.74 0.72 0.73 4968044
20030716 0.73 0.74 0.72 0.73 5296164
20030717 0.73 0.75 0.72 0.75 3002257
20030718 0.75 0.76 0.74 0.75 6333810
20030721 0.74 0.75 0.74 0.74 1284667
20030722 0.73 0.75 0.73 0.75 1922690
20030723 0.75 0.75 0.74 0.74 6214903
20030724 0.74 0.75 0.74 0.74 1000034
20030725 0.74 0.75 0.74 0.74 2220644
20030728 0.75 0.75 0.74 0.75 1699960
20030729 0.75 0.75 0.74 0.74 17603340
20030730 0.74 0.75 0.74 0.75 7658243
20030731 0.75 0.77 0.75 0.77 10081243
20030801 0.77 0.77 0.75 0.75 1642563
20030804 0.75 0.76 0.75 0.76 654479
20030805 0.76 0.76 0.76 0.76 1569495
20030806 0.76 0.77 0.76 0.77 1686443
20030807 0.76 0.77 0.75 0.75 1745799
20030808 0.75 0.76 0.75 0.75 1435504
20030811 0.76 0.76 0.75 0.75 538902
20030812 0.75 0.76 0.75 0.75 901696
20030813 0.75 0.76 0.75 0.75 1294657
20030814 0.75 0.76 0.75 0.75 727743
20030815 0.75 0.75 0.72 0.73 4685370
20030818 0.72 0.72 0.69 0.70 4355878
20030819 0.70 0.70 0.67 0.68 3320779
20030820 0.68 0.71 0.67 0.71 2781485
20030821 0.71 0.73 0.71 0.73 1379871
20030822 0.73 0.73 0.70 0.71 1483498
20030825 0.71 0.72 0.71 0.72 818049
20030826 0.72 0.74 0.72 0.73 3465152
20030827 0.73 0.74 0.72 0.72 1489375
20030828 0.74 0.74 0.72 0.72 1361653
20030829 0.72 0.72 0.70 0.71 1741881
20030901 0.71 0.72 0.70 0.71 1157728
20030902 0.72 0.74 0.71 0.74 1521501
20030903 0.74 0.75 0.72 0.74 2581674
20030904 0.74 0.75 0.74 0.74 1692908
20030905 0.74 0.75 0.74 0.74 834308
20030908 0.74 0.74 0.73 0.74 1419049
20030909 0.74 0.75 0.74 0.75 1020407
20030910 0.74 0.75 0.74 0.75 605114
20030911 0.75 0.76 0.74 0.76 2937612
20030912 0.76 0.77 0.75 0.76 3211666
20030915 0.76 0.77 0.75 0.76 959876
20030916 0.76 0.76 0.74 0.75 4343732
20030917 0.75 0.76 0.74 0.75 3877115
20030918 0.76 0.76 0.75 0.76 2300568
20030919 0.76 0.76 0.75 0.75 974568
20030922 0.76 0.76 0.75 0.76 2951521
20030923 0.76 0.76 0.74 0.75 2539949
20030924 0.75 0.75 0.74 0.74 3416375
20030925 0.73 0.75 0.73 0.74 2514091
20030926 0.75 0.75 0.74 0.74 2931735
20030929 0.74 0.76 0.74 0.76 713247
20030930 0.76 0.77 0.75 0.77 1927551
20031001 0.76 0.77 0.76 0.76 2140998
20031002 0.76 0.78 0.76 0.77 1473208
20031003 0.76 0.77 0.76 0.76 933256
20031006 0.76 0.77 0.75 0.76 373533
20031007 0.76 0.77 0.76 0.77 601376
20031008 0.76 0.78 0.76 0.77 1051304
20031009 0.77 0.78 0.77 0.77 626713
20031010 0.77 0.78 0.77 0.77 1955575
20031013 0.76 0.77 0.76 0.77 819622
20031014 0.77 0.78 0.77 0.77 3811529
20031015 0.77 0.78 0.77 0.77 1072419
20031016 0.77 0.78 0.77 0.78 1398156
20031017 0.77 0.78 0.77 0.77 684490
20031020 0.77 0.77 0.77 0.77 546479
20031021 0.77 0.77 0.76 0.76 1902789
20031022 0.76 0.76 0.74 0.75 1799905
20031023 0.75 0.76 0.74 0.76 841504
20031024 0.75 0.76 0.73 0.74 880278
20031027 0.75 0.76 0.73 0.75 980283
20031028 0.75 0.77 0.74 0.74 3646069
20031029 0.74 0.76 0.74 0.74 752248
20031030 0.75 0.76 0.75 0.76 2200886
20031031 0.77 0.77 0.74 0.75 739003
20031103 0.74 0.76 0.73 0.76 907726
20031104 0.76 0.76 0.74 0.74 1028078
20031105 0.75 0.76 0.74 0.75 1315234
20031106 0.75 0.75 0.74 0.75 3664880
20031107 0.74 0.75 0.73 0.73 675852
20031110 0.73 0.73 0.70 0.71 1940987
20031111 0.70 0.73 0.70 0.72 5221394
20031112 0.72 0.73 0.71 0.71 1177607
20031113 0.71 0.72 0.70 0.70 3648949
20031114 0.71 0.72 0.70 0.72 538609
20031117 0.71 0.72 0.71 0.71 522101
20031118 0.71 0.72 0.71 0.72 840928
20031119 0.72 0.73 0.72 0.72 2409343
20031120 0.72 0.72 0.71 0.71 1485109
20031121 0.71 0.72 0.71 0.72 314412
20031124 0.72 0.72 0.71 0.71 619419
20031125 0.70 0.72 0.70 0.71 704644
20031126 0.71 0.72 0.71 0.72 461253
20031127 0.72 0.72 0.71 0.71 553005
20031128 0.71 0.73 0.71 0.72 506745
20031201 0.72 0.72 0.71 0.72 459142
20031202 0.72 0.72 0.72 0.72 1089694
20031203 0.72 0.72 0.72 0.72 779504
20031204 0.72 0.72 0.72 0.72 479296
20031205 0.72 0.72 0.72 0.72 618459
20031208 0.73 0.73 0.72 0.73 359712
20031209 0.72 0.73 0.72 0.72 718081
20031210 0.72 0.72 0.71 0.71 2467311
20031211 0.71 0.72 0.71 0.71 464516
20031212 0.72 0.72 0.71 0.71 404628
20031215 0.72 0.73 0.71 0.72 1286250
20031216 0.71 0.72 0.71 0.72 712898
20031217 0.72 0.73 0.71 0.71 970110
20031218 0.73 0.73 0.71 0.73 2178236
20031219 0.73 0.73 0.72 0.72 565865
20031222 0.71 0.72 0.71 0.71 1583195
20031223 0.71 0.71 0.71 0.71 329000
20031224 0.71 0.71 0.71 0.71 193293
20031225 0.71 0.71 0.71 0.71 0
20031226 0.71 0.71 0.71 0.71 0
20031229 0.71 0.72 0.71 0.72 169875
20031230 0.72 0.73 0.72 0.73 337062
20031231 0.72 0.73 0.72 0.72 783152
20040101 0.72 0.72 0.72 0.72 0
20040102 0.72 0.72 0.72 0.72 705412
20040105 0.72 0.72 0.71 0.71 657809
20040106 0.72 0.72 0.69 0.69 1950585
20040107 0.70 0.70 0.69 0.69 669710
20040108 0.69 0.70 0.69 0.69 634391
20040109 0.70 0.70 0.69 0.70 1612947
20040112 0.70 0.70 0.68 0.69 2683446
20040113 0.69 0.69 0.68 0.69 4063558
20040114 0.69 0.69 0.69 0.69 2534685
20040115 0.69 0.70 0.69 0.69 886612
20040116 0.70 0.70 0.69 0.70 1029230
20040119 0.70 0.70 0.69 0.69 1455165
20040120 0.69 0.69 0.69 0.69 2594765
20040121 0.69 0.70 0.69 0.69 573735
20040122 0.69 0.70 0.69 0.70 334183
20040123 0.70 0.70 0.69 0.70 1238262
20040126 0.70 0.70 0.70 0.70 0
20040127 0.70 0.71 0.70 0.71 3363329
20040128 0.70 0.70 0.69 0.70 1907012
20040129 0.70 0.70 0.68 0.69 1383376
20040130 0.69 0.70 0.69 0.69 964543
20040202 0.69 0.69 0.69 0.69 1452477
20040203 0.68 0.69 0.68 0.68 3464102
20040204 0.68 0.68 0.67 0.67 4358200
20040205 0.67 0.68 0.67 0.68 3802508
20040206 0.68 0.70 0.68 0.70 15069140
20040209 0.71 0.71 0.70 0.71 2198775
20040210 0.71 0.71 0.71 0.71 1934845
20040211 0.71 0.71 0.71 0.71 1220795
20040212 0.71 0.72 0.71 0.72 1817372
20040213 0.71 0.72 0.71 0.72 1272045
20040216 0.71 0.72 0.71 0.72 359328
20040217 0.72 0.72 0.71 0.71 1628878
20040218 0.72 0.72 0.71 0.72 1961334
20040219 0.72 0.72 0.72 0.72 1165514
20040220 0.72 0.72 0.71 0.71 321514
20040223 0.71 0.72 0.71 0.71 766452
20040224 0.71 0.71 0.71 0.71 707908
20040225 0.71 0.72 0.70 0.70 514615
20040226 0.70 0.71 0.70 0.71 485055
20040227 0.71 0.72 0.71 0.72 1048233
20040301 0.72 0.73 0.71 0.73 999094
20040302 0.72 0.72 0.71 0.72 1806815
20040303 0.72 0.72 0.71 0.72 1417927
20040304 0.72 0.72 0.71 0.72 2019110
20040305 0.71 0.72 0.71 0.71 2135240
20040308 0.71 0.72 0.71 0.71 374108
20040309 0.71 0.72 0.71 0.72 918284
20040310 0.72 0.73 0.71 0.72 2278050
20040311 0.72 0.72 0.71 0.72 645140
20040312 0.71 0.72 0.71 0.72 265273
20040315 0.72 0.72 0.71 0.71 249534
20040316 0.72 0.73 0.72 0.73 1908356
20040317 0.73 0.73 0.72 0.73 1228281
20040318 0.73 0.74 0.73 0.74 2185338
20040319 0.74 0.77 0.74 0.77 1912963
20040322 0.77 0.78 0.76 0.78 2244650
20040323 0.81 0.84 0.80 0.83 8389894
20040324 0.84 0.86 0.83 0.84 7725751
20040325 0.84 0.84 0.82 0.82 8110609
20040326 0.82 0.83 0.82 0.82 3286933
20040329 0.83 0.84 0.83 0.83 5903388
20040330 0.83 0.85 0.83 0.83 4867812
20040331 0.84 0.84 0.82 0.82 1375290
20040401 0.82 0.84 0.82 0.84 2130621
20040402 0.84 0.84 0.83 0.84 2415869
20040405 0.85 0.87 0.84 0.87 2825518
20040406 0.87 0.87 0.85 0.86 1986881
20040407 0.86 0.86 0.86 0.86 2004918
20040408 0.86 0.86 0.84 0.84 541860
20040409 0.84 0.84 0.84 0.84 0
20040412 0.84 0.84 0.84 0.84 0
20040413 0.85 0.86 0.84 0.84 659938
20040414 0.84 0.86 0.84 0.85 1184877
20040415 0.85 0.86 0.84 0.85 753843
20040416 0.85 0.86 0.85 0.86 1919567
20040419 0.86 0.87 0.85 0.86 1236943
20040420 0.86 0.86 0.85 0.86 1181901
20040421 0.86 0.86 0.85 0.86 1489835
20040422 0.86 0.86 0.86 0.86 1255910
20040423 0.86 0.86 0.86 0.86 2155724
20040426 0.86 0.86 0.86 0.86 650455
20040427 0.86 0.86 0.86 0.86 2303741
20040428 0.87 0.89 0.86 0.88 3804175
20040429 0.88 0.88 0.86 0.86 3012584
20040430 0.86 0.87 0.85 0.85 2212067
20040503 0.86 0.86 0.83 0.85 1872707
20040504 0.85 0.86 0.84 0.85 3425394
20040505 0.87 0.89 0.87 0.87 3477460
20040506 0.88 0.88 0.87 0.88 2046385
20040507 0.88 0.88 0.86 0.87 1015662
20040510 0.86 0.87 0.83 0.83 18373396
20040511 0.84 0.86 0.83 0.86 1525352
20040512 0.86 0.86 0.83 0.86 385847
20040513 0.86 0.86 0.84 0.84 623492
20040514 0.85 0.86 0.84 0.84 499649
20040517 0.83 0.86 0.83 0.84 1572583
20040518 0.84 0.86 0.84 0.86 2236985
20040519 0.86 0.86 0.84 0.86 1627625
20040520 0.86 0.86 0.85 0.85 2137129
20040521 0.86 0.86 0.85 0.86 1866757
20040524 0.86 0.86 0.86 0.86 848864
20040525 0.86 0.86 0.86 0.86 662356
20040526 0.86 0.86 0.86 0.86 1123327
20040527 0.86 0.86 0.85 0.86 931426
20040528 0.86 0.86 0.86 0.86 1269670
20040531 0.86 0.86 0.85 0.86 2602377
20040601 0.86 0.86 0.85 0.85 2172088
20040602 0.86 0.86 0.84 0.86 1648451
20040603 0.86 0.86 0.84 0.85 1111426
20040604 0.85 0.85 0.84 0.84 862067
20040607 0.84 0.85 0.84 0.85 804236
20040608 0.85 0.86 0.84 0.85 914876
20040609 0.85 0.86 0.84 0.84 2506799
20040610 0.85 0.85 0.84 0.84 1236943
20040611 0.86 0.86 0.84 0.86 409091
20040614 0.86 0.86 0.86 0.86 0
20040615 0.85 0.86 0.84 0.84 385103
20040616 0.84 0.85 0.84 0.84 1514195
20040617 0.85 0.86 0.84 0.86 4850147
20040618 0.86 0.87 0.86 0.87 4164547
20040621 0.87 0.88 0.87 0.87 1223368
20040622 0.87 0.88 0.87 0.88 2425352
20040623 0.88 0.89 0.88 0.88 743244
20040624 0.89 0.89 0.88 0.88 1004319
20040625 0.88 0.89 0.88 0.88 740269
20040628 0.88 0.88 0.87 0.87 741757
20040629 0.88 0.88 0.87 0.88 670909
20040630 0.88 0.89 0.88 0.89 1278038
20040701 0.88 0.89 0.88 0.89 2238472
20040702 0.89 0.89 0.88 0.89 602852
20040705 0.89 0.89 0.88 0.89 1448368
20040706 0.90 0.92 0.90 0.91 3052935
20040707 0.91 0.92 0.91 0.91 1231736
20040708 0.91 0.92 0.91 0.92 1842212
20040709 0.92 0.92 0.90 0.90 3065208
20040712 0.90 0.91 0.90 0.90 1771550
20040713 0.91 0.93 0.91 0.91 1978327
20040714 0.92 0.92 0.91 0.91 1266695
20040715 0.91 0.91 0.91 0.91 665145
20040716 0.91 0.94 0.91 0.93 2179712
20040719 0.94 0.94 0.92 0.92 1975352
20040720 0.92 0.93 0.92 0.92 1148988
20040721 0.92 0.94 0.92 0.93 1245311
20040722 0.97 1.03 0.97 0.99 12872423
20040723 0.99 1.01 0.99 1.00 4393639
20040726 1.01 1.01 0.99 1.00 3454031
20040727 1.00 1.03 1.00 1.02 4464300
20040728 1.02 1.03 1.01 1.02 2894506
20040729 1.02 1.03 1.02 1.02 1556406
20040730 1.02 1.03 1.02 1.02 1466034
20040802 1.02 1.03 1.02 1.02 754587
20040803 1.04 1.05 1.03 1.04 6223205
20040804 1.05 1.06 1.04 1.05 2793348
20040805 1.05 1.06 1.05 1.05 3242605
20040806 1.05 1.06 1.05 1.05 2946572
20040809 1.05 1.09 1.05 1.08 2431489
20040810 1.09 1.09 1.03 1.04 4816676
20040811 1.05 1.05 1.02 1.03 3404940
20040812 1.03 1.03 1.01 1.02 3214340
20040813 1.02 1.03 1.01 1.02 2001385
20040816 1.02 1.02 0.99 0.99 2244609
20040817 1.00 1.02 1.00 1.02 2199794
20040818 1.02 1.02 0.99 1.00 1101571
20040819 1.00 1.01 1.00 1.01 2233080
20040820 1.01 1.01 1.00 1.00 704752
20040823 1.01 1.01 1.00 1.01 1903575
20040824 1.01 1.01 0.99 0.99 1602521
20040825 0.99 1.00 0.99 1.00 1507129
20040826 1.00 1.01 1.00 1.01 1027934
20040827 1.01 1.02 1.01 1.02 1590435
20040830 1.02 1.03 1.02 1.02 1119422
20040831 1.02 1.02 1.01 1.01 1758348
20040901 1.02 1.03 1.02 1.03 4592048
20040902 1.03 1.05 1.03 1.05 3203183
20040903 1.05 1.05 1.02 1.02 967315
20040906 1.03 1.03 1.02 1.02 1064753
20040907 1.02 1.05 1.02 1.04 1312811
20040908 1.05 1.05 1.04 1.04 2377377
20040909 1.04 1.04 1.04 1.04 1677459
20040910 1.03 1.05 1.03 1.05 1365620
20040913 1.05 1.06 1.04 1.05 2268968
20040914 1.05 1.07 1.05 1.07 2701675
20040915 1.07 1.08 1.05 1.07 2060889
20040916 1.08 1.08 1.07 1.08 6134879
20040917 1.07 1.08 1.06 1.07 713306
20040920 1.07 1.08 1.06 1.06 1387749
20040921 1.06 1.07 1.05 1.06 1550641
20040922 1.07 1.08 1.06 1.07 1813761
20040923 1.07 1.08 1.06 1.08 1238988
20040924 1.07 1.08 1.05 1.06 2356923
20040927 1.06 1.06 1.05 1.05 2282914
20040928 1.05 1.05 1.02 1.03 4539796
20040929 1.03 1.06 1.03 1.04 3708411
20040930 1.05 1.05 1.03 1.03 2129133
20041001 1.03 1.04 1.03 1.03 2467935
20041004 1.03 1.04 1.03 1.04 1037790
20041005 1.04 1.06 1.04 1.04 2909382
20041006 1.05 1.08 1.05 1.07 6175602
20041007 1.06 1.06 1.05 1.06 2676572
20041008 1.06 1.07 1.05 1.06 1942625
20041011 1.08 1.08 1.06 1.06 2234471
20041012 1.07 1.09 1.07 1.09 1964539
20041013 1.09 1.10 1.08 1.09 4457042
20041014 1.09 1.09 1.08 1.08 3435013
20041015 1.08 1.09 1.08 1.09 1180887
20041018 1.08 1.09 1.08 1.09 527423
20041019 1.09 1.09 1.08 1.09 1505996
20041020 1.09 1.09 1.08 1.08 2108791
20041021 1.09 1.09 1.08 1.08 1356875
20041022 1.09 1.11 1.08 1.11 6248478
20041025 1.11 1.14 1.11 1.11 4427651
20041026 1.11 1.11 1.09 1.09 1021849
20041027 1.10 1.11 1.08 1.08 2069302
20041028 1.09 1.09 1.08 1.08 1598678
20041029 1.09 1.09 1.08 1.08 1258423
20041101 1.08 1.09 1.07 1.07 1053765
20041102 1.07 1.09 1.07 1.08 1280061
20041103 1.08 1.09 1.08 1.09 1992127
20041104 1.09 1.11 1.09 1.10 3594051
20041105 1.11 1.11 1.10 1.11 1317386
20041108 1.11 1.11 1.09 1.10 517506
20041109 1.09 1.16 1.09 1.16 5686614
20041110 1.17 1.21 1.15 1.20 3413555
20041111 1.20 1.20 1.18 1.18 1896199
20041112 1.16 1.20 1.16 1.19 1583893
20041115 1.19 1.21 1.19 1.20 2844840
20041116 1.21 1.23 1.19 1.20 4738876
20041117 1.20 1.20 1.19 1.20 2200572
20041118 1.20 1.20 1.19 1.20 3053465
20041119 1.20 1.20 1.17 1.18 1713720
20041122 1.19 1.19 1.18 1.18 2794892
20041123 1.18 1.28 1.18 1.27 3938094
20041124 1.26 1.27 1.23 1.26 5650010
20041125 1.26 1.28 1.25 1.25 2264584
20041126 1.26 1.27 1.24 1.24 1412232
20041129 1.24 1.27 1.24 1.25 2635854
20041130 1.27 1.29 1.25 1.28 2334547
20041201 1.29 1.30 1.28 1.29 3961354
20041202 1.29 1.31 1.29 1.30 1584794
20041203 1.31 1.33 1.30 1.31 1592187
20041206 1.33 1.33 1.31 1.32 2285321
20041207 1.32 1.33 1.30 1.32 3383443
20041208 1.30 1.30 1.25 1.26 2982060
20041209 1.27 1.29 1.23 1.29 3161294
20041210 1.29 1.29 1.25 1.25 1166823
20041213 1.25 1.27 1.23 1.23 1091270
20041214 1.24 1.27 1.24 1.26 1498062
20041215 1.28 1.30 1.27 1.29 4220648
20041216 1.28 1.29 1.27 1.28 3320332
20041217 1.27 1.28 1.27 1.28 1201804
20041220 1.28 1.28 1.25 1.26 1370038
20041221 1.26 1.26 1.23 1.23 2231767
20041222 1.24 1.25 1.23 1.25 736589
20041223 1.25 1.25 1.23 1.23 730639
20041224 1.24 1.24 1.22 1.23 1172052
20041227 1.23 1.23 1.23 1.23 0
20041228 1.23 1.23 1.23 1.23 0
20041229 1.23 1.24 1.23 1.24 311585
20041230 1.23 1.24 1.23 1.23 485770
20041231 1.24 1.25 1.23 1.23 467558
20050103 1.23 1.23 1.23 1.23 0
20050104 1.24 1.28 1.24 1.28 1520602
20050105 1.28 1.28 1.27 1.28 1938754
20050106 1.27 1.27 1.25 1.27 880301
20050107 1.26 1.26 1.24 1.25 1028340
20050110 1.25 1.25 1.24 1.24 930429
20050111 1.24 1.26 1.24 1.25 2524599
20050112 1.25 1.26 1.25 1.25 1331631
20050113 1.26 1.28 1.26 1.28 1785846
20050114 1.28 1.29 1.26 1.26 1167904
20050117 1.28 1.28 1.25 1.25 1612382
20050118 1.25 1.25 1.23 1.23 2086252
20050119 1.24 1.24 1.23 1.23 1893314
20050120 1.23 1.24 1.20 1.21 1590023
20050121 1.20 1.23 1.19 1.22 1666117
20050124 1.21 1.22 1.21 1.21 1397807
20050125 1.22 1.23 1.22 1.23 953870
20050126 1.23 1.23 1.23 1.23 0
20050127 1.22 1.22 1.21 1.21 1371300
20050128 1.21 1.21 1.20 1.21 1306026
20050131 1.21 1.22 1.21 1.21 1114531
20050201 1.21 1.21 1.19 1.20 1639610
20050202 1.20 1.23 1.20 1.22 3697913
20050203 1.23 1.26 1.23 1.25 3660408
20050204 1.26 1.26 1.22 1.23 2747469
20050207 1.23 1.23 1.20 1.21 2520091
20050208 1.21 1.22 1.21 1.21 1872398
20050209 1.21 1.23 1.21 1.21 892743
20050210 1.21 1.21 1.20 1.21 1331992
20050211 1.21 1.21 1.20 1.21 2406673
20050214 1.20 1.21 1.17 1.18 2463653
20050215 1.18 1.19 1.16 1.16 2175508
20050216 1.16 1.16 1.06 1.14 3340167
20050217 1.13 1.15 1.11 1.14 5565623
20050218 1.14 1.14 1.12 1.13 1863021
20050221 1.13 1.13 1.09 1.13 7684872
20050222 1.16 1.16 1.11 1.11 6171483
20050223 1.11 1.11 1.06 1.06 5405502
20050224 1.07 1.09 1.04 1.04 5180108
20050225 1.04 1.06 1.04 1.05 3922947
20050228 1.05 1.06 1.05 1.05 1460557
20050301 1.04 1.06 1.00 1.06 6444842
20050302 1.06 1.08 1.05 1.06 5764150
20050303 1.08 1.08 1.07 1.08 3457192
20050304 1.09 1.09 1.07 1.08 2269272
20050307 1.08 1.09 1.08 1.09 885710
20050308 1.09 1.09 1.06 1.06 1567123
20050309 1.06 1.08 1.05 1.05 3518679
20050310 1.04 1.06 1.04 1.06 4078199
20050311 1.05 1.08 1.05 1.08 2268731
20050314 1.07 1.08 1.05 1.06 8087157
20050315 1.05 1.08 1.05 1.06 3321775
20050316 1.06 1.08 1.06 1.07 1910444
20050317 1.08 1.09 1.06 1.08 1868431
20050318 1.08 1.09 1.06 1.08 743622
20050321 1.08 1.09 1.07 1.08 1163937
20050322 1.11 1.15 1.10 1.15 14260262
20050323 1.15 1.16 1.14 1.14 5844030
20050324 1.15 1.15 1.14 1.15 2975388
20050325 1.15 1.15 1.15 1.15 0
20050328 1.15 1.15 1.15 1.15 0
20050329 1.16 1.17 1.14 1.14 3083319
20050330 1.14 1.16 1.14 1.14 3644130
20050331 1.15 1.15 1.14 1.14 2564005
20050401 1.14 1.15 1.11 1.12 2917510
20050404 1.12 1.12 1.07 1.09 3440326
20050405 1.10 1.12 1.10 1.11 3017135
20050406 1.12 1.13 1.10 1.11 2319581
20050407 1.12 1.12 1.10 1.10 2278785
20050408 1.11 1.11 1.10 1.10 1250837
20050411 1.10 1.11 1.10 1.10 1735658
20050412 1.10 1.13 1.10 1.11 3265762
20050413 1.12 1.13 1.11 1.12 2304873
20050414 1.11 1.12 1.10 1.10 3350680
20050415 1.09 1.09 1.06 1.07 3004704
20050418 1.03 1.05 1.03 1.03 4185155
20050419 1.05 1.08 1.05 1.07 2891246
20050420 1.08 1.09 1.06 1.06 2247269
20050421 1.05 1.06 1.03 1.03 5632091
20050422 1.06 1.06 1.01 1.04 4519750
20050425 1.04 1.04 1.04 1.04 0
20050426 1.05 1.05 1.03 1.03 1506817
20050427 1.05 1.05 1.02 1.03 3736051
20050428 1.03 1.03 1.02 1.03 3530147
20050429 1.02 1.03 0.98 1.00 4042807
20050502 1.00 1.01 0.98 0.98 1847365
20050503 0.98 0.99 0.94 0.95 4041582
20050504 0.94 0.97 0.94 0.97 3205006
20050505 0.97 0.97 0.95 0.95 3237923
20050506 0.95 0.96 0.93 0.94 2384889
20050509 0.94 0.94 0.94 0.94 3655160
20050510 0.95 0.99 0.95 0.98 2461928
20050511 1.00 1.02 0.99 1.00 3688427
20050512 1.01 1.02 1.00 1.01 2716683
20050513 1.01 1.01 1.00 1.01 2341116
20050516 1.02 1.02 1.00 1.00 954061
20050517 0.97 0.98 0.95 0.98 5408327
20050518 1.01 1.04 0.99 1.04 4760673
20050519 1.06 1.07 1.06 1.07 2916109
20050520 1.07 1.07 1.05 1.05 1893414
20050523 1.07 1.08 1.07 1.07 1399837
20050524 1.07 1.07 1.07 1.07 1366045
20050525 1.07 1.07 1.05 1.05 1485631
20050526 1.05 1.06 1.05 1.05 1147009
20050527 1.05 1.06 1.04 1.05 1733032
20050530 1.05 1.05 1.03 1.03 1445711
20050531 1.05 1.05 1.03 1.03 1393359
20050601 1.03 1.06 1.03 1.05 1150861
20050602 1.06 1.07 1.06 1.07 1703967
20050603 1.06 1.08 1.06 1.08 1178175
20050606 1.07 1.10 1.07 1.10 1769100
20050607 1.10 1.10 1.06 1.06 1618349
20050608 1.06 1.07 1.05 1.06 1581405
20050609 1.06 1.07 1.05 1.06 1972554
20050610 1.06 1.07 1.05 1.05 2059748
20050613 1.05 1.05 1.05 1.05 0
20050614 1.05 1.07 1.05 1.05 1042305
20050615 1.06 1.06 1.05 1.06 799107
20050616 1.04 1.08 1.04 1.06 4187781
20050617 1.07 1.07 1.07 1.07 1094307
20050620 1.07 1.10 1.07 1.09 3235997
20050621 1.10 1.11 1.09 1.11 3269614
20050622 1.11 1.12 1.10 1.10 2066051
20050623 1.10 1.10 1.05 1.05 5146394
20050624 1.03 1.05 1.02 1.04 9026193
20050627 1.04 1.06 1.04 1.05 2006171
20050628 1.06 1.07 1.06 1.07 1728305
20050629 1.07 1.08 1.06 1.06 1766474
20050630 1.06 1.09 1.06 1.07 10608648
20050701 1.07 1.11 1.07 1.10 3990806
20050704 1.10 1.11 1.09 1.10 6071040
20050705 1.11 1.12 1.10 1.11 1258891
20050706 1.13 1.15 1.13 1.14 5894375
20050707 1.14 1.14 1.11 1.11 2677288
20050708 1.11 1.14 1.11 1.11 1537633
20050711 1.13 1.13 1.11 1.12 1116018
20050712 1.12 1.14 1.12 1.14 2609528
20050713 1.14 1.15 1.14 1.14 2475410
20050714 1.15 1.18 1.15 1.17 4582782
20050715 1.17 1.18 1.15 1.15 2140464
20050718 1.15 1.17 1.15 1.17 1709045
20050719 1.17 1.19 1.16 1.19 1329977
20050720 1.19 1.19 1.17 1.18 3381496
20050721 1.19 1.22 1.18 1.21 5994000
20050722 1.21 1.22 1.21 1.22 4651067
20050725 1.22 1.23 1.21 1.22 1142456
20050726 1.22 1.22 1.18 1.18 2967760
20050727 1.18 1.18 1.17 1.17 2216628
20050728 1.17 1.18 1.15 1.17 2367030
20050729 1.17 1.19 1.16 1.19 976472
20050801 1.19 1.19 1.17 1.17 1707469
20050802 1.17 1.21 1.16 1.19 4218947
20050803 1.21 1.21 1.18 1.18 5649950
20050804 1.18 1.19 1.18 1.18 2913483
20050805 1.18 1.19 1.17 1.18 4108641
20050808 1.18 1.20 1.18 1.20 1314919
20050809 1.21 1.22 1.21 1.21 1540959
20050810 1.22 1.23 1.22 1.22 2626687
20050811 1.23 1.24 1.22 1.24 1816549
20050812 1.24 1.24 1.21 1.22 1400713
20050815 1.22 1.24 1.22 1.24 1403339
20050816 1.23 1.25 1.22 1.25 3648682
20050817 1.25 1.28 1.24 1.27 4501541
20050818 1.27 1.29 1.27 1.29 5317106
20050819 1.29 1.29 1.26 1.28 2615306
20050822 1.28 1.31 1.28 1.30 3133044
20050823 1.30 1.30 1.27 1.27 2045041
20050824 1.27 1.29 1.25 1.28 2357400
20050825 1.31 1.33 1.31 1.31 5244619
20050826 1.31 1.33 1.30 1.33 2059923
20050829 1.33 1.33 1.31 1.33 1495086
20050830 1.33 1.33 1.32 1.32 965967
20050831 1.33 1.34 1.32 1.33 1595587
20050901 1.33 1.36 1.33 1.35 2157098
20050902 1.35 1.35 1.32 1.33 2299445
20050905 1.34 1.36 1.32 1.34 4878858
20050906 1.34 1.38 1.34 1.37 3788928
20050907 1.38 1.42 1.38 1.39 4073623
20050908 1.39 1.39 1.35 1.37 2236763
20050909 1.37 1.37 1.35 1.37 2461403
20050912 1.37 1.40 1.37 1.40 2232911
20050913 1.40 1.41 1.39 1.40 1391958
20050914 1.39 1.43 1.39 1.42 1510319
20050915 1.42 1.44 1.42 1.44 3319339
20050916 1.43 1.48 1.43 1.48 3456259
20050919 1.49 1.51 1.46 1.48 2766583
20050920 1.49 1.51 1.48 1.51 2662055
20050921 1.50 1.50 1.47 1.50 4836662
20050922 1.50 1.51 1.47 1.51 1831957
20050923 1.50 1.50 1.46 1.46 1798340
20050926 1.46 1.50 1.41 1.46 5356676
20050927 1.46 1.47 1.43 1.43 2552274
20050928 1.43 1.44 1.40 1.42 4089556
20050929 1.43 1.46 1.43 1.44 3570942
20050930 1.46 1.47 1.44 1.46 8836222
20051003 1.46 1.47 1.46 1.46 1020419
20051004 1.46 1.46 1.39 1.39 5499199
20051005 1.39 1.40 1.32 1.37 6945960
20051006 1.34 1.36 1.32 1.34 3168237
20051007 1.34 1.39 1.34 1.37 3678622
20051010 1.38 1.39 1.38 1.39 3198703
20051011 1.38 1.38 1.34 1.36 3027856
20051012 1.35 1.38 1.32 1.32 2817824
20051013 1.31 1.32 1.27 1.32 3929376
20051014 1.32 1.35 1.29 1.31 4139238
20051017 1.32 1.33 1.32 1.33 1766816
20051018 1.34 1.37 1.34 1.35 2503372
20051019 1.35 1.36 1.35 1.35 2201335
20051020 1.36 1.36 1.33 1.36 2020725
20051021 1.33 1.36 1.32 1.36 1904910
20051024 1.34 1.35 1.32 1.33 1422432
20051025 1.33 1.36 1.33 1.33 1515799
20051026 1.35 1.38 1.35 1.38 1898107
20051027 1.38 1.38 1.33 1.33 1722259
20051028 1.32 1.33 1.29 1.32 2002018
20051031 1.35 1.35 1.32 1.33 475165
20051101 1.33 1.38 1.33 1.36 859684
20051102 1.36 1.36 1.33 1.33 1184170
20051103 1.34 1.38 1.33 1.38 1401514
20051104 1.38 1.38 1.35 1.38 880092
20051107 1.37 1.42 1.36 1.41 3549619
20051108 1.42 1.45 1.41 1.45 5193647
20051109 1.43 1.44 1.41 1.41 1593519
20051110 1.43 1.44 1.39 1.41 1393861
20051111 1.41 1.43 1.41 1.43 1316821
20051114 1.43 1.45 1.43 1.43 1351175
20051115 1.44 1.45 1.43 1.45 858834
20051116 1.44 1.45 1.42 1.43 1340120
20051117 1.43 1.45 1.43 1.45 1270563
20051118 1.45 1.48 1.45 1.46 2913061
20051121 1.47 1.48 1.45 1.45 1269373
20051122 1.45 1.46 1.35 1.38 2476162
20051123 1.41 1.43 1.40 1.41 1333488
20051124 1.41 1.43 1.41 1.41 3670536
20051125 1.41 1.42 1.38 1.38 1822428
20051128 1.38 1.41 1.36 1.41 3925124
20051129 1.41 1.42 1.39 1.41 1463588
20051130 1.42 1.44 1.41 1.42 2935680
20051201 1.40 1.43 1.39 1.40 2127016
20051202 1.42 1.44 1.41 1.41 1695218
20051205 1.42 1.43 1.42 1.42 1304237
20051206 1.42 1.42 1.41 1.41 1325155
20051207 1.42 1.44 1.42 1.44 2177356
20051208 1.42 1.44 1.42 1.43 1157129
20051209 1.43 1.45 1.42 1.44 2679391
20051212 1.43 1.43 1.42 1.43 6481387
20051213 1.42 1.42 1.40 1.41 3434654
20051214 1.41 1.45 1.40 1.40 3901315
20051215 1.42 1.42 1.39 1.40 4399269
20051216 1.39 1.41 1.38 1.39 1704572
20051219 1.39 1.40 1.35 1.35 2122084
20051220 1.35 1.38 1.35 1.35 1353556
20051221 1.38 1.39 1.35 1.36 1448453
20051222 1.38 1.38 1.36 1.38 1569880
20051223 1.36 1.38 1.36 1.38 1058151
20051226 1.38 1.38 1.38 1.38 0
20051227 1.38 1.38 1.38 1.38 0
20051228 1.37 1.38 1.36 1.37 576694
20051229 1.37 1.39 1.37 1.39 569551
20051230 1.39 1.39 1.36 1.37 461219
20060102 1.37 1.37 1.37 1.37 0
20060103 1.37 1.40 1.36 1.40 618020
20060104 1.39 1.41 1.38 1.38 1070906
20060105 1.38 1.39 1.36 1.37 1595390
20060106 1.36 1.37 1.35 1.35 1252026
20060109 1.36 1.37 1.34 1.35 1176347
20060110 1.35 1.36 1.33 1.33 1184680
20060111 1.33 1.36 1.33 1.35 651523
20060112 1.35 1.37 1.35 1.36 1435868
20060113 1.34 1.36 1.33 1.35 1035022
20060116 1.35 1.39 1.35 1.38 1560866
20060117 1.35 1.38 1.35 1.35 948458
20060118 1.35 1.36 1.31 1.32 3833289
20060119 1.32 1.33 1.28 1.28 2856259
20060120 1.29 1.31 1.28 1.28 1746068
20060123 1.28 1.29 1.26 1.28 1975657
20060124 1.28 1.29 1.27 1.28 3390437
20060125 1.28 1.28 1.27 1.28 2295722
20060126 1.28 1.28 1.28 1.28 0
20060127 1.28 1.29 1.28 1.29 1424983
20060130 1.30 1.31 1.29 1.30 1408317
20060131 1.31 1.31 1.28 1.28 3175473
20060201 1.29 1.31 1.28 1.29 1533486
20060202 1.32 1.34 1.32 1.33 2703370
20060203 1.32 1.37 1.32 1.36 3591455
20060206 1.37 1.38 1.35 1.35 3394178
20060207 1.33 1.35 1.32 1.35 2034330
20060208 1.32 1.33 1.31 1.32 1627532
20060209 1.34 1.38 1.33 1.37 2716125
20060210 1.37 1.38 1.35 1.35 877541
20060213 1.36 1.38 1.35 1.36 1416140
20060214 1.38 1.38 1.36 1.38 1527363
20060215 1.39 1.46 1.39 1.45 5352319
20060216 1.46 1.46 1.43 1.45 2649969
20060217 1.44 1.45 1.41 1.42 1461718
20060220 1.42 1.45 1.42 1.44 1143694
20060221 1.44 1.46 1.43 1.45 1704912
20060222 1.49 1.60 1.49 1.59 9775226
20060223 1.59 1.59 1.54 1.57 4801135
20060224 1.56 1.62 1.56 1.62 4221720
20060227 1.62 1.64 1.61 1.63 5453678
20060228 1.64 1.68 1.64 1.68 2550481
20060301 1.68 1.69 1.65 1.68 3018672
20060302 1.68 1.71 1.68 1.69 4121721
20060303 1.68 1.71 1.66 1.69 3618325
20060306 1.68 1.70 1.65 1.68 1176177
20060307 1.66 1.71 1.66 1.69 2585344
20060308 1.68 1.73 1.68 1.72 1901168
20060309 1.72 1.73 1.72 1.73 2551501
20060310 1.75 1.79 1.74 1.78 3666964
20060313 1.78 1.78 1.72 1.73 2663915
20060314 1.73 1.74 1.69 1.69 4585321
20060315 1.69 1.73 1.69 1.72 3262887
20060316 1.75 1.75 1.72 1.72 4428860
20060317 1.72 1.78 1.72 1.76 4944160
20060320 1.78 1.79 1.75 1.76 2173444
20060321 1.76 1.79 1.76 1.79 1806612
20060322 1.73 1.73 1.71 1.73 7698720
20060323 1.72 1.73 1.70 1.70 4953514
20060324 1.72 1.74 1.71 1.71 3368838
20060327 1.72 1.75 1.71 1.74 3770024
20060328 1.73 1.75 1.72 1.75 4876134
20060329 1.72 1.73 1.70 1.71 8378791
20060330 1.71 1.71 1.67 1.67 2759273
20060331 1.66 1.70 1.63 1.69 3728299
20060403 1.66 1.69 1.66 1.69 2940623
20060404 1.71 1.71 1.67 1.69 2346752
20060405 1.67 1.72 1.66 1.72 2155272
20060406 1.69 1.71 1.68 1.69 1531343
20060407 1.69 1.70 1.67 1.69 1366600
20060410 1.67 1.70 1.67 1.69 1816819
20060411 1.69 1.72 1.69 1.72 2614625
20060412 1.70 1.72 1.68 1.72 3006055
20060413 1.72 1.74 1.72 1.73 1415591
20060414 1.73 1.73 1.73 1.73 0
20060417 1.73 1.73 1.73 1.73 0
20060418 1.73 1.76 1.71 1.76 2501199
20060419 1.76 1.78 1.71 1.72 3338696
20060420 1.72 1.73 1.69 1.71 1898526
20060421 1.69 1.70 1.68 1.68 1791576
20060424 1.68 1.69 1.64 1.64 2090006
20060425 1.64 1.64 1.64 1.64 0
20060426 1.64 1.70 1.64 1.68 4365514
20060427 1.68 1.68 1.66 1.66 2043672
20060428 1.66 1.66 1.61 1.61 2987787
20060501 1.60 1.63 1.60 1.61 1880757
20060502 1.60 1.62 1.60 1.60 2183338
20060503 1.58 1.58 1.55 1.58 10123037
20060504 1.57 1.57 1.55 1.56 2637377
20060505 1.56 1.57 1.56 1.57 3176776
20060508 1.58 1.64 1.57 1.64 3596438
20060509 1.62 1.71 1.62 1.71 3708536
20060510 1.72 1.75 1.72 1.73 3080455
20060511 1.73 1.73 1.67 1.69 2641363
20060512 1.69 1.69 1.64 1.67 3654397
20060515 1.65 1.65 1.60 1.63 2565468
20060516 1.65 1.67 1.61 1.67 2388104
20060517 1.69 1.70 1.64 1.66 1910317
20060518 1.60 1.66 1.60 1.63 1371084
20060519 1.63 1.67 1.63 1.63 612803
20060522 1.64 1.64 1.59 1.59 1930246
20060523 1.58 1.63 1.57 1.63 1554094
20060524 1.63 1.63 1.59 1.62 3529345
20060525 1.66 1.70 1.66 1.69 5311788
20060526 1.69 1.70 1.65 1.67 3032626
20060529 1.66 1.67 1.64 1.66 1444986
20060530 1.64 1.70 1.64 1.70 2392754
20060531 1.66 1.68 1.66 1.68 1880092
20060601 1.67 1.70 1.67 1.69 1013034
20060602 1.70 1.70 1.68 1.69 1403966
20060605 1.69 1.72 1.68 1.70 2160587
20060606 1.69 1.72 1.69 1.70 2393751
20060607 1.69 1.72 1.67 1.70 1909819
20060608 1.69 1.72 1.66 1.70 3287878
20060609 1.69 1.74 1.69 1.73 2592040
20060612 1.73 1.73 1.73 1.73 0
20060613 1.73 1.76 1.72 1.76 3308471
20060614 1.75 1.78 1.69 1.77 2379468
20060615 1.79 1.79 1.73 1.76 4719246
20060616 1.78 1.78 1.73 1.75 1055383
20060619 1.75 1.77 1.73 1.75 1394998
20060620 1.73 1.77 1.73 1.73 2600841
20060621 1.73 1.75 1.69 1.72 1999996
20060622 1.72 1.74 1.71 1.71 1521711
20060623 1.71 1.71 1.69 1.70 708294
20060626 1.70 1.72 1.69 1.72 619280
20060627 1.72 1.75 1.72 1.75 1052892
20060628 1.72 1.73 1.69 1.70 761603
20060629 1.73 1.76 1.72 1.75 2020090
20060630 1.78 1.81 1.75 1.79 4835994
20060703 1.78 1.78 1.75 1.75 1138252
20060704 1.74 1.78 1.74 1.78 711615
20060705 1.77 1.78 1.75 1.75 1388521
20060706 1.75 1.77 1.73 1.76 1388854
20060707 1.75 1.75 1.72 1.74 972513
20060710 1.74 1.75 1.73 1.73 858422
20060711 1.73 1.74 1.72 1.74 1808516
20060712 1.74 1.75 1.72 1.73 920201
20060713 1.75 1.76 1.73 1.75 844970
20060714 1.74 1.74 1.66 1.70 2814907
20060717 1.69 1.70 1.66 1.67 3157512
20060718 1.67 1.70 1.65 1.68 1504771
20060719 1.68 1.73 1.68 1.71 950924
20060720 1.73 1.76 1.71 1.72 1359459
20060721 1.71 1.73 1.71 1.72 1025490
20060724 1.72 1.73 1.71 1.72 632897
20060725 1.73 1.76 1.72 1.76 1279247
20060726 1.75 1.75 1.70 1.70 2801289
20060727 1.75 1.80 1.75 1.79 4859908
20060728 1.79 1.82 1.79 1.81 2940457
20060731 1.81 1.84 1.81 1.82 1865146
20060801 1.80 1.85 1.80 1.84 2783354
20060802 1.85 1.85 1.81 1.83 2467818
20060803 1.85 1.91 1.85 1.87 4179680
20060804 1.88 1.88 1.83 1.83 2185995
20060807 1.83 1.84 1.82 1.84 1854849
20060808 1.84 1.86 1.82 1.85 3374899
20060809 1.87 1.87 1.82 1.82 1804696
20060810 1.84 1.88 1.82 1.88 2346752
20060811 1.90 1.95 1.88 1.94 4673742
20060814 1.95 1.99 1.93 1.98 3805854
20060815 1.94 1.97 1.90 1.93 4840478
20060816 1.96 1.98 1.90 1.91 3883907
20060817 1.96 2.01 1.93 1.99 7148535
20060818 1.99 2.03 1.97 1.99 3452787
20060821 2.00 2.03 1.99 2.01 4234484
20060822 2.03 2.07 2.03 2.05 3954820
20060823 2.07 2.10 2.05 2.09 4712769
20060824 2.08 2.09 1.99 2.02 4106443
20060825 2.02 2.08 2.01 2.06 4113750
20060828 2.07 2.08 2.05 2.06 2217383
20060829 2.09 2.12 2.08 2.11 3603745
20060830 2.11 2.18 2.11 2.16 5405784
20060831 2.18 2.18 2.11 2.13 3203016
20060901 2.14 2.14 2.10 2.11 1692266
20060904 2.12 2.17 2.12 2.14 1228927
20060905 2.13 2.16 2.12 2.16 1443657
20060906 2.17 2.17 2.10 2.12 1523869
20060907 2.11 2.16 2.10 2.14 1215973
20060908 2.11 2.15 2.11 2.14 1235404
20060911 2.14 2.15 2.07 2.07 2898939
20060912 2.05 2.07 2.02 2.05 2410690
20060913 2.05 2.10 2.04 2.07 1263968
20060914 2.07 2.08 2.04 2.08 2079212
20060915 2.10 2.10 2.07 2.09 2406206
20060918 2.08 2.13 2.08 2.12 1462091
20060919 2.11 2.12 2.09 2.11 1546289
20060920 2.11 2.11 2.08 2.11 2006638
20060921 2.08 2.10 2.04 2.04 5208990
20060922 2.03 2.05 1.99 2.03 1577344
20060925 2.02 2.05 2.01 2.02 2184335
20060926 2.05 2.06 2.04 2.04 1491652
20060927 2.09 2.23 2.07 2.14 5535154
20060928 2.17 2.19 2.11 2.13 3465242
20060929 2.11 2.16 2.08 2.10 5660870
20061002 2.10 2.15 2.09 2.15 932324
20061003 2.16 2.16 2.11 2.14 1657557
20061004 2.14 2.16 2.13 2.14 1695753
20061005 2.17 2.20 2.16 2.20 2413015
20061006 2.22 2.22 2.16 2.16 2565219
20061009 2.16 2.20 2.15 2.19 1139665
20061010 2.19 2.19 2.16 2.18 927962
20061011 2.19 2.27 2.19 2.27 3578057
20061012 2.25 2.26 2.20 2.25 1530028
20061013 2.28 2.28 2.22 2.24 2047057
20061016 2.26 2.35 2.26 2.30 3549873
20061017 2.33 2.33 2.30 2.31 2217618
20061018 2.31 2.31 2.28 2.30 1496661
20061019 2.31 2.32 2.30 2.32 1576677
20061020 2.30 2.31 2.27 2.29 3925010
20061023 2.32 2.32 2.27 2.27 2422680
20061024 2.27 2.28 2.22 2.22 1828875
20061025 2.22 2.27 2.19 2.27 1548656
20061026 2.25 2.29 2.24 2.27 2115087
20061027 2.26 2.26 2.20 2.22 2599072
20061030 2.21 2.27 2.21 2.25 2128045
20061031 2.23 2.23 2.21 2.23 1263577
20061101 2.22 2.27 2.21 2.27 1935941
20061102 2.22 2.25 2.21 2.22 1886862
20061103 2.21 2.22 2.14 2.14 2169835
20061106 2.14 2.20 2.14 2.14 2475484
20061107 2.15 2.16 2.11 2.13 1035839
20061108 2.11 2.11 2.07 2.07 3950602
20061109 2.07 2.11 2.06 2.10 2067790
20061110 2.12 2.13 2.07 2.07 1283014
20061113 2.07 2.12 2.06 2.10 2365340
20061114 2.12 2.14 2.11 2.14 1442399
20061115 2.16 2.17 2.11 2.12 1813325
20061116 2.11 2.15 2.09 2.15 2267992
20061117 2.14 2.25 2.12 2.20 3739385
20061120 2.22 2.25 2.19 2.19 4777167
20061121 2.22 2.26 2.20 2.25 3325050
20061122 2.28 2.32 2.21 2.32 8467150
20061123 2.28 2.43 2.27 2.41 3834141
20061124 2.41 2.41 2.36 2.39 2727519
20061127 2.37 2.37 2.32 2.33 2567001
20061128 2.32 2.33 2.28 2.32 2983928
20061129 2.32 2.36 2.30 2.34 2106988
20061130 2.37 2.37 2.32 2.35 1583318
20061201 2.37 2.38 2.32 2.33 1872446
20061204 2.32 2.38 2.32 2.36 2061149
20061205 2.38 2.39 2.35 2.35 1353312
20061206 2.35 2.38 2.35 2.38 1072445
20061207 2.36 2.38 2.35 2.38 972668
20061208 2.35 2.36 2.33 2.35 1135130
20061211 2.35 2.38 2.35 2.36 1433490
20061212 2.34 2.37 2.34 2.36 3186560
20061213 2.36 2.39 2.36 2.38 1300670
20061214 2.38 2.39 2.35 2.37 3066212
20061215 2.39 2.42 2.36 2.41 1002147
20061218 2.43 2.43 2.38 2.38 1593847
20061219 2.39 2.40 2.36 2.39 1574248
20061220 2.41 2.41 2.38 2.41 1174328
20061221 2.41 2.43 2.41 2.41 3601381
20061222 2.41 2.51 2.41 2.49 4847951
20061225 2.50 2.50 2.50 2.50 0
20061226 2.50 2.50 2.50 2.50 0
20061227 2.50 2.59 2.50 2.57 982872
20061228 2.58 2.60 2.50 2.52 1610692
20061229 2.50 2.57 2.50 2.57 558332
20070101 2.57 2.57 2.57 2.57 0
20070102 2.58 2.64 2.54 2.57 1219682
20070103 2.57 2.59 2.54 2.54 1305205
20070104 2.54 2.56 2.53 2.53 1690061
20070105 2.54 2.56 2.48 2.51 1758739
20070108 2.51 2.54 2.49 2.51 2915574
20070109 2.51 2.52 2.48 2.50 3850663
20070110 2.49 2.51 2.49 2.50 3308852
20070111 2.51 2.53 2.47 2.47 4069655
20070112 2.49 2.53 2.49 2.51 2289535
20070115 2.53 2.53 2.51 2.51 1740921
20070116 2.61 2.70 2.60 2.69 5468320
20070117 2.69 2.69 2.63 2.63 2250337
20070118 2.64 2.65 2.61 2.64 3306746
20070119 2.64 2.70 2.64 2.69 1437216
20070122 2.69 2.71 2.66 2.69 2893221
20070123 2.65 2.69 2.64 2.68 863496
20070124 2.69 2.75 2.67 2.74 1958780
20070125 2.74 2.74 2.69 2.69 1365136
20070126 2.69 2.69 2.69 2.69 0
20070129 2.72 2.73 2.68 2.69 1202674
20070130 2.73 2.83 2.71 2.82 1577649
20070131 2.78 2.81 2.78 2.79 1671920
20070201 2.79 2.88 2.79 2.87 2150236
20070202 2.91 2.95 2.88 2.90 3830578
20070205 2.90 2.90 2.82 2.84 1561128
20070206 2.87 2.88 2.81 2.81 1697674
20070207 2.84 2.85 2.81 2.82 1290951
20070208 2.85 2.90 2.82 2.86 2853375
20070209 2.89 2.93 2.89 2.93 1130595
20070212 2.93 2.96 2.91 2.91 1291599
20070213 2.91 2.97 2.90 2.96 1435758
20070214 2.99 3.05 2.94 2.96 1282528
20070215 2.98 2.98 2.87 2.87 2666616
20070216 2.89 2.93 2.86 2.91 2134200
20070219 2.91 2.91 2.86 2.90 804860
20070220 2.88 2.89 2.85 2.85 875320
20070221 2.85 2.86 2.78 2.80 2771577
20070222 2.80 2.83 2.80 2.83 836284
20070223 2.83 2.87 2.81 2.81 2338290
20070226 2.82 2.86 2.81 2.85 1893503
20070227 2.86 2.86 2.80 2.80 1958132
20070228 2.63 2.76 2.63 2.72 2244344
20070301 2.76 2.78 2.69 2.70 2276577
20070302 2.69 2.77 2.66 2.73 1546388
20070305 2.72 2.72 2.62 2.64 2146510
20070306 2.64 2.70 2.62 2.70 2173236
20070307 2.75 2.82 2.73 2.78 2032641
20070308 2.78 2.78 2.70 2.72 2097431
20070309 2.72 2.74 2.70 2.70 1138694
20070312 2.70 2.80 2.70 2.79 2719258
20070313 2.83 2.84 2.80 2.80 1733956
20070314 2.72 2.78 2.72 2.73 1992795
20070315 2.81 2.81 2.74 2.75 4558014
20070316 2.74 2.75 2.70 2.75 1470745
20070319 2.75 2.75 2.70 2.71 1076009
20070320 2.74 2.77 2.73 2.77 808100
20070321 2.79 2.82 2.75 2.75 3047584
20070322 2.79 2.88 2.79 2.87 2921891
20070323 2.90 2.91 2.87 2.89 1488562
20070326 2.91 2.98 2.90 2.96 3070585
20070327 2.96 2.96 2.91 2.91 1577973
20070328 2.90 2.93 2.84 2.86 1908243
20070329 2.83 2.88 2.82 2.86 5283948
20070330 2.85 2.89 2.83 2.86 1830250
20070402 2.86 2.88 2.83 2.83 1993215
20070403 2.86 2.88 2.83 2.87 1818179
20070404 2.90 2.95 2.87 2.95 1726214
20070405 2.94 2.94 2.89 2.90 1312291
20070406 2.89 2.89 2.89 2.89 0
20070409 2.89 2.89 2.89 2.89 0
20070410 2.90 2.93 2.90 2.93 2826461
20070411 2.96 2.96 2.92 2.95 2554218
20070412 2.95 2.95 2.92 2.93 843888
20070413 2.94 2.95 2.88 2.90 1583104
20070416 2.91 2.98 2.91 2.98 1885048
20070417 2.99 3.00 2.90 2.90 2188263
20070418 2.91 2.98 2.91 2.97 1429511
20070419 2.96 2.96 2.85 2.89 3771685
20070420 2.90 2.93 2.90 2.93 1288942
20070423 2.95 2.99 2.90 2.99 2295477
20070424 3.00 3.00 2.96 3.00 1298155
20070425 3.00 3.00 3.00 3.00 0
20070426 3.02 3.09 3.01 3.07 2764992
20070427 3.07 3.07 3.03 3.07 1578498
20070430 3.08 3.15 3.07 3.13 3999930
20070501 3.13 3.13 3.08 3.08 1424110
20070502 3.09 3.14 3.03 3.03 1332622
20070503 3.03 3.08 3.03 3.06 1022100
20070504 3.05 3.09 3.05 3.09 505253
20070507 3.11 3.11 3.05 3.06 1068321
20070508 3.07 3.10 3.05 3.06 1844387
20070509 3.06 3.10 3.04 3.04 1822467
20070510 3.07 3.14 3.07 3.14 1997344
20070511 3.11 3.20 3.09 3.17 2865216
20070514 3.24 3.40 3.24 3.39 4395746
20070515 3.34 3.37 3.31 3.35 2864581
20070516 3.33 3.36 3.25 3.29 1435705
20070517 3.31 3.32 3.27 3.31 1877901
20070518 3.31 3.37 3.27 3.32 1322456
20070521 3.32 3.38 3.32 3.37 1890290
20070522 3.35 3.35 3.27 3.27 2241791
20070523 3.27 3.33 3.24 3.31 1724625
20070524 3.28 3.29 3.23 3.29 2874429
20070525 3.27 3.30 3.25 3.28 1910938
20070528 3.28 3.31 3.26 3.28 1727484
20070529 3.27 3.30 3.25 3.29 1760363
20070530 3.26 3.28 3.24 3.24 4067911
20070531 3.26 3.27 3.24 3.27 1997503
20070601 3.25 3.28 3.24 3.27 1076263
20070604 3.29 3.32 3.27 3.31 2364570
20070605 3.34 3.37 3.32 3.37 1546890
20070606 3.34 3.42 3.31 3.34 3350138
20070607 3.29 3.34 3.27 3.32 1922692
20070608 3.28 3.29 3.25 3.25 2755144
20070611 3.25 3.25 3.25 3.25 0
20070612 3.25 3.31 3.25 3.30 1843751
20070613 3.24 3.25 3.15 3.21 4303781
20070614 3.22 3.25 3.20 3.24 2218760
20070615 3.24 3.28 3.24 3.27 1324680
20070618 3.27 3.38 3.27 3.35 5843999
20070619 3.36 3.38 3.33 3.38 3250708
20070620 3.34 3.39 3.34 3.37 1561185
20070621 3.37 3.40 3.35 3.38 6942340
20070622 3.42 3.45 3.41 3.44 2088356
20070625 3.42 3.45 3.39 3.42 2781987
20070626 3.42 3.44 3.41 3.43 1840416
20070627 3.43 3.44 3.38 3.39 2224954
20070628 3.41 3.43 3.40 3.43 1765287
20070629 3.44 3.55 3.41 3.51 4821899
20070702 3.49 3.56 3.44 3.55 2856957
20070703 3.56 3.56 3.46 3.48 3153183
20070704 3.47 3.49 3.45 3.46 1721766
20070705 3.45 3.45 3.41 3.43 2755620
20070706 3.45 3.54 3.45 3.54 2420162
20070709 3.54 3.55 3.52 3.55 2095980
20070710 3.53 3.53 3.40 3.43 4239611
20070711 3.37 3.39 3.34 3.36 1509881
20070712 3.36 3.41 3.36 3.40 889632
20070713 3.44 3.53 3.44 3.49 1551972
20070716 3.51 3.58 3.51 3.57 1585963
20070717 3.59 3.59 3.46 3.48 4363661
20070718 3.56 3.58 3.51 3.53 3315194
20070719 3.53 3.56 3.51 3.54 1610900
20070720 3.53 3.56 3.51 3.54 2353928
20070723 3.54 3.54 3.48 3.48 965555
20070724 3.52 3.61 3.51 3.60 2046424
20070725 3.53 3.57 3.53 3.53 1054026
20070726 3.57 3.66 3.56 3.57 2896189
20070727 3.51 3.59 3.50 3.54 3288192
20070730 3.53 3.54 3.49 3.53 1805790
20070731 3.51 3.62 3.51 3.62 2055954
20070801 3.56 3.59 3.49 3.49 1329445
20070802 3.51 3.54 3.29 3.37 2640942
20070803 3.38 3.47 3.37 3.46 1902044
20070806 3.40 3.42 3.36 3.39 2898413
20070807 3.46 3.46 3.30 3.33 2974335
20070808 3.28 3.39 3.28 3.39 1743050
20070809 3.40 3.40 3.30 3.31 3677337
20070810 3.26 3.26 3.07 3.09 5861630
20070813 3.08 3.21 3.02 3.02 4273761
20070814 3.06 3.10 2.99 3.01 3661771
20070815 2.98 3.03 2.88 2.99 4645910
20070816 2.95 2.98 2.78 2.83 4700867
20070817 2.91 2.93 2.79 2.83 3265479
20070820 2.86 2.93 2.85 2.89 3113474
20070821 2.89 2.93 2.85 2.85 2588368
20070822 2.86 2.93 2.86 2.90 2235437
20070823 3.01 3.07 3.01 3.04 3078690
20070824 3.03 3.15 2.99 3.12 2405867
20070827 3.18 3.20 3.07 3.09 2689227
20070828 3.10 3.10 3.07 3.10 1063397
20070829 3.08 3.11 3.02 3.10 1620748
20070830 3.12 3.17 3.10 3.17 1715413
20070831 3.18 3.25 3.15 3.25 1634884
20070903 3.23 3.29 3.21 3.25 1762746
20070904 3.29 3.31 3.26 3.29 1895531
20070905 3.31 3.32 3.23 3.25 1050214
20070906 3.22 3.24 3.16 3.18 1998774
20070907 3.18 3.23 3.18 3.22 684418
20070910 3.17 3.17 3.12 3.13 1337387
20070911 3.15 3.24 3.15 3.23 1330875
20070912 3.26 3.31 3.17 3.19 2946698
20070913 3.21 3.24 3.18 3.22 1587075
20070914 3.25 3.25 3.17 3.19 2525310
20070917 3.18 3.20 3.12 3.13 1479385
20070918 3.13 3.16 3.06 3.06 1991467
20070919 3.14 3.17 3.10 3.16 1186494
20070920 3.21 3.21 3.14 3.18 4834288
20070921 3.14 3.15 3.08 3.08 1672051
20070924 3.15 3.18 3.10 3.17 2746090
20070925 3.15 3.18 3.10 3.12 2669691
20070926 3.15 3.15 3.07 3.07 2655555
20070927 3.12 3.17 3.10 3.10 4252795
20070928 3.12 3.21 3.11 3.21 4397652
20071001 3.20 3.22 3.19 3.22 1248122
20071002 3.21 3.24 3.12 3.17 4102537
20071003 3.18 3.18 3.10 3.10 7457917
20071004 3.10 3.14 3.09 3.10 9228445
20071005 3.12 3.15 3.12 3.15 3589660
20071008 3.17 3.18 3.15 3.15 2538811
20071009 3.17 3.20 3.15 3.19 4613349
20071010 3.20 3.22 3.18 3.19 3694475
20071011 3.18 3.20 3.18 3.19 1972595
20071012 3.19 3.23 3.19 3.22 2979785
20071015 3.24 3.26 3.22 3.25 2443225
20071016 3.23 3.23 3.18 3.20 3643713
20071017 3.19 3.22 3.19 3.20 3937915
20071018 3.20 3.21 3.15 3.18 6647486
20071019 3.20 3.23 3.18 3.22 3484618
20071022 3.13 3.15 3.08 3.13 5659641
20071023 3.13 3.18 3.10 3.18 3380154
20071024 3.20 3.22 3.12 3.15 14909756
20071025 3.17 3.17 3.08 3.12 2240333
20071026 3.12 3.14 3.08 3.11 3130832
20071029 3.13 3.15 3.11 3.15 2725356
20071030 3.11 3.16 3.08 3.13 3364213
20071031 3.12 3.20 3.11 3.19 2670570
20071101 3.19 3.20 3.13 3.19 2394630
20071102 3.12 3.15 3.11 3.11 1243202
20071105 3.11 3.13 3.01 3.04 2081083
20071106 3.04 3.10 3.04 3.10 2186630
20071107 3.11 3.15 3.11 3.14 4479891
20071108 3.10 3.13 3.08 3.10 2816356
20071109 3.15 3.20 3.15 3.18 2170380
20071112 3.16 3.17 3.08 3.08 2655713
20071113 3.10 3.20 3.10 3.18 4029999
20071114 3.17 3.20 3.11 3.11 4728594
20071115 3.13 3.15 3.11 3.11 1530440
20071116 3.15 3.18 3.14 3.17 3293177
20071119 3.17 3.19 3.15 3.19 1196154
20071120 3.15 3.23 3.15 3.18 3544511
20071121 3.21 3.22 3.17 3.18 2112345
20071122 3.17 3.19 3.13 3.14 2502190
20071123 3.15 3.16 3.13 3.14 994964
20071126 3.16 3.18 3.14 3.17 1677618
20071127 3.12 3.15 3.11 3.12 2275154
20071128 3.12 3.15 3.11 3.12 1648214
20071129 3.15 3.19 3.14 3.16 2526951
20071130 3.18 3.23 3.17 3.23 2390761
20071203 3.20 3.22 3.18 3.20 1060119
20071204 3.20 3.35 3.20 3.32 6028748
20071205 3.30 3.32 3.24 3.30 992952
20071206 3.32 3.37 3.29 3.37 3347499
20071207 3.36 3.39 3.36 3.38 2274999
20071210 3.39 3.39 3.36 3.37 1330178
20071211 3.39 3.45 3.38 3.45 1602714
20071212 3.41 3.45 3.31 3.44 3773558
20071213 3.44 3.45 3.37 3.44 4210296
20071214 3.44 3.46 3.39 3.42 2502654
20071217 3.41 3.42 3.36 3.36 3202177
20071218 3.31 3.33 3.28 3.31 1555202
20071219 3.35 3.35 3.29 3.32 1705011
20071220 3.33 3.33 3.28 3.31 4851629
20071221 3.31 3.44 3.31 3.42 2716844
20071224 3.44 3.49 3.41 3.49 628952
20071225 3.49 3.49 3.49 3.49 0
20071226 3.49 3.49 3.49 3.49 0
20071227 3.49 3.54 3.46 3.53 1364845
20071228 3.54 3.55 3.50 3.54 718869
20071231 3.50 3.57 3.49 3.56 632357
20080101 3.56 3.56 3.56 3.56 0
20080102 3.55 3.57 3.49 3.55 1123416
20080103 3.44 3.48 3.30 3.46 1641095
20080104 3.49 3.53 3.48 3.51 1475190
20080107 3.44 3.46 3.36 3.37 3563392
20080108 3.40 3.41 3.36 3.39 4340296
20080109 3.35 3.36 3.28 3.31 2351916
20080110 3.37 3.37 3.18 3.18 3666308
20080111 3.16 3.23 3.16 3.17 2830130
20080114 3.16 3.22 3.10 3.20 2328237
20080115 3.23 3.27 3.13 3.15 3523463
20080116 3.10 3.17 3.06 3.08 2389368
20080117 3.06 3.15 3.06 3.12 3751582
20080118 3.07 3.17 3.05 3.15 4312903
20080121 3.10 3.15 3.07 3.07 2163106
20080122 3.00 3.02 2.77 2.78 3114273
20080123 2.91 3.04 2.82 2.88 3892880
20080124 2.91 3.19 2.91 3.17 5467117
20080125 3.15 3.22 3.07 3.18 2725975
20080128 3.18 3.18 3.18 3.18 0
20080129 3.13 3.26 3.10 3.22 1535547
20080130 3.23 3.23 2.99 2.99 2520297
20080131 2.97 2.97 2.83 2.93 4668236
20080201 2.95 3.11 2.93 2.97 5741200
20080204 3.04 3.10 2.99 3.00 5267165
20080205 3.00 3.02 2.87 2.87 2525094
20080206 2.79 2.79 2.71 2.74 4671332
20080207 2.75 2.75 2.66 2.71 2844678
20080208 2.77 2.78 2.68 2.69 1076833
20080211 2.86 2.90 2.58 2.58 9490615
20080212 2.66 2.68 2.49 2.57 7378890
20080213 2.61 2.68 2.55 2.55 5111629
20080214 2.63 2.68 2.58 2.63 5171986
20080215 2.60 2.60 2.54 2.55 3692153
20080218 2.60 2.65 2.58 2.62 2699201
20080219 2.67 2.70 2.62 2.67 4346487
20080220 2.62 2.67 2.58 2.58 2101047
20080221 2.65 2.69 2.63 2.65 2071487
20080222 2.60 2.75 2.60 2.69 3602546
20080225 2.74 2.74 2.63 2.65 3738737
20080226 2.70 2.81 2.68 2.79 7121985
20080227 2.78 2.82 2.72 2.77 1792142
20080228 2.73 2.78 2.67 2.70 3095701
20080229 2.66 2.70 2.59 2.62 1791059
20080303 2.58 2.60 2.50 2.51 5511224
20080304 2.54 2.66 2.54 2.60 4484225
20080305 2.64 2.64 2.51 2.55 5069998
20080306 2.58 2.60 2.55 2.59 4583891
20080307 2.55 2.55 2.42 2.46 6885974
20080310 2.42 2.42 2.31 2.34 3770153
20080311 2.31 2.33 2.23 2.29 3899844
20080312 2.36 2.44 2.18 2.18 4349891
20080313 2.18 2.26 2.16 2.22 5188701
20080314 2.26 2.29 2.21 2.26 4893260
20080317 2.26 2.26 2.18 2.19 3193356
20080318 2.20 2.25 2.18 2.20 3599606
20080319 2.24 2.28 2.22 2.26 5804034
20080320 2.20 2.21 2.18 2.18 8205164
20080321 2.18 2.18 2.18 2.18 0
20080324 2.18 2.18 2.18 2.18 0
20080325 2.27 2.31 2.25 2.29 3609511
20080326 2.31 2.47 2.30 2.40 11043650
20080327 2.34 2.37 2.28 2.32 4811855
20080328 2.29 2.38 2.29 2.31 6012807
20080331 2.31 2.43 2.30 2.35 4622427
20080401 2.38 2.38 2.31 2.36 2911070
20080402 2.42 2.44 2.38 2.40 4493201
20080403 2.40 2.47 2.40 2.44 5434927
20080404 2.43 2.48 2.40 2.46 4227514
20080407 2.46 2.52 2.44 2.52 3580052
20080408 2.48 2.50 2.43 2.46 2808776
20080409 2.44 2.48 2.42 2.43 1791979
20080410 2.40 2.43 2.32 2.32 2663477
20080411 2.32 2.36 2.30 2.36 2138324
20080414 2.30 2.33 2.24 2.26 2355147
20080415 2.25 2.28 2.20 2.26 2592405
20080416 2.30 2.32 2.28 2.31 1478991
20080417 2.36 2.38 2.32 2.35 2489478
20080418 2.36 2.36 2.30 2.31 704110
20080421 2.36 2.40 2.34 2.40 3110946
20080422 2.40 2.43 2.36 2.42 1737435
20080423 2.38 2.40 2.35 2.37 3510783
20080424 2.36 2.38 2.29 2.34 2709606
20080425 2.34 2.34 2.34 2.34 0
20080428 2.36 2.40 2.34 2.36 4039541
20080429 2.36 2.37 2.30 2.32 6616469
20080430 2.30 2.33 2.30 2.32 1322422
20080501 2.31 2.34 2.30 2.32 1731726
20080502 2.34 2.41 2.33 2.39 2536809
20080505 2.41 2.44 2.40 2.40 1857792
20080506 2.38 2.40 2.37 2.39 2134267
20080507 2.38 2.40 2.35 2.40 3325665
20080508 2.38 2.42 2.36 2.40 3582456
20080509 2.38 2.40 2.35 2.36 5715371
20080512 2.36 2.36 2.32 2.34 2496991
20080513 2.34 2.35 2.32 2.33 2978718
20080514 2.32 2.35 2.32 2.34 3767273
20080515 2.36 2.52 2.34 2.50 6356973
20080516 2.50 2.57 2.44 2.52 4178079
20080519 2.52 2.53 2.44 2.46 1729322
20080520 2.46 2.46 2.39 2.41 2226225
20080521 2.40 2.42 2.39 2.40 2145086
20080522 2.38 2.44 2.37 2.43 2919817
20080523 2.43 2.44 2.39 2.42 1840212
20080526 2.40 2.41 2.38 2.40 4205276
20080527 2.40 2.42 2.39 2.40 753395
20080528 2.40 2.43 2.40 2.42 1672674
20080529 2.44 2.48 2.44 2.47 1360287
20080530 2.46 2.48 2.42 2.44 1759223
20080602 2.46 2.48 2.42 2.46 2503602
20080603 2.42 2.44 2.34 2.36 6463657
20080604 2.36 2.41 2.36 2.41 2669487
20080605 2.40 2.44 2.35 2.36 1336697
20080606 2.39 2.39 2.28 2.29 4450347
20080609 2.29 2.29 2.29 2.29 0
20080610 2.27 2.27 2.20 2.21 2667834
20080611 2.22 2.26 2.14 2.15 3334530
20080612 2.13 2.16 2.10 2.12 2970755
20080613 2.12 2.14 2.09 2.10 1254956
20080616 2.10 2.10 2.04 2.09 2300603
20080617 2.10 2.10 2.06 2.10 3512586
20080618 2.09 2.19 2.08 2.18 3417022
20080619 2.12 2.12 2.02 2.05 4857096
20080620 2.05 2.05 2.01 2.02 2284526
20080623 2.00 2.02 1.94 1.95 3392680
20080624 1.95 1.95 1.86 1.92 4078759
20080625 1.92 1.96 1.91 1.94 2713362
20080626 1.94 2.02 1.92 1.93 3565326
20080627 1.88 1.98 1.85 1.91 10325442
20080630 1.94 1.94 1.86 1.87 5713868
20080701 1.87 1.92 1.87 1.90 1647431
20080702 1.88 1.92 1.79 1.92 6720748
20080703 1.90 1.92 1.88 1.90 3783802
20080704 1.93 2.00 1.90 2.00 2050724
20080707 1.99 2.01 1.97 2.01 1389588
20080708 1.98 1.99 1.92 1.94 2831916
20080709 1.99 2.00 1.92 1.96 3208914
20080710 1.90 1.95 1.90 1.93 1855689
20080711 1.94 1.96 1.87 1.93 1970937
20080714 1.88 1.91 1.87 1.90 1880481
20080715 1.86 1.88 1.78 1.80 3940070
20080716 1.83 1.92 1.82 1.90 4006184
20080717 2.01 2.06 1.98 2.06 2960988
20080718 2.08 2.17 2.04 2.12 5511471
20080721 2.22 2.32 2.18 2.24 3868097
20080722 2.25 2.25 2.14 2.17 2356650
20080723 2.25 2.31 2.20 2.22 3560819
20080724 2.22 2.40 2.22 2.29 2246811
20080725 2.20 2.28 2.19 2.22 4703232
20080728 2.24 2.28 2.16 2.24 3638051
20080729 2.23 2.23 2.15 2.20 6310994
20080730 2.24 2.25 2.20 2.22 2229982
20080731 2.26 2.28 2.22 2.26 4645983
20080801 2.20 2.25 2.16 2.19 4953862
20080804 2.20 2.24 2.20 2.23 2167174
20080805 2.21 2.34 2.21 2.32 4272892
20080806 2.38 2.53 2.38 2.50 5243109
20080807 2.50 2.56 2.38 2.47 2498944
20080808 2.46 2.46 2.40 2.40 3021241
20080811 2.46 2.56 2.46 2.51 3469912
20080812 2.56 2.56 2.47 2.48 2559498
20080813 2.46 2.49 2.42 2.43 3079692
20080814 2.50 2.70 2.50 2.69 9206469
20080815 2.65 2.66 2.61 2.64 1796036
20080818 2.60 2.82 2.58 2.73 5605532
20080819 2.70 2.76 2.64 2.73 4439078
20080820 2.70 2.74 2.68 2.72 3782299
20080821 2.71 2.74 2.70 2.71 2128107
20080822 2.70 2.81 2.70 2.81 3551202
20080825 2.83 2.94 2.83 2.89 4047054
20080826 2.86 2.86 2.75 2.82 6333683
20080827 2.83 2.87 2.81 2.86 2650104
20080828 2.82 2.84 2.78 2.82 4055919
20080829 2.81 2.95 2.80 2.90 3726103
20080901 2.88 2.95 2.84 2.91 2538612
20080902 2.91 2.97 2.90 2.93 5228084
20080903 2.95 2.97 2.91 2.95 6187933
20080904 2.97 3.01 2.85 2.90 5235146
20080905 2.74 2.84 2.71 2.81 5277068
20080908 2.86 2.89 2.85 2.87 2908999
20080909 2.81 2.85 2.73 2.74 4253359
20080910 2.66 2.80 2.66 2.69 4340358
20080911 2.75 2.75 2.68 2.72 3294711
20080912 2.76 2.76 2.69 2.75 1986864
20080915 2.70 2.74 2.54 2.60 5986887
20080916 2.58 2.68 2.50 2.68 3702512
20080917 2.65 2.78 2.65 2.71 3558264
20080918 2.60 2.70 2.50 2.69 9477535
20080919 2.76 2.77 2.68 2.74 2898330
20080922 2.86 2.99 2.78 2.93 4728776
20080923 2.85 2.94 2.74 2.92 1837207
20080924 2.90 2.97 2.87 2.92 2796004
20080925 2.93 3.05 2.90 3.05 2165671
20080926 3.06 3.09 2.91 3.01 4992479
20080929 2.99 3.03 2.91 2.93 4598201
20080930 2.83 2.87 2.72 2.86 3373447
20081001 2.90 2.91 2.74 2.76 2465136
20081002 2.77 2.80 2.73 2.73 4773252
20081003 2.67 2.71 2.57 2.58 2654259
20081006 2.57 2.58 2.44 2.49 1023612
20081007 2.32 2.58 2.29 2.53 4705527
20081008 2.35 2.49 2.35 2.41 2728911
20081009 2.38 2.40 2.31 2.37 4433632
20081010 2.28 2.29 2.11 2.11 3134226
20081013 2.20 2.35 2.09 2.17 2911714
20081014 2.28 2.35 2.22 2.23 3263459
20081015 2.23 2.25 2.13 2.16 4182241
20081016 2.11 2.11 1.98 2.04 2207214
20081017 2.11 2.16 2.04 2.15 1648696
20081020 2.18 2.28 2.16 2.25 3410453
20081021 2.29 2.33 2.23 2.25 1225476
20081022 2.22 2.22 2.11 2.11 2470445
20081023 2.06 2.08 2.02 2.03 1612309
20081024 2.08 2.08 1.94 1.94 3883200
20081027 1.90 1.93 1.84 1.87 1708475
20081028 1.86 1.93 1.81 1.86 1472102
20081029 2.08 2.12 1.98 2.12 3414929
20081030 2.12 2.23 2.04 2.23 1519896
20081031 2.24 2.24 2.08 2.13 1722193
20081103 2.11 2.32 2.11 2.32 1246991
20081104 2.27 2.37 2.22 2.35 1131764
20081105 2.39 2.39 2.29 2.35 995744
20081106 2.27 2.29 2.22 2.25 1049603
20081107 2.20 2.20 2.12 2.12 1416365
20081110 2.19 2.22 2.15 2.20 2136027
20081111 2.18 2.22 2.15 2.18 1995243
20081112 2.16 2.17 2.12 2.15 1539678
20081113 2.11 2.15 2.08 2.11 1955823
20081114 2.15 2.21 2.14 2.17 1481776
20081117 2.10 2.11 1.95 1.95 1749194
20081118 1.94 1.99 1.88 1.98 2499757
20081119 1.96 1.99 1.71 1.84 5716288
20081120 1.68 1.75 1.63 1.71 3078057
20081121 1.63 1.74 1.63 1.72 3627622
20081124 1.75 1.84 1.70 1.75 2292695
20081125 1.75 1.81 1.70 1.73 2004195
20081126 1.75 1.77 1.69 1.70 2092420
20081127 1.73 1.75 1.70 1.72 2256308
20081128 1.72 1.75 1.68 1.73 2477665
20081201 1.74 1.82 1.73 1.78 2519828
20081202 1.74 1.96 1.72 1.87 5798448
20081203 1.88 2.02 1.88 1.99 2316809
20081204 2.01 2.07 1.88 2.00 7663880
20081205 1.99 1.99 1.90 1.93 4449515
20081208 1.93 2.04 1.93 1.99 3792376
20081209 2.01 2.04 1.94 2.00 2552461
20081210 1.98 2.11 1.98 2.08 3086865
20081211 2.10 2.11 1.95 2.01 1759302
20081212 1.96 2.01 1.90 1.95 2380920
20081215 2.01 2.11 2.00 2.10 1933153
20081216 2.06 2.11 2.04 2.06 3002827
20081217 2.11 2.11 1.97 1.97 2919367
20081218 1.95 2.06 1.93 2.06 7458551
20081219 2.02 2.09 2.02 2.08 5990493
20081222 2.08 2.08 2.02 2.02 867522
20081223 2.01 2.08 1.96 2.01 3120653
20081224 1.99 2.04 1.99 2.04 996755
20081225 2.04 2.04 2.04 2.04 0
20081226 2.04 2.04 2.04 2.04 0
20081229 2.05 2.11 2.05 2.08 812652
20081230 2.08 2.21 2.08 2.19 1063032
20081231 2.24 2.24 2.17 2.20 1059711
20090101 2.20 2.20 2.20 2.20 0
20090102 2.19 2.26 2.18 2.22 492963
20090105 2.26 2.26 2.13 2.16 1284100
20090106 2.08 2.14 2.08 2.11 1472823
20090107 2.11 2.18 2.09 2.17 1800021
20090108 2.15 2.15 2.09 2.11 1638300
20090109 2.11 2.14 2.09 2.12 1003686
20090112 2.08 2.11 2.02 2.08 1939506
20090113 2.07 2.07 2.02 2.06 860880
20090114 2.04 2.07 2.02 2.02 1827745
20090115 1.98 1.98 1.89 1.90 3042824
20090116 1.95 1.95 1.88 1.88 2149456
20090119 1.93 1.93 1.84 1.86 1270527
20090120 1.84 1.86 1.81 1.83 2146568
20090121 1.77 1.77 1.60 1.73 8496747
20090122 1.71 1.75 1.66 1.66 3063328
20090123 1.63 1.65 1.52 1.64 10072524
20090126 1.64 1.64 1.64 1.64 0
20090127 1.64 1.71 1.61 1.71 2337458
20090128 1.72 1.72 1.66 1.68 1022024
20090129 1.70 1.70 1.63 1.63 2976547
20090130 1.60 1.63 1.59 1.61 5383747
20090202 1.59 1.60 1.57 1.59 1729701
20090203 1.60 1.70 1.55 1.55 3481495
20090204 1.59 1.60 1.54 1.57 4429589
20090205 1.54 1.57 1.45 1.47 2618016
20090206 1.49 1.57 1.48 1.48 2646750
20090209 1.52 1.55 1.51 1.54 1661691
20090210 1.54 1.59 1.54 1.57 1525383
20090211 1.54 1.56 1.50 1.54 2522138
20090212 1.52 1.63 1.52 1.59 2282732
20090213 1.58 1.67 1.58 1.66 3080945
20090216 1.68 1.72 1.65 1.69 1969252
20090217 1.70 1.72 1.63 1.66 2869840
20090218 1.63 1.66 1.61 1.63 2432180
20090219 1.63 1.68 1.57 1.67 2129818
20090220 1.66 1.69 1.60 1.64 2654981
20090223 1.59 1.63 1.58 1.59 1791213
20090224 1.53 1.57 1.51 1.57 3381574
20090225 1.57 1.63 1.57 1.59 1004985
20090226 1.62 1.62 1.59 1.61 731791
20090227 1.59 1.64 1.59 1.62 2331249
20090302 1.58 1.59 1.55 1.57 1022890
20090303 1.54 1.54 1.50 1.51 2864353
20090304 1.48 1.50 1.43 1.45 4006657
20090305 1.49 1.52 1.46 1.51 2837784
20090306 1.47 1.48 1.43 1.46 1639455
20090309 1.46 1.50 1.46 1.50 890481
20090310 1.47 1.51 1.40 1.51 2218188
20090311 1.52 1.59 1.50 1.58 3098994
20090312 1.57 1.63 1.57 1.59 2805007
20090313 1.63 1.67 1.62 1.67 3019577
20090316 1.65 1.71 1.63 1.69 2495858
20090317 1.70 1.73 1.70 1.72 2674763
20090318 1.87 1.93 1.82 1.87 6020383
20090319 1.94 2.04 1.91 1.97 8518840
20090320 1.95 1.95 1.88 1.93 5198923
20090323 1.88 2.01 1.88 2.00 5937933
20090324 2.06 2.06 2.02 2.04 3619103
20090325 2.02 2.09 2.01 2.06 4507851
20090326 2.06 2.11 2.04 2.10 4211264
20090327 2.11 2.12 2.03 2.06 7560927
20090330 2.04 2.13 2.02 2.10 8584828
20090331 2.06 2.08 2.00 2.01 6730106
20090401 2.00 2.07 1.94 2.02 4508817
20090402 2.06 2.10 2.03 2.06 5716242
20090403 2.06 2.07 2.00 2.05 3768386
20090406 2.06 2.10 2.05 2.09 2542036
20090407 2.08 2.11 2.06 2.10 3046881
20090408 2.10 2.10 2.04 2.06 4120999
20090409 2.08 2.15 2.06 2.15 2254269
20090410 2.15 2.15 2.15 2.15 0
20090413 2.15 2.15 2.15 2.15 0
20090414 2.16 2.25 2.16 2.23 2221012
20090415 2.18 2.22 2.17 2.21 2451587
20090416 2.24 2.24 2.17 2.19 6643136
20090417 2.21 2.23 2.16 2.16 4238026
20090420 2.17 2.23 2.17 2.21 1721037
20090421 2.16 2.16 2.11 2.11 2468146
20090422 2.13 2.18 2.10 2.17 2907590
20090423 2.17 2.18 2.11 2.13 7161757
20090424 2.08 2.16 2.08 2.12 3980594
20090427 2.16 2.17 2.12 2.16 1370790
20090428 2.14 2.17 2.11 2.16 4006615
20090429 2.18 2.21 2.13 2.17 4594813
20090430 2.18 2.20 2.15 2.18 5555938
20090501 2.16 2.18 2.15 2.16 1995724
20090504 2.17 2.38 2.17 2.38 3620746
20090505 2.52 2.55 2.39 2.39 5097153
20090506 2.45 2.47 2.30 2.36 4449259
20090507 2.51 2.68 2.48 2.62 11953609
20090508 2.62 2.71 2.59 2.68 8743641
20090511 2.70 2.75 2.66 2.73 3011537
20090512 2.67 2.77 2.63 2.74 4063390
20090513 2.73 2.77 2.67 2.75 6200492
20090514 2.66 2.68 2.60 2.62 8933445
20090515 2.65 2.68 2.64 2.66 2878507
20090518 2.62 2.63 2.54 2.57 3558545
20090519 2.65 2.71 2.64 2.69 2417495
20090520 2.72 2.79 2.65 2.69 4693750
20090521 2.69 2.69 2.66 2.67 2496116
20090522 2.62 2.64 2.56 2.57 3575939
20090525 2.59 2.63 2.57 2.61 1428678
20090526 2.57 2.59 2.48 2.54 2704288
20090527 2.60 2.62 2.57 2.59 1663985
20090528 2.55 2.57 2.50 2.54 2642087
20090529 2.57 2.64 2.54 2.59 2961859
20090601 2.62 2.72 2.59 2.72 3495509
20090602 2.80 2.85 2.77 2.81 4657710
20090603 2.82 2.98 2.80 2.96 5917874
20090604 2.92 2.92 2.82 2.82 3938709
20090605 2.83 2.87 2.80 2.80 2787084
20090608 2.80 2.80 2.80 2.80 0
20090609 2.79 2.85 2.79 2.80 3536698
20090610 2.80 2.98 2.80 2.96 4055875
20090611 2.96 3.12 2.94 3.10 6864945
20090612 3.05 3.09 2.98 2.99 4397773
20090615 2.96 2.98 2.92 2.93 3469209
20090616 2.88 2.92 2.83 2.88 2458406
20090617 2.88 2.92 2.85 2.87 2650714
20090618 2.92 2.92 2.87 2.92 6872181
20090619 2.91 2.95 2.88 2.93 3069981
20090622 2.91 3.02 2.90 3.02 1870487
20090623 2.90 2.92 2.84 2.85 4769727
20090624 2.82 2.90 2.77 2.87 2434611
20090625 2.87 2.98 2.87 2.95 2423618
20090626 3.01 3.05 2.99 3.00 5473282
20090629 3.00 3.01 2.96 2.97 2384237
20090630 3.23 3.37 3.21 3.27 8981731
20090701 3.23 3.26 3.14 3.20 5819493
20090702 3.22 3.28 3.18 3.25 4668842
20090703 3.20 3.26 3.17 3.22 2140303
20090706 3.17 3.18 3.10 3.14 1676647
20090707 3.14 3.18 3.12 3.17 1553498
20090708 3.10 3.10 3.03 3.08 3417722
20090709 3.04 3.11 3.00 3.09 3791068
20090710 3.09 3.14 3.09 3.10 3178380
20090713 3.10 3.11 3.05 3.08 2725300
20090714 3.10 3.18 3.10 3.18 2005604
20090715 3.18 3.30 3.18 3.28 2706375
20090716 3.34 3.38 3.32 3.36 3762542
20090717 3.38 3.41 3.32 3.33 2110107
20090720 3.36 3.46 3.35 3.44 1811069
20090721 3.46 3.53 3.30 3.36 4134357
20090722 3.38 3.56 3.37 3.49 8799024
20090723 3.49 3.65 3.47 3.59 4732574
20090724 3.63 3.69 3.56 3.63 7722263
20090727 3.68 3.69 3.55 3.59 2618153
20090728 3.60 3.69 3.56 3.62 2337900
20090729 3.58 3.80 3.56 3.69 6016115
20090730 3.72 3.77 3.67 3.72 3002352
20090731 3.75 3.75 3.60 3.69 11188132
20090803 3.68 3.69 3.62 3.65 2641391
20090804 3.70 3.79 3.67 3.77 7334028
20090805 3.74 3.74 3.46 3.46 8590991
20090806 3.48 3.61 3.48 3.55 6278696
20090807 3.54 3.54 3.39 3.46 5762162
20090810 3.49 3.54 3.46 3.49 3201062
20090811 3.45 3.54 3.42 3.54 2385768
20090812 3.50 3.50 3.44 3.47 3812359
20090813 3.49 3.51 3.45 3.50 2478026
20090814 3.52 3.54 3.44 3.46 3782997
20090817 3.45 3.47 3.38 3.38 1507160
20090818 3.35 3.39 3.32 3.35 2206401
20090819 3.39 3.49 3.36 3.43 5470081
20090820 3.47 3.50 3.34 3.44 7397203
20090821 3.44 3.46 3.28 3.36 3910739
20090824 3.39 3.51 3.38 3.44 3729980
20090825 3.41 3.45 3.35 3.35 2286970
20090826 3.37 3.40 3.33 3.33 3369297
20090827 3.29 3.34 3.28 3.31 3328526
20090828 3.33 3.51 3.31 3.47 5650005
20090831 3.48 3.64 3.46 3.59 3573295
20090901 3.58 3.67 3.54 3.66 2676597
20090902 3.60 3.61 3.49 3.50 3367349
20090903 3.49 3.58 3.48 3.51 2046097
20090904 3.54 3.68 3.54 3.61 4649778
20090907 3.61 3.67 3.56 3.59 4089828
20090908 3.62 3.64 3.53 3.60 3781049
20090909 3.56 3.64 3.56 3.59 8063604
20090910 3.62 3.79 3.61 3.74 5524768
20090911 3.79 3.92 3.79 3.84 6087779
20090914 3.82 3.90 3.82 3.87 3868854
20090915 3.90 3.98 3.80 3.95 5401340
20090916 4.02 4.10 4.01 4.01 4212422
20090917 4.05 4.08 3.96 4.00 4878127
20090918 3.95 4.10 3.92 4.07 4513130
20090921 4.02 4.12 4.00 4.08 2867931
20090922 4.06 4.10 3.95 3.95 4381353
20090923 4.02 4.07 4.00 4.07 2517267
20090924 3.93 3.96 3.84 3.91 6464047
20090925 3.92 4.11 3.92 4.03 9849625
20090928 4.04 4.16 4.03 4.10 5358064
20090929 4.15 4.25 4.07 4.12 4738279
20090930 4.07 4.27 4.07 4.20 4082175
20091001 4.18 4.26 4.14 4.16 2703592
20091002 4.12 4.18 4.05 4.15 3945527
20091005 4.15 4.15 4.15 4.15 0
20091006 4.19 4.21 4.05 4.10 6187840
20091007 4.15 4.20 4.06 4.09 3393467
20091008 4.07 4.18 4.06 4.09 4135716
20091009 4.10 4.18 4.07 4.12 4994515
20091012 4.13 4.18 4.07 4.09 2216618
20091013 4.11 4.24 4.10 4.21 6582599
20091014 4.21 4.36 4.18 4.24 3404271
20091015 4.32 4.35 4.30 4.32 2318313
20091016 4.35 4.35 4.16 4.29 3602798
20091019 4.27 4.31 4.22 4.26 2639198
20091020 4.30 4.31 4.19 4.21 3060697
20091021 4.20 4.28 4.16 4.26 3240452
20091022 4.25 4.27 4.21 4.24 1631841
20091023 4.26 4.28 4.24 4.28 3479495
20091026 4.22 4.26 4.18 4.23 2343433
20091027 4.22 4.29 4.15 4.26 4254022
20091028 4.23 4.31 4.15 4.19 5333497
20091029 4.11 4.15 4.04 4.07 6488737
20091030 4.08 4.18 3.93 3.97 10886994
20091102 3.76 3.95 3.75 3.89 6584894
20091103 3.91 3.98 3.90 3.92 3500698
20091104 3.95 4.04 3.95 4.01 4182714
20091105 3.98 3.99 3.82 3.84 4962103
20091106 3.89 4.06 3.89 4.05 3975948
20091109 4.07 4.21 4.06 4.21 2773845
20091110 4.25 4.32 4.21 4.28 5569164
20091111 4.27 4.35 4.25 4.35 3601042
20091112 4.29 4.33 4.25 4.29 4590303
20091113 4.25 4.30 4.24 4.27 3787280
20091116 4.29 4.38 4.28 4.38 2735760
20091117 4.38 4.41 4.34 4.35 3818477
20091118 4.35 4.37 4.26 4.29 2904576
20091119 4.28 4.29 4.23 4.24 2302782
20091120 4.20 4.21 4.12 4.18 4622445
20091123 4.23 4.29 4.21 4.28 2407988
20091124 4.29 4.36 4.27 4.30 5571865
20091125 4.29 4.29 4.24 4.27 3307978
20091126 4.28 4.29 4.24 4.27 1569311
20091127 4.20 4.26 4.12 4.21 4505760
20091130 4.26 4.29 4.21 4.27 3069340
20091201 4.26 4.30 4.18 4.26 3002489
20091202 4.29 4.33 4.22 4.25 1872504
20091203 4.26 4.33 4.24 4.27 1944892
20091204 4.26 4.26 4.15 4.15 2589634
20091207 4.18 4.20 4.05 4.09 4827995
20091208 4.07 4.12 4.01 4.03 3354571
20091209 4.00 4.11 3.95 4.04 2186096
20091210 4.04 4.09 3.99 4.03 4184470
20091211 4.04 4.10 4.04 4.07 1906808
20091214 4.05 4.07 3.99 4.01 2731304
20091215 4.00 4.02 3.96 3.99 3155639
20091216 3.97 4.00 3.92 3.95 2526564
20091217 3.98 4.03 3.96 4.03 4942790
20091218 4.01 4.01 3.87 3.89 9240703
20091221 3.87 3.98 3.87 3.95 3323914
20091222 3.94 3.98 3.93 3.96 2665533
20091223 3.96 4.02 3.94 3.98 2247950
20091224 3.96 3.96 3.92 3.95 1090820
20091229 3.96 3.98 3.93 3.94 1387395
20091230 3.95 3.96 3.93 3.95 2960623
20091231 3.96 4.04 3.96 4.00 1382533
20100104 3.98 4.06 3.89 3.92 2050368
20100105 3.97 3.97 3.84 3.87 3606850
20100106 3.81 3.81 3.72 3.77 5373473
20100107 3.75 3.88 3.74 3.80 4117619
20100108 3.81 3.86 3.81 3.83 1714088
20100111 3.84 3.84 3.75 3.75 2748050
20100112 3.75 3.76 3.72 3.72 2003910
20100113 3.72 3.83 3.72 3.81 3475849
20100114 3.84 3.87 3.79 3.81 2508197
20100115 3.81 3.84 3.78 3.81 2054555
20100118 3.76 3.78 3.72 3.73 3231133
20100119 3.73 3.78 3.66 3.76 4203512
20100120 3.78 3.81 3.71 3.73 3549857
20100121 3.72 3.73 3.68 3.70 4172450
20100122 3.63 3.69 3.61 3.67 4068865
20100125 3.61 3.64 3.61 3.62 1128229
20100126 3.62 3.62 3.62 3.62 0
20100127 3.55 3.60 3.49 3.52 4932661
20100128 3.50 3.55 3.49 3.53 4402174
20100129 3.50 3.59 3.49 3.52 6835282
20100201 3.49 3.58 3.49 3.55 3812805
20100202 3.62 3.66 3.56 3.60 6493059
20100203 3.64 3.65 3.59 3.65 3611306
20100204 3.64 3.64 3.49 3.50 5118088
20100205 3.41 3.44 3.33 3.42 3875199
20100208 3.44 3.46 3.39 3.41 1677758
20100209 3.49 3.53 3.42 3.51 4928339
20100210 3.57 3.64 3.49 3.52 4936443
20100211 3.54 3.61 3.52 3.58 2610972
20100212 3.61 3.64 3.56 3.58 2355858
20100215 3.61 3.65 3.59 3.63 2145986
20100216 3.64 3.70 3.61 3.64 2887560
20100217 3.67 3.68 3.61 3.63 2384219
20100218 3.67 3.67 3.60 3.61 2946578
20100219 3.64 3.66 3.53 3.55 3630754
20100222 3.61 3.64 3.58 3.62 3154423
20100223 3.59 3.62 3.58 3.61 3313245
20100224 3.59 3.64 3.58 3.61 4105734
20100225 3.66 3.68 3.58 3.60 2977099
20100226 3.61 3.65 3.47 3.51 4020246
20100301 3.50 3.61 3.50 3.56 3123902
20100302 3.58 3.62 3.53 3.57 2994926
20100303 3.58 3.65 3.57 3.64 2250922
20100304 3.65 3.67 3.63 3.63 2232690
20100305 3.67 3.69 3.64 3.69 3176437
20100308 3.71 3.80 3.71 3.73 1983382
20100309 3.74 3.77 3.70 3.73 2679579
20100310 3.75 3.79 3.74 3.75 2495907
20100311 3.75 3.78 3.71 3.76 2004045
20100312 3.78 3.85 3.76 3.82 3060427
20100315 3.83 3.84 3.72 3.73 4056575
20100316 3.74 3.78 3.74 3.75 2221075
20100317 3.78 3.81 3.74 3.80 4849469
20100318 3.85 3.85 3.75 3.77 4720493
20100319 3.76 3.79 3.64 3.64 6426748
20100322 3.67 3.67 3.62 3.64 2205544
20100323 3.64 3.66 3.58 3.60 5506770
20100324 3.64 3.68 3.61 3.67 2474164
20100325 3.67 3.69 3.64 3.67 3424124
20100326 3.68 3.71 3.67 3.71 6447546
20100329 3.75 3.75 3.66 3.68 3860548
20100330 3.72 3.72 3.66 3.68 2499397
20100331 3.68 3.68 3.60 3.60 3586367
20100401 3.61 3.63 3.57 3.58 2391043
20100402 3.58 3.58 3.58 3.58 0
20100405 3.58 3.58 3.58 3.58 0
20100406 3.61 3.63 3.59 3.60 2367843
20100407 3.63 3.63 3.59 3.60 2583234
20100408 3.60 3.61 3.56 3.56 2489907
20100409 3.57 3.59 3.55 3.57 3564485
20100412 3.60 3.60 3.56 3.57 2117917
20100413 3.55 3.56 3.47 3.47 5904910
20100414 3.48 3.56 3.47 3.55 3020078
20100415 3.55 3.55 3.43 3.44 4013193
20100416 3.44 3.47 3.43 3.46 2989364
20100419 3.44 3.44 3.39 3.44 1756209
20100420 3.44 3.47 3.37 3.41 3493172
20100421 3.42 3.44 3.40 3.41 2909614
20100422 3.43 3.47 3.38 3.44 3910639
20100423 3.43 3.50 3.43 3.50 2216780
20100426 3.50 3.50 3.50 3.50 0
20100427 3.53 3.63 3.52 3.60 5161722
20100428 3.57 3.61 3.53 3.58 4376615
20100429 3.58 3.59 3.55 3.56 4070666
20100430 3.57 3.62 3.52 3.56 5654720
20100503 3.52 3.59 3.52 3.55 1974235
20100504 3.60 3.60 3.50 3.53 3510967
20100505 3.48 3.50 3.44 3.47 4130643
20100506 3.44 3.45 3.38 3.38 2671551
20100507 3.33 3.47 3.28 3.36 6534472
20100510 3.38 3.42 3.34 3.36 3509913
20100511 3.39 3.41 3.33 3.33 3194209
20100512 3.35 3.38 3.32 3.35 2740492
20100513 3.38 3.42 3.37 3.40 3624858
20100514 3.38 3.38 3.34 3.36 2432170
20100517 3.32 3.33 3.22 3.23 5947619
20100518 3.25 3.27 3.15 3.24 10516951
20100519 3.14 3.31 3.14 3.25 5746202
20100520 3.24 3.30 3.18 3.20 6816167
20100521 3.13 3.19 3.11 3.18 10271902
20100524 3.20 3.24 3.13 3.23 4522933
20100525 3.19 3.27 3.18 3.24 5200344
20100526 3.28 3.29 3.21 3.24 3125268
20100527 3.23 3.24 3.19 3.22 3049737
20100528 3.31 3.34 3.28 3.34 7157311
20100531 3.34 3.38 3.28 3.34 2850428
20100601 3.32 3.38 3.29 3.35 3829966
20100602 3.33 3.34 3.25 3.28 3346459
20100603 3.31 3.31 3.25 3.28 5004463
20100604 3.28 3.30 3.26 3.28 2214671
20100607 3.22 3.24 3.19 3.20 2913437
20100608 3.19 3.22 3.18 3.21 2958651
20100609 3.22 3.24 3.19 3.22 2428743
20100610 3.23 3.35 3.22 3.33 6263455
20100611 3.40 3.40 3.36 3.38 5882238
20100614 3.38 3.38 3.38 3.38 0
20100615 3.41 3.43 3.38 3.41 5493243
20100616 3.44 3.45 3.41 3.44 2893269
20100617 3.39 3.44 3.39 3.42 3753117
20100618 3.28 3.44 3.26 3.41 11382994
20100621 3.40 3.44 3.35 3.39 4532292
20100622 3.36 3.39 3.35 3.35 4696932
20100623 3.34 3.35 3.31 3.32 3062655
20100624 3.33 3.34 3.28 3.34 1961053
20100625 3.31 3.33 3.25 3.28 3085196
20100628 3.29 3.29 3.23 3.27 2828546
20100629 3.25 3.26 3.21 3.22 2454843
20100630 3.19 3.29 3.17 3.27 4501314
20100701 3.22 3.25 3.20 3.22 2140194
20100702 3.25 3.35 3.25 3.31 3313109
20100705 3.31 3.33 3.28 3.32 2117917
20100706 3.29 3.35 3.28 3.35 1664727
20100707 3.33 3.35 3.29 3.32 2643738
20100708 3.37 3.43 3.34 3.42 3001623
20100709 3.43 3.44 3.38 3.41 4467306
20100712 3.41 3.45 3.38 3.40 1559800
20100713 3.40 3.45 3.39 3.41 1716004
20100714 3.46 3.49 3.43 3.48 1963558
20100715 3.49 3.59 3.47 3.54 3818103
20100716 3.54 3.56 3.50 3.50 1397796
20100719 3.44 3.48 3.44 3.45 3236127
20100720 3.45 3.49 3.44 3.47 2389066
20100721 3.50 3.50 3.47 3.48 884102
20100722 3.47 3.52 3.46 3.50 1352714
20100723 3.55 3.61 3.53 3.60 3052769
20100726 3.63 3.66 3.54 3.55 2340030
20100727 3.60 3.62 3.54 3.57 1641923
20100728 3.57 3.60 3.55 3.59 1081829
20100729 3.60 3.66 3.60 3.64 2716897
20100730 3.62 3.66 3.60 3.64 2257775
20100802 3.66 3.67 3.59 3.61 4097161
20100803 3.60 3.66 3.59 3.63 3179182
20100804 3.60 3.61 3.52 3.54 3642126
20100805 3.56 3.59 3.55 3.57 3104309
20100806 3.58 3.60 3.54 3.58 1105688
20100809 3.55 3.61 3.54 3.58 1065615
20100810 3.55 3.58 3.54 3.57 1458169
20100811 3.56 3.58 3.51 3.53 3001887
20100812 3.49 3.61 3.49 3.57 3736639
20100813 3.59 3.66 3.54 3.66 3776976
20100816 3.64 3.70 3.58 3.69 2641497
20100817 3.69 3.77 3.68 3.76 4028088
20100818 3.85 3.88 3.80 3.86 6227337
20100819 3.88 3.88 3.79 3.84 4258374
20100820 3.79 3.83 3.77 3.78 3423177
20100823 3.79 3.84 3.76 3.82 1452237
20100824 3.79 3.84 3.75 3.83 5831356
20100825 3.79 3.82 3.73 3.74 4528601
20100826 3.74 3.75 3.68 3.70 7212807
20100827 3.72 3.76 3.71 3.75 5785220
20100830 3.78 3.80 3.74 3.79 2892346
20100831 3.75 3.82 3.73 3.74 4601760
20100901 3.76 3.78 3.72 3.78 5070504
20100902 3.82 3.91 3.80 3.91 2999778
20100903 3.91 3.94 3.88 3.94 3080318
20100906 3.94 3.96 3.89 3.93 3004787
20100907 3.90 3.93 3.88 3.91 3229668
20100908 3.90 3.91 3.83 3.83 2955355
20100909 3.82 3.90 3.81 3.85 5446580
20100910 3.85 3.91 3.83 3.84 2659424
20100913 3.89 3.91 3.88 3.89 3303222
20100914 3.91 3.99 3.91 3.95 2974337
20100915 3.96 4.01 3.95 3.98 3401163
20100916 3.97 3.98 3.92 3.94 4639196
20100917 3.98 3.98 3.92 3.98 2415298
20100920 3.91 3.94 3.91 3.94 1401355
20100921 3.97 3.98 3.93 3.94 1501800
20100922 3.97 3.97 3.85 3.87 5027136
20100923 3.85 3.86 3.78 3.79 9010933
20100924 3.77 3.79 3.74 3.75 7927918
20100927 3.80 3.81 3.78 3.79 4197870
20100928 3.77 3.79 3.76 3.78 3046573
20100929 3.80 3.84 3.79 3.82 5736711
20100930 3.82 3.83 3.78 3.78 3279759
20101001 3.79 3.82 3.79 3.79 2454052
20101004 3.82 3.85 3.80 3.85 2521411
20101005 3.78 3.83 3.75 3.83 4827298
20101006 3.85 3.93 3.84 3.92 9345651
20101007 3.89 3.94 3.89 3.93 2488088
20101008 3.92 3.92 3.87 3.88 1071645
20101011 3.88 3.91 3.86 3.89 1198402
20101012 3.86 3.89 3.77 3.78 2243221
20101013 3.82 3.85 3.80 3.83 2630483
20101014 3.86 3.88 3.80 3.84 2747958
20101015 3.82 3.84 3.78 3.80 2420705
20101018 3.83 3.85 3.77 3.81 3628388
20101019 3.81 3.81 3.77 3.78 2386124
20101020 3.76 3.78 3.66 3.73 2719225
20101021 3.77 3.77 3.72 3.74 1931987
20101022 3.76 3.77 3.69 3.71 1955381
20101025 3.69 3.73 3.68 3.73 2972992
20101026 3.72 3.73 3.70 3.70 2922900
20101027 3.70 3.73 3.69 3.70 3021813
20101028 3.71 3.78 3.70 3.78 3838166
20101029 3.78 3.78 3.73 3.74 3729081
20101101 3.77 3.78 3.75 3.77 1191791
20101102 3.78 3.81 3.75 3.77 1732762
20101103 3.77 3.79 3.67 3.69 4861498
20101104 3.68 3.68 3.56 3.59 6746063
20101105 3.60 3.62 3.51 3.53 5056782
20101108 3.53 3.59 3.52 3.56 2507540
20101109 3.56 3.59 3.55 3.56 2961550
20101110 3.56 3.59 3.55 3.56 1806884
20101111 3.56 3.58 3.50 3.52 3980687
20101112 3.52 3.54 3.47 3.50 4284547
20101115 3.52 3.61 3.50 3.54 3521974
20101116 3.55 3.59 3.52 3.58 5341825
20101117 3.54 3.56 3.51 3.53 5528845
20101118 3.56 3.69 3.56 3.67 8543665
20101119 3.72 3.76 3.66 3.67 4311119
20101122 3.71 3.71 3.62 3.62 2683372
20101123 3.62 3.63 3.57 3.57 2450074
20101124 3.55 3.61 3.54 3.57 2545173
20101125 3.56 3.58 3.53 3.53 1645037
20101126 3.53 3.56 3.51 3.53 1965170
20101129 3.54 3.54 3.49 3.49 2987995
20101130 3.52 3.54 3.48 3.48 3415941
20101201 3.46 3.48 3.41 3.44 2644341
20101202 3.47 3.49 3.45 3.48 3365340
20101203 3.48 3.52 3.45 3.45 2712614
20101206 3.48 3.48 3.41 3.42 2544029
20101207 3.41 3.48 3.39 3.45 2837590
20101208 3.43 3.43 3.40 3.42 2627686
20101209 3.42 3.43 3.36 3.40 5146414
20101210 3.40 3.40 3.35 3.37 5124292
20101213 3.37 3.39 3.34 3.34 2593867
20101214 3.37 3.38 3.34 3.37 2149902
20101215 3.38 3.43 3.37 3.43 5111579
20101216 3.44 3.48 3.43 3.48 4429102
20101217 3.49 3.56 3.48 3.56 5341952
20101220 3.54 3.56 3.48 3.51 2493810
20101221 3.54 3.54 3.49 3.50 1108007
20101222 3.50 3.54 3.50 3.52 1930334
20101223 3.55 3.56 3.52 3.54 1015959
20101224 3.56 3.56 3.51 3.53 704090
20101227 3.53 3.53 3.53 3.53 0
20101229 3.54 3.54 3.52 3.53 606829
20101230 3.53 3.54 3.50 3.51 1225101
20101231 3.52 3.52 3.50 3.51 456934
20110103 3.51 3.51 3.51 3.51 0
20110104 3.50 3.52 3.46 3.48 1455347
20110105 3.48 3.50 3.47 3.49 2555980
20110106 3.49 3.49 3.43 3.47 2672184
20110107 3.46 3.55 3.46 3.54 4052901
20110110 3.57 3.63 3.57 3.63 4826663
20110111 3.63 3.75 3.61 3.74 5089329
20110112 3.73 3.74 3.70 3.72 4315314
20110113 3.75 3.75 3.69 3.74 3720817
20110114 3.70 3.74 3.69 3.74 2628194
20110117 3.72 3.73 3.67 3.70 2746051
20110118 3.70 3.73 3.69 3.70 3108521
20110119 3.74 3.81 3.71 3.81 5844783
20110120 3.81 3.83 3.77 3.81 2422740
20110121 3.80 3.85 3.78 3.80 5724765
20110124 3.80 3.84 3.77 3.82 5087931
20110125 3.81 3.85 3.78 3.83 4931297
20110126 3.83 3.83 3.83 3.83 0
20110127 3.81 3.83 3.79 3.80 6445382
20110128 3.78 3.82 3.78 3.80 8232051
20110131 3.78 3.78 3.73 3.74 3972042
20110201 3.74 3.78 3.70 3.75 6874218
20110202 3.78 3.78 3.70 3.73 3104071
20110203 3.71 3.74 3.65 3.69 4604680
20110204 3.67 3.72 3.67 3.72 2437742
20110207 3.61 3.63 3.54 3.56 6311633
20110208 3.57 3.59 3.50 3.52 5103060
20110209 3.52 3.52 3.48 3.48 3377799
20110210 3.48 3.53 3.48 3.51 2209656
20110211 3.51 3.52 3.49 3.49 2517330
20110214 3.50 3.55 3.50 3.53 2396168
20110215 3.51 3.60 3.50 3.57 2629339
20110216 3.55 3.57 3.52 3.56 3994164
20110217 3.58 3.62 3.56 3.59 5575378
20110218 3.59 3.69 3.59 3.68 3595841
20110221 3.69 3.69 3.60 3.64 1974197
20110222 3.63 3.65 3.59 3.63 2079213
20110223 3.57 3.66 3.56 3.65 3533797
20110224 3.62 3.63 3.58 3.62 2881962
20110225 3.63 3.67 3.60 3.60 3061480
20110228 3.61 3.64 3.59 3.63 4595399
20110301 3.62 3.69 3.61 3.63 3113352
20110302 3.59 3.61 3.53 3.56 2754315
20110303 3.56 3.62 3.54 3.59 3677209
20110304 3.62 3.67 3.60 3.64 2266360
20110307 3.63 3.69 3.63 3.67 2180033
20110308 3.63 3.63 3.58 3.60 1985512
20110309 3.61 3.61 3.56 3.58 3232989
20110310 3.58 3.59 3.56 3.57 4201271
20110311 3.56 3.59 3.54 3.56 2078323
20110314 3.55 3.57 3.49 3.52 1530232
20110315 3.53 3.53 3.44 3.50 2416128
20110316 3.49 3.59 3.45 3.52 3887876
20110317 3.52 3.58 3.43 3.57 4557130
20110318 3.58 3.58 3.50 3.58 2235847
20110321 3.61 3.61 3.54 3.55 1764420
20110322 3.56 3.58 3.49 3.54 5226893
20110323 3.57 3.63 3.55 3.62 3934790
20110324 3.62 3.73 3.61 3.70 4692151
20110325 3.67 3.68 3.60 3.67 8075290
20110328 3.67 3.69 3.64 3.69 1321725
20110329 3.68 3.72 3.67 3.70 3509260
20110330 3.73 3.74 3.70 3.74 1850873
20110331 3.74 3.74 3.70 3.74 1733525
20110401 3.75 3.75 3.72 3.74 2326496
20110404 3.75 3.78 3.74 3.78 1655335
20110405 3.78 3.78 3.74 3.75 1984749
20110406 3.73 3.78 3.73 3.75 2912373
20110407 3.77 3.77 3.70 3.73 1476778
20110408 3.74 3.77 3.73 3.75 2479147
20110411 3.77 3.77 3.69 3.72 1714354
20110412 3.72 3.73 3.65 3.69 5854057
20110413 3.68 3.76 3.66 3.74 6412935
20110414 3.76 3.78 3.72 3.78 3517999
20110415 3.79 3.82 3.74 3.82 2682218
20110418 3.82 3.84 3.80 3.82 1355579
20110419 3.81 3.82 3.77 3.80 2236006
20110420 3.83 3.83 3.79 3.83 1433122
20110421 3.87 3.89 3.85 3.89 1667111
20110427 3.91 3.93 3.79 3.80 3483247
20110428 3.84 3.84 3.78 3.78 2079560
20110429 3.82 3.82 3.74 3.77 5772557
20110502 3.77 3.77 3.67 3.71 3245672
20110503 3.70 3.74 3.66 3.71 3506993
20110504 3.71 3.71 3.65 3.65 1593525
20110505 3.66 3.69 3.59 3.63 3185196
20110506 3.61 3.66 3.59 3.65 1859175
20110509 3.66 3.70 3.65 3.65 1140635
20110510 3.65 3.67 3.59 3.60 2046292
20110511 3.70 3.78 3.67 3.69 8531575
20110512 3.70 3.71 3.62 3.69 5743617
20110513 3.70 3.70 3.61 3.63 2731811
20110516 3.60 3.68 3.60 3.65 4022461
20110517 3.64 3.69 3.64 3.67 2861173
20110518 3.65 3.66 3.60 3.64 2660699
20110519 3.65 3.66 3.58 3.60 3306271
20110520 3.62 3.62 3.57 3.57 1975180
20110523 3.56 3.57 3.48 3.49 2898027
20110524 3.48 3.53 3.39 3.44 2914476
20110525 3.44 3.54 3.44 3.52 4075517
20110526 3.53 3.57 3.48 3.52 2506726
20110527 3.52 3.57 3.50 3.52 2358566
20110530 3.50 3.52 3.44 3.44 2617784
20110531 3.44 3.47 3.40 3.42 4460758
20110601 3.45 3.45 3.39 3.39 3441446
20110602 3.32 3.34 3.27 3.27 4781195
20110603 3.32 3.34 3.27 3.31 4259666
20110606 3.29 3.31 3.23 3.28 3760275
20110607 3.27 3.32 3.21 3.30 5792592
20110608 3.31 3.35 3.21 3.23 6758601
20110609 3.23 3.27 3.21 3.25 6337742
20110610 3.27 3.35 3.27 3.32 4469292
20110614 3.28 3.33 3.23 3.33 5533744
20110615 3.34 3.35 3.27 3.29 3834849
20110616 3.25 3.30 3.25 3.25 4391254
20110617 3.29 3.29 3.22 3.25 5850347
20110620 3.24 3.27 3.22 3.22 2614198
20110621 3.26 3.26 3.22 3.23 2750609
20110622 3.25 3.30 3.24 3.27 5068116
20110623 3.27 3.30 3.27 3.28 4395459
20110624 3.29 3.34 3.28 3.32 7469844
20110627 3.32 3.32 3.27 3.27 2245158
20110628 3.32 3.32 3.21 3.22 2793153
20110629 3.25 3.26 3.19 3.23 2905324
20110630 3.25 3.30 3.23 3.28 2699161
20110701 3.23 3.27 3.15 3.19 5351945
20110704 3.21 3.22 3.15 3.18 3395687
20110705 3.20 3.20 3.15 3.15 2385650
20110706 3.17 3.17 3.13 3.15 6817098
20110707 3.15 3.23 3.15 3.21 2848558
20110708 3.23 3.35 3.23 3.31 5370867
20110711 3.27 3.29 3.23 3.27 2940323
20110712 3.27 3.27 3.19 3.22 2566831
20110713 3.20 3.22 3.15 3.16 3253339
20110714 2.69 2.73 2.56 2.59 42744572
20110715 2.55 2.61 2.53 2.55 14505224
20110718 2.56 2.57 2.49 2.55 7770987
20110719 2.53 2.56 2.51 2.53 5918491
20110720 2.59 2.62 2.55 2.56 5114246
20110721 2.55 2.56 2.49 2.52 5003930
20110722 2.54 2.58 2.51 2.58 3319257
20110725 2.59 2.60 2.51 2.51 2667254
20110726 2.51 2.54 2.49 2.50 3295636
20110727 2.50 2.51 2.46 2.47 6040803
20110728 2.44 2.45 2.41 2.43 3228605
20110729 2.44 2.45 2.42 2.43 5292458
20110801 2.43 2.51 2.43 2.49 2567326
20110802 2.49 2.51 2.41 2.43 8171069
20110803 2.41 2.43 2.39 2.42 6954375
20110804 2.43 2.45 2.37 2.39 5346874
20110805 2.27 2.29 2.21 2.26 6546131
20110808 2.18 2.24 2.16 2.16 5048575
20110809 2.03 2.21 1.97 2.20 7339863
20110810 2.26 2.28 2.19 2.26 4451483
20110811 2.19 2.22 2.08 2.12 14148056
20110812 2.18 2.25 2.09 2.13 13228672
20110815 2.16 2.21 2.12 2.14 7576944
20110816 2.17 2.24 2.15 2.17 6120448
20110817 2.21 2.28 2.20 2.25 8379210
20110818 2.30 2.35 2.27 2.29 8438078
20110819 2.22 2.26 2.21 2.22 4566004
20110822 2.23 2.26 2.15 2.15 5413658
20110823 2.18 2.26 2.16 2.26 5567260
20110824 2.30 2.33 2.27 2.30 3478424
20110825 2.36 2.42 2.28 2.30 9775725
20110826 2.32 2.38 2.26 2.30 4154544
20110829 2.33 2.36 2.30 2.35 1974191
20110830 2.38 2.45 2.37 2.41 7684540
20110831 2.43 2.45 2.40 2.43 3669375
20110901 2.43 2.50 2.42 2.47 2797852
20110902 2.47 2.48 2.38 2.39 4674589
20110905 2.34 2.39 2.34 2.35 3280424
20110906 2.37 2.37 2.30 2.32 6081492
20110907 2.34 2.37 2.33 2.35 4890769
20110908 2.38 2.39 2.33 2.35 4066736
20110909 2.36 2.42 2.36 2.38 3338674
20110912 2.37 2.37 2.30 2.30 2567450
20110913 2.32 2.36 2.30 2.31 2710292
20110914 2.30 2.32 2.18 2.20 6696764
20110915 2.22 2.24 2.14 2.18 5551800
20110916 2.22 2.23 2.10 2.18 11182009
20110919 2.15 2.20 2.15 2.18 3992532
20110920 2.18 2.19 2.13 2.18 4613618
20110921 2.22 2.29 2.22 2.23 4835116
20110922 2.17 2.19 2.14 2.17 4163077
20110923 2.09 2.24 2.09 2.13 6459189
20110926 2.16 2.20 2.16 2.18 2651918
20110927 2.20 2.29 2.20 2.26 3237386
20110928 2.33 2.37 2.28 2.37 3460244
20110929 2.36 2.44 2.32 2.44 4713546
20110930 2.43 2.47 2.39 2.44 3796016
20111003 2.45 2.47 2.44 2.45 3220071
20111004 2.42 2.44 2.41 2.42 5016467
20111005 2.44 2.47 2.38 2.45 2842018
20111006 2.52 2.52 2.42 2.50 2776660
20111007 2.49 2.51 2.47 2.50 4061957
20111010 2.49 2.59 2.48 2.54 2882103
20111011 2.59 2.63 2.56 2.60 3658171
20111012 2.60 2.61 2.52 2.55 3902088
20111013 2.55 2.58 2.51 2.54 3091813
20111014 2.51 2.54 2.48 2.53 2526042
20111017 2.54 2.58 2.52 2.53 1909608
20111018 2.51 2.54 2.49 2.53 1959096
20111019 2.54 2.57 2.52 2.56 1754676
20111020 2.55 2.60 2.54 2.57 5194674
20111021 2.59 2.70 2.58 2.69 5312812
20111024 2.71 2.76 2.70 2.75 4484198
20111025 2.76 2.78 2.72 2.76 6724593
20111026 2.72 2.87 2.72 2.86 5836382
20111027 2.87 3.00 2.86 3.00 3293882
20111028 3.05 3.05 2.87 2.99 5642423
20111031 2.97 2.99 2.87 2.88 1936409
20111101 2.88 2.88 2.79 2.80 2790766
20111102 2.73 2.76 2.69 2.74 4751391
20111103 2.72 2.77 2.65 2.70 3140126
20111104 2.76 2.79 2.71 2.73 2264610
20111107 2.73 2.82 2.71 2.72 1858356
20111108 2.71 2.72 2.65 2.67 4455751
20111109 2.70 2.80 2.65 2.80 9928549
20111110 2.71 2.82 2.68 2.76 3938411
20111111 2.79 2.80 2.74 2.79 2848718
20111114 2.87 2.87 2.80 2.80 2086168
20111115 2.80 2.81 2.76 2.77 1693197
20111116 2.80 2.81 2.74 2.76 1907374
20111117 2.78 2.78 2.71 2.71 2540501
20111118 2.68 2.71 2.67 2.70 1632894
20111121 2.69 2.70 2.58 2.60 3450812
20111122 2.55 2.59 2.51 2.58 3763261
20111123 2.54 2.55 2.48 2.53 2895386
20111124 2.47 2.47 2.38 2.39 6663937
20111125 2.38 2.38 2.25 2.28 8172580
20111128 2.30 2.35 2.30 2.32 2657816
20111129 2.36 2.39 2.32 2.36 5582825
20111130 2.36 2.40 2.34 2.39 2539091
20111201 2.46 2.48 2.42 2.45 3527925
20111202 2.45 2.46 2.42 2.46 2197959
20111205 2.47 2.48 2.42 2.45 3877168
20111206 2.44 2.52 2.43 2.47 5941942
20111207 2.48 2.50 2.39 2.42 4600573
20111208 2.42 2.42 2.32 2.33 8507481
20111209 2.33 2.34 2.25 2.27 9111573
20111212 2.30 2.31 2.25 2.25 5762677
20111213 2.23 2.30 2.23 2.26 6077713
20111214 2.26 2.31 2.25 2.29 2678505
20111215 2.31 2.35 2.28 2.35 6773024
20111216 2.29 2.36 2.24 2.34 14622457
20111219 2.29 2.32 2.13 2.13 8454113
20111220 2.14 2.19 2.12 2.15 3603393
20111221 2.19 2.21 2.16 2.16 6259916
20111222 2.15 2.17 2.08 2.08 4566131
20111223 2.08 2.09 2.03 2.07 5632432
20111226 2.08 2.08 2.08 2.08 0
20111227 2.08 2.08 2.08 2.08 0
20111228 2.08 2.08 2.02 2.02 2370053
20111229 2.02 2.03 1.96 2.02 1996948
20111230 2.04 2.05 2.00 2.02 605150
20120102 2.02 2.02 2.02 2.02 0
20120103 2.01 2.03 1.97 1.97 2191259
20120104 1.99 2.08 1.99 2.04 6150006
20120105 2.02 2.08 2.02 2.06 1768429
20120106 2.03 2.09 2.03 2.08 4035978
20120109 2.09 2.09 2.01 2.02 3131192
20120110 2.04 2.07 2.04 2.04 3012936
20120111 2.04 2.10 2.04 2.08 3170337
20120112 2.08 2.09 2.06 2.07 1215942
20120113 2.07 2.08 2.00 2.02 6397803
20120116 2.01 2.02 1.97 1.97 2442464
20120117 1.98 2.00 1.97 1.97 3146944
20120118 1.97 2.02 1.94 2.01 2810632
20120119 1.99 2.03 1.98 2.01 4204428
20120120 2.01 2.03 1.99 2.02 6735055
20120123 2.02 2.07 2.00 2.06 4881637
20120124 2.05 2.07 1.98 1.99 8116978
20120125 2.01 2.05 2.00 2.02 9661709
20120126 2.02 2.02 2.02 2.02 0
20120127 1.99 2.04 1.98 2.02 3251446
20120130 2.02 2.11 2.02 2.08 2252973
20120131 2.10 2.21 2.08 2.20 7793950
20120201 2.23 2.31 2.22 2.26 10428961
20120202 2.28 2.29 2.17 2.21 4218652
20120203 2.19 2.19 2.14 2.15 3199254
20120206 2.19 2.23 2.17 2.18 1970969
20120207 2.17 2.20 2.14 2.14 1797817
20120208 2.14 2.18 2.14 2.16 2502415
20120209 2.15 2.17 2.13 2.16 1696371
20120210 2.14 2.16 2.13 2.13 1821092
20120213 2.13 2.14 2.09 2.13 1276246
20120214 2.10 2.11 2.05 2.05 2472674
20120215 2.05 2.06 2.02 2.02 2481491
20120216 2.03 2.08 2.02 2.02 4347370
20120217 2.03 2.09 2.02 2.09 3082291
20120220 2.11 2.12 2.07 2.10 2202543
20120221 2.10 2.16 2.08 2.15 1786650
20120222 2.16 2.21 2.15 2.19 3191613
20120223 2.26 2.31 2.17 2.17 8256746
20120224 2.20 2.28 2.20 2.25 4594461
20120227 2.29 2.35 2.28 2.35 6027754
20120228 2.35 2.38 2.33 2.34 5031513
20120229 2.37 2.37 2.30 2.30 4844608
20120301 2.29 2.42 2.29 2.40 6180099
20120302 2.42 2.42 2.33 2.36 3446463
20120305 2.39 2.39 2.32 2.37 1956510
20120306 2.37 2.40 2.26 2.28 3999420
20120307 2.27 2.31 2.20 2.21 4581648
20120308 2.25 2.25 2.15 2.17 3503945
20120309 2.18 2.30 2.18 2.29 4561194
20120312 2.31 2.32 2.24 2.32 1917836
20120313 2.31 2.39 2.30 2.37 3720825
20120314 2.38 2.41 2.34 2.34 2271546
20120315 2.36 2.37 2.33 2.36 3789593
20120316 2.36 2.36 2.32 2.32 2130720
20120319 2.32 2.32 2.32 2.32 0
20120320 2.32 2.32 2.32 2.32 0
20120321 2.04 2.14 2.02 2.07 20021432
20120322 2.04 2.05 1.98 2.04 9231357
20120323 2.02 2.05 2.01 2.02 8638432
20120326 2.00 2.02 1.97 1.98 9279082
20120327 2.00 2.01 1.98 2.00 4120732
20120328 2.01 2.04 2.01 2.04 3395446
20120329 2.04 2.08 2.03 2.07 6303645
20120330 2.07 2.08 2.04 2.05 7250984
20120402 2.06 2.07 2.03 2.05 4445407
20120403 2.04 2.06 2.02 2.06 6400036
20120404 2.04 2.05 2.02 2.02 4491934
20120405 2.02 2.02 1.99 2.01 4599324
20120406 2.01 2.01 2.01 2.01 0
20120409 2.01 2.01 2.01 2.01 0
20120410 2.01 2.03 1.99 2.00 3633152
20120411 1.99 2.02 1.98 1.99 3746839
20120412 1.99 2.03 1.98 2.01 4829172
20120413 2.02 2.07 2.01 2.05 8347512
20120416 2.05 2.07 2.04 2.04 2844989
20120417 2.05 2.09 2.04 2.06 2912684
20120418 2.07 2.15 2.07 2.15 7981375
20120419 2.15 2.21 2.15 2.21 4864706
20120420 2.22 2.22 2.16 2.19 2915608
20120423 2.18 2.20 2.17 2.19 2700940
20120424 2.19 2.20 2.17 2.19 2771559
20120425 2.19 2.19 2.19 2.19 0
20120426 2.19 2.21 2.18 2.19 2705551
20120427 2.19 2.21 2.18 2.21 5084321
20120430 2.21 2.23 2.19 2.21 1584872
20120501 2.21 2.28 2.21 2.26 4001989
20120502 2.28 2.29 2.24 2.28 2309501
20120503 2.28 2.30 2.22 2.24 3360798
20120504 2.24 2.27 2.21 2.22 2900202
20120507 2.19 2.20 2.11 2.13 3970615
20120508 2.13 2.15 2.10 2.12 2434546
20120509 2.11 2.13 2.05 2.05 2857021
20120510 2.05 2.13 2.05 2.10 2092248
20120511 2.09 2.13 2.09 2.10 2118336
20120514 2.10 2.12 2.09 2.11 8395416
20120515 2.11 2.11 2.08 2.10 3109584
20120516 2.08 2.08 2.00 2.01 7787061
20120517 2.04 2.04 2.00 2.02 3999740
20120518 1.99 2.00 1.95 1.96 5212627
20120521 1.97 2.01 1.94 1.98 9332575
20120522 1.97 2.00 1.94 1.96 8006001
20120523 1.95 1.97 1.92 1.93 5758685
20120524 1.92 1.97 1.92 1.96 4003675
20120525 1.96 2.04 1.95 2.02 9751340
20120528 2.03 2.06 2.03 2.05 7100553
20120529 2.03 2.05 2.02 2.05 2230449
20120530 2.03 2.04 1.99 2.00 3503497
20120531 1.99 2.02 1.97 1.97 2859495
20120601 1.96 1.97 1.91 1.95 3600654
20120604 1.90 1.92 1.88 1.89 3213825
20120605 1.92 1.92 1.88 1.89 1808311
20120606 1.89 1.90 1.87 1.87 2033211
20120607 1.91 1.97 1.89 1.96 4704690
20120608 1.96 1.96 1.90 1.90 4018856
20120611 1.90 1.90 1.90 1.90 0
20120612 1.89 1.98 1.89 1.98 3705570
20120613 2.00 2.03 1.96 1.99 3097102
20120614 1.98 2.04 1.97 1.99 3670710
20120615 1.97 2.06 1.97 2.03 6689660
20120618 2.03 2.07 2.02 2.05 3627754
20120619 2.03 2.05 2.00 2.02 3275673
20120620 2.05 2.05 1.98 1.99 3659915
20120621 2.01 2.02 1.99 2.01 4942072
20120622 2.01 2.05 1.97 2.03 4772834
20120625 2.03 2.08 2.01 2.03 5207567
20120626 2.01 2.05 1.97 1.99 2886258
20120627 1.98 2.03 1.97 2.02 2748956
20120628 2.02 2.05 2.00 2.01 2386192
20120629 2.21 2.39 2.21 2.30 27323812
20120702 2.18 2.21 1.97 2.07 10025493
20120703 2.05 2.13 2.05 2.07 4998634
20120704 2.07 2.12 2.07 2.12 2334465
20120705 2.12 2.20 2.11 2.18 2234047
20120706 2.19 2.21 2.15 2.19 2817551
20120709 2.16 2.17 2.11 2.13 2633133
20120710 2.13 2.13 2.06 2.09 3253408
20120711 2.09 2.11 2.08 2.09 2555767
20120712 2.08 2.10 2.05 2.07 3094178
20120713 2.06 2.13 2.05 2.12 1419121
20120716 2.13 2.15 2.10 2.11 742733
20120717 2.10 2.12 2.03 2.05 3951723
20120718 2.05 2.05 2.01 2.03 3140620
20120719 2.05 2.08 2.02 2.06 4228801
20120720 2.04 2.14 2.00 2.14 6734977
20120723 2.09 2.10 2.05 2.09 2392602
20120724 2.07 2.09 2.00 2.04 3502260
20120725 2.04 2.06 2.03 2.05 1135747
20120726 2.05 2.12 2.05 2.10 2010384
20120727 2.13 2.14 2.11 2.13 1925259
20120730 2.15 2.17 2.12 2.16 1522688
20120731 2.16 2.17 2.13 2.17 1936729
20120801 2.15 2.18 2.13 2.16 1052983
20120802 2.16 2.16 2.10 2.13 3900783
20120803 2.13 2.13 2.10 2.12 2329068
20120806 2.13 2.15 2.12 2.14 666605
20120807 2.15 2.16 2.13 2.13 1357611
20120808 2.13 2.20 2.13 2.19 2612105
20120809 2.17 2.21 2.16 2.21 2804394
20120810 2.19 2.21 2.18 2.21 1231891
20120813 2.22 2.24 2.21 2.23 1025883
20120814 2.22 2.25 2.21 2.25 1974062
20120815 2.26 2.29 2.25 2.28 2448715
20120816 2.30 2.30 2.26 2.28 1891636
20120817 2.28 2.29 2.26 2.27 1353113
20120820 2.25 2.29 2.25 2.28 1037578
20120821 2.26 2.29 2.26 2.28 940983
20120822 2.26 2.29 2.26 2.29 1018011
20120823 2.28 2.28 2.17 2.17 2254063
20120824 2.17 2.18 2.13 2.17 1295426
20120827 2.18 2.19 2.15 2.17 1544503
20120828 2.19 2.20 2.16 2.17 2169838
20120829 2.15 2.21 2.15 2.16 1482543
20120830 2.16 2.18 2.14 2.14 3102275
20120831 2.14 2.17 2.13 2.15 1697435
20120903 2.14 2.14 2.11 2.13 1659877
20120904 2.12 2.13 2.10 2.12 3483818
20120905 2.11 2.12 2.08 2.09 2005548
20120906 2.11 2.15 2.11 2.15 1591395
20120907 2.20 2.21 2.15 2.17 1727572
20120910 2.18 2.19 2.13 2.14 1287104
20120911 2.13 2.14 2.11 2.11 1748038
20120912 2.10 2.13 2.10 2.13 1336020
20120913 2.12 2.13 2.08 2.09 1778624
20120914 2.09 2.12 2.03 2.05 5643423
20120917 2.02 2.04 1.98 1.98 4329106
20120918 2.00 2.03 2.00 2.02 3361023
20120919 2.00 2.02 1.97 2.01 4350697
20120920 2.02 2.11 2.02 2.09 5156402
20120921 2.07 2.12 2.06 2.12 3022435
20120924 2.09 2.11 2.08 2.10 1640085
20120925 2.09 2.15 2.09 2.15 2524056
20120926 2.13 2.25 2.12 2.22 6628374
20120927 2.21 2.24 2.19 2.24 2595350
20120928 2.24 2.25 2.22 2.23 2692956
20121001 2.22 2.23 2.21 2.22 1162510
20121002 2.21 2.27 2.20 2.24 3958583
20121003 2.24 2.31 2.23 2.30 3195833
20121004 2.27 2.29 2.26 2.29 1762125
20121005 2.29 2.33 2.28 2.32 2113173
20121008 2.31 2.35 2.31 2.34 2138864
20121009 2.33 2.37 2.33 2.36 1910700
20121010 2.34 2.41 2.32 2.39 3646805
20121011 2.36 2.39 2.34 2.39 2895185
20121012 2.38 2.39 2.33 2.36 2072831
20121015 2.33 2.36 2.32 2.35 1873529
20121016 2.33 2.37 2.33 2.36 1377624
20121017 2.35 2.40 2.35 2.38 2051840
20121018 2.39 2.43 2.38 2.42 2253329
20121019 2.43 2.43 2.35 2.39 3104436
20121022 2.34 2.41 2.34 2.40 2794714
20121023 2.40 2.42 2.36 2.40 1605788
20121024 2.37 2.39 2.35 2.38 2617824
20121025 2.36 2.38 2.33 2.36 1810447
20121026 2.34 2.37 2.34 2.36 1997396
20121029 2.36 2.40 2.35 2.40 2091417
20121030 2.38 2.40 2.37 2.39 1493619
20121031 2.41 2.44 2.40 2.44 3659050
20121101 2.42 2.44 2.40 2.42 3195287
20121102 2.43 2.43 2.37 2.38 5782062
20121105 2.37 2.38 2.23 2.28 3596952
20121106 2.26 2.28 2.24 2.25 1637930
20121107 2.24 2.26 2.21 2.25 2713703
20121108 2.22 2.29 2.21 2.23 2533205
20121109 2.21 2.25 2.21 2.25 3295321
20121112 2.23 2.25 2.21 2.22 1572334
20121113 2.21 2.24 2.21 2.23 2846207
20121114 2.23 2.27 2.22 2.25 3223712
20121115 2.28 2.37 2.27 2.30 7388615
20121116 2.31 2.32 2.29 2.32 2998608
20121119 2.34 2.35 2.29 2.33 2309086
20121120 2.31 2.36 2.31 2.35 3020802
20121121 2.32 2.34 2.17 2.20 8270443
20121122 2.21 2.24 2.20 2.23 3914218
20121123 2.22 2.27 2.19 2.22 2426175
20121126 2.22 2.24 2.19 2.21 1672915
20121127 2.20 2.26 2.20 2.26 1515594
20121128 2.23 2.25 2.20 2.23 1036416
20121129 2.22 2.24 2.21 2.24 1060795
20121130 2.25 2.28 2.22 2.28 3540321
20121203 2.28 2.28 2.21 2.23 1627544
20121204 2.23 2.27 2.23 2.24 2332919
20121205 2.23 2.29 2.23 2.29 1856255
20121206 2.28 2.30 2.23 2.25 2297279
20121207 2.26 2.30 2.26 2.30 2437435
20121210 2.28 2.30 2.25 2.27 1439831
20121211 2.25 2.26 2.24 2.26 777749
20121212 2.26 2.29 2.26 2.29 1875169
20121213 2.28 2.29 2.26 2.29 1544893
20121214 2.28 2.31 2.28 2.28 2650622
20121217 2.28 2.31 2.25 2.26 1446171
20121218 2.26 2.31 2.26 2.28 2946460
20121219 2.27 2.28 2.23 2.24 3224914
20121220 2.23 2.25 2.18 2.18 5070565
20121221 2.18 2.19 2.13 2.13 5409477
20121224 2.11 2.16 2.11 2.14 1089111
20121225 2.14 2.14 2.14 2.14 0
20121226 2.14 2.14 2.14 2.14 0
20121227 2.15 2.20 2.14 2.20 1023078
20121228 2.20 2.23 2.19 2.22 986672
20121231 2.20 2.21 2.15 2.16 1400145
20130101 2.16 2.16 2.16 2.16 0
20130102 2.17 2.20 2.17 2.18 5507762
20130103 2.17 2.21 2.17 2.20 1792190
20130104 2.19 2.23 2.19 2.20 3439632
20130107 2.20 2.20 2.19 2.20 1209370
20130108 2.20 2.24 2.20 2.20 2267432
20130109 2.19 2.20 2.18 2.19 1614753
20130110 2.20 2.20 2.16 2.16 2168273
20130111 2.16 2.17 2.08 2.09 4361254
20130114 2.09 2.11 2.08 2.09 2259233
20130115 2.09 2.11 2.09 2.10 4874652
20130116 2.09 2.15 2.09 2.14 2697960
20130117 2.15 2.16 2.12 2.16 3129472
20130118 2.16 2.17 2.14 2.17 4078426
20130121 2.16 2.17 2.15 2.17 1741681
20130122 2.17 2.18 2.15 2.18 2119186
20130123 2.19 2.20 2.17 2.19 2645702
20130124 2.18 2.20 2.17 2.19 3521517
20130125 2.19 2.27 2.18 2.24 7344010
20130128 2.24 2.24 2.24 2.24 0
20130129 2.26 2.32 2.26 2.32 5541653
20130130 2.32 2.35 2.31 2.32 5777033
20130131 2.33 2.33 2.28 2.29 4126858
20130201 2.31 2.31 2.29 2.31 1493510
20130204 2.31 2.31 2.27 2.28 1332363
20130205 2.28 2.28 2.24 2.24 1975968
20130206 2.24 2.33 2.24 2.32 4298064
20130207 2.32 2.41 2.31 2.40 3975004
20130208 2.40 2.44 2.37 2.41 3723990
20130211 2.40 2.50 2.40 2.47 3931710
20130212 2.49 2.51 2.45 2.46 4148286
20130213 2.49 2.49 2.45 2.45 2362875
20130214 2.44 2.47 2.39 2.44 4595213
20130215 2.41 2.46 2.41 2.46 2045609
20130218 2.44 2.47 2.43 2.45 1430319
20130219 2.44 2.46 2.43 2.43 1206965
20130220 2.42 2.46 2.42 2.45 1287101
20130221 2.44 2.46 2.42 2.45 2634879
20130222 2.45 2.47 2.43 2.46 2832979
20130225 2.45 2.54 2.45 2.54 2735131
20130226 2.52 2.52 2.45 2.47 3531247
20130227 2.46 2.51 2.46 2.50 2033255
20130228 2.52 2.57 2.51 2.55 3749463
20130301 2.56 2.58 2.52 2.58 1484108
20130304 2.56 2.63 2.54 2.63 4077771
20130305 2.64 2.73 2.63 2.72 5581010
20130306 2.72 2.75 2.70 2.73 2603393
20130307 2.72 2.84 2.71 2.81 3777669
20130308 2.83 2.84 2.76 2.76 2843583
20130311 2.76 2.81 2.75 2.77 1865548
20130312 2.75 2.78 2.73 2.73 5671424
20130313 2.73 2.73 2.67 2.72 6309672
20130314 2.76 2.79 2.68 2.72 5606702
20130315 2.74 2.76 2.70 2.76 4303202
20130318 2.73 2.73 2.68 2.69 2224686
20130319 2.73 2.74 2.68 2.71 3442583
20130320 2.74 2.86 2.74 2.82 5506887
20130321 2.80 2.82 2.76 2.81 10589477
20130322 2.75 2.79 2.72 2.76 5690228
20130325 2.75 2.82 2.74 2.76 3339816
20130326 2.75 2.79 2.73 2.76 5035799
20130327 2.74 2.78 2.74 2.76 4689999
20130328 2.77 2.77 2.73 2.73 4772541
20130329 2.73 2.73 2.73 2.73 0
20130401 2.73 2.73 2.73 2.73 0
20130402 2.73 2.78 2.73 2.76 3314999
20130403 2.77 2.84 2.75 2.84 6291196
20130404 2.79 2.80 2.74 2.74 7807773
20130405 2.76 2.76 2.68 2.75 14547911
20130408 2.73 2.75 2.71 2.74 5575271
20130409 2.76 2.76 2.71 2.73 3673729
20130410 2.72 2.73 2.67 2.69 3000533
20130411 2.69 2.73 2.68 2.73 2235498
20130412 2.73 2.73 2.66 2.66 2620816
20130415 2.65 2.69 2.59 2.69 2223133
20130416 2.67 2.75 2.65 2.73 3069332
20130417 2.73 2.77 2.73 2.74 1628565
20130418 2.76 2.81 2.75 2.77 2250611
20130419 2.76 2.78 2.75 2.77 2123475
20130422 2.79 2.80 2.76 2.80 2745310
20130423 2.81 2.90 2.81 2.87 3011101
20130424 2.88 2.98 2.88 2.91 6417453
20130425 2.91 2.91 2.91 2.91 0
20130426 2.89 2.90 2.79 2.82 3004126
20130429 2.84 2.87 2.83 2.85 1845319
20130430 2.86 2.86 2.78 2.82 2927506
20130501 2.80 2.82 2.73 2.75 1612818
20130502 2.75 2.75 2.66 2.68 2559943
20130503 2.71 2.76 2.68 2.72 2100965
20130506 2.73 2.75 2.70 2.73 1567480
20130507 2.74 2.74 2.67 2.70 2899395
20130508 2.72 2.76 2.71 2.74 2344562
20130509 2.72 2.74 2.72 2.74 1504071
20130510 2.75 2.76 2.71 2.73 2677250
20130513 2.71 2.73 2.67 2.73 5299757
20130514 2.71 2.73 2.69 2.73 3782370
20130515 2.73 2.73 2.63 2.63 5048656
20130516 2.67 2.67 2.64 2.64 5434396
20130517 2.63 2.64 2.47 2.61 5277458
20130520 2.63 2.67 2.63 2.65 2777014
20130521 2.62 2.63 2.56 2.61 3606621
20130522 2.62 2.63 2.54 2.57 4379687
20130523 2.56 2.57 2.49 2.51 6127461
20130524 2.54 2.54 2.42 2.44 6492805
20130527 2.37 2.42 2.31 2.42 8372999
20130528 2.38 2.49 2.38 2.49 3488785
20130529 2.45 2.45 2.40 2.42 3096281
20130530 2.41 2.43 2.38 2.41 2467999
20130531 2.39 2.44 2.38 2.38 3576607
20130603 2.37 2.41 2.36 2.36 3490581
20130604 2.33 2.38 2.32 2.37 4021952
20130605 2.34 2.39 2.34 2.38 2461975
20130606 2.35 2.38 2.34 2.35 1815834
20130607 2.35 2.36 2.32 2.33 3226059
20130610 2.33 2.33 2.33 2.33 0
20130611 2.33 2.36 2.30 2.33 2025930
20130612 2.29 2.32 2.25 2.25 3947446
20130613 2.22 2.24 2.20 2.21 4219895
20130614 2.22 2.33 2.21 2.29 2502769
20130617 2.29 2.33 2.26 2.29 2035970
20130618 2.26 2.28 2.22 2.26 3774761
20130619 2.30 2.36 2.28 2.36 2406492
20130620 2.31 2.33 2.25 2.28 5082157
20130621 2.24 2.33 2.23 2.32 2588054
20130624 2.30 2.36 2.29 2.35 2578754
20130625 2.32 2.38 2.31 2.35 2266146
20130626 2.35 2.44 2.34 2.38 2609085
20130627 2.38 2.52 2.38 2.48 3891540
20130628 2.44 2.48 2.36 2.41 5794667
20130701 2.38 2.40 2.34 2.35 1754327
20130702 2.35 2.44 2.35 2.44 2186356
20130703 2.40 2.40 2.33 2.39 2721320
20130704 2.39 2.40 2.35 2.38 2461447
20130705 2.41 2.46 2.38 2.44 2613630
20130708 2.42 2.45 2.37 2.38 1402299
20130709 2.41 2.43 2.39 2.40 2267097
20130710 2.42 2.42 2.34 2.36 3253747
20130711 2.39 2.40 2.37 2.39 2013565
20130712 2.38 2.42 2.38 2.38 1370594
20130715 2.38 2.38 2.34 2.37 1553424
20130716 2.38 2.38 2.34 2.35 1327687
20130717 2.33 2.38 2.33 2.34 1894039
20130718 2.37 2.37 2.28 2.31 3458771
20130719 2.34 2.35 2.30 2.33 3752991
20130722 2.32 2.46 2.32 2.43 3033083
20130723 2.46 2.57 2.43 2.47 5006489
20130724 2.46 2.50 2.42 2.44 4156486
20130725 2.41 2.47 2.40 2.44 2986477
20130726 2.41 2.51 2.41 2.51 4804424
20130729 2.51 2.53 2.46 2.51 1998664
20130730 2.52 2.53 2.48 2.53 2415264
20130731 2.53 2.55 2.51 2.55 2240254
20130801 2.55 2.59 2.54 2.55 2695216
20130802 2.54 2.55 2.47 2.53 4954387
20130805 2.53 2.57 2.52 2.57 2188998
20130806 2.56 2.59 2.55 2.59 2369081
20130807 2.55 2.58 2.48 2.48 2486494
20130808 2.48 2.55 2.48 2.55 2270056
20130809 2.51 2.52 2.46 2.47 1741856
20130812 2.49 2.62 2.46 2.59 3361226
20130813 2.60 2.63 2.54 2.63 5608772
20130814 2.65 2.68 2.61 2.68 3009727
20130815 2.64 2.67 2.63 2.65 1965586
20130816 2.65 2.65 2.57 2.58 2689721
20130819 2.58 2.63 2.57 2.62 1544759
20130820 2.63 2.64 2.59 2.64 1227183
20130821 2.63 2.63 2.58 2.58 1191991
20130822 2.57 2.57 2.54 2.55 2807662
20130823 2.55 2.59 2.55 2.55 4278232
20130826 2.56 2.69 2.56 2.64 3418717
20130827 2.63 2.70 2.63 2.66 2745310
20130828 2.61 2.67 2.59 2.67 2675982
20130829 2.73 2.79 2.68 2.69 6521973
20130830 2.68 2.70 2.66 2.67 4255087
20130902 2.69 2.73 2.69 2.70 3444821
20130903 2.70 2.72 2.66 2.66 3810905
20130904 2.66 2.72 2.65 2.71 2513548
20130905 2.70 2.72 2.67 2.68 2177796
20130906 2.68 2.71 2.66 2.69 2947057
20130909 2.70 2.72 2.69 2.70 2478568
20130910 2.70 2.73 2.68 2.73 2361683
20130911 2.73 2.76 2.71 2.75 2448025
20130912 2.75 2.75 2.69 2.73 4946884
20130913 2.73 2.77 2.71 2.74 2435343
20130916 2.76 2.77 2.73 2.75 922712
20130917 2.74 2.75 2.70 2.72 1720085
20130918 2.73 2.74 2.71 2.72 2117979
20130919 2.74 2.75 2.70 2.70 3966046
20130920 2.70 2.75 2.69 2.75 1913061
20130923 2.73 2.75 2.72 2.73 1076903
20130924 2.73 2.74 2.65 2.70 3196362
20130925 2.75 2.90 2.75 2.83 6330371
20130926 2.83 2.84 2.78 2.81 6246988
20130927 2.79 2.83 2.78 2.81 2831969
20130930 2.79 2.80 2.73 2.73 5366020
20131001 2.73 2.79 2.72 2.77 2199355
20131002 2.79 2.81 2.77 2.79 4334455
20131003 2.78 2.78 2.75 2.77 3922802
20131004 2.75 2.78 2.73 2.76 2354032
20131007 2.76 2.78 2.68 2.71 1538437
20131008 2.68 2.71 2.64 2.71 2639929
20131009 2.70 2.70 2.66 2.69 1819071
20131010 2.69 2.70 2.67 2.67 1358294
20131011 2.69 2.72 2.69 2.71 1434746
20131014 2.69 2.70 2.68 2.69 1652857
20131015 2.72 2.72 2.67 2.68 2919119
20131016 2.67 2.68 2.62 2.67 3437675
20131017 2.68 2.70 2.67 2.68 1575476
20131018 2.68 2.74 2.68 2.74 2055651
20131021 2.74 2.77 2.72 2.76 1217357
20131022 2.69 2.73 2.68 2.70 4150714
20131023 2.69 2.72 2.69 2.70 3453770
20131024 2.69 2.70 2.67 2.68 2033468
20131025 2.67 2.68 2.66 2.67 2965135
20131028 2.68 2.68 2.61 2.63 3158278
20131029 2.61 2.63 2.58 2.59 2495175
20131030 2.60 2.62 2.56 2.61 1814325
20131031 2.57 2.65 2.56 2.64 4087468
20131101 2.66 2.83 2.65 2.81 5301627
20131104 2.83 2.97 2.83 2.94 7732318
20131105 2.95 3.00 2.93 2.99 3399603
20131106 2.94 2.95 2.86 2.94 3414151
20131107 2.93 2.99 2.92 2.95 2114254
20131108 2.94 2.98 2.91 2.92 2279953
20131111 2.96 2.97 2.93 2.93 1947937
20131112 2.92 2.95 2.90 2.90 1106032
20131113 2.89 2.91 2.81 2.82 2491151
20131114 2.85 3.01 2.84 2.97 3649492
20131115 2.96 3.01 2.93 2.99 1834135
20131118 3.00 3.00 2.91 2.93 1256873
20131119 2.91 2.92 2.88 2.90 1814429
20131120 2.88 2.91 2.86 2.89 1692579
20131121 2.86 2.90 2.80 2.81 2007571
20131122 2.83 2.90 2.83 2.87 1223238
20131125 2.90 2.92 2.88 2.89 1089421
20131126 2.90 2.96 2.88 2.96 2826365
20131127 2.95 2.95 2.93 2.95 954159
20131128 2.96 2.96 2.92 2.93 1860032
20131129 2.93 2.95 2.86 2.88 2391691
20131202 2.86 2.87 2.81 2.82 1734468
20131203 2.81 2.83 2.79 2.80 1642333
20131204 2.78 2.82 2.76 2.80 1824952
20131205 2.78 2.83 2.78 2.78 5097445
20131206 2.78 2.79 2.70 2.71 2136230
20131209 2.71 2.71 2.65 2.65 3578405
20131210 2.65 2.71 2.65 2.66 3000627
20131211 2.65 2.66 2.64 2.65 1764183
20131212 2.63 2.66 2.62 2.63 2612794
20131213 2.62 2.68 2.62 2.67 1472198
20131216 2.68 2.77 2.68 2.72 6186246
20131217 2.78 2.78 2.70 2.76 3269706
20131218 2.76 2.76 2.68 2.71 4101191
20131219 2.71 2.81 2.71 2.81 3700460
20131220 2.81 2.84 2.78 2.82 13399079
20131223 2.82 2.86 2.81 2.85 751421
20131224 2.85 2.90 2.84 2.90 601302
20131225 2.90 2.90 2.90 2.90 0
20131226 2.90 2.90 2.90 2.90 0
20131227 2.91 2.95 2.90 2.92 755444
20131230 2.92 2.94 2.89 2.92 721294
20131231 2.93 2.96 2.92 2.93 1620151
20140101 2.93 2.93 2.93 2.93 0
20140102 2.93 2.96 2.90 2.93 629778
20140103 2.92 2.94 2.90 2.93 816937
20140106 2.93 2.93 2.88 2.89 815183
20140107 2.89 2.91 2.87 2.89 521857
20140108 2.88 2.94 2.88 2.89 1351175
20140109 2.89 2.93 2.85 2.93 1441865
20140110 2.91 2.99 2.89 2.99 1667818
20140113 2.99 2.99 2.95 2.99 829730
20140114 2.94 2.97 2.92 2.95 1441246
20140115 2.95 2.99 2.93 2.97 1196722
20140116 2.99 3.05 2.99 3.05 2779421
20140117 3.02 3.02 2.94 2.97 1394921
20140120 2.97 2.98 2.94 2.95 2315754
20140121 2.96 3.01 2.95 2.98 1363556
20140122 2.96 2.97 2.93 2.97 855214
20140123 2.95 2.97 2.92 2.93 3585318
20140124 2.90 2.90 2.81 2.81 2500024
20140127 2.81 2.81 2.81 2.81 0
20140128 2.78 2.83 2.77 2.77 2829873
20140129 2.79 2.85 2.79 2.80 1513159
20140130 2.78 2.80 2.76 2.78 1567119
20140131 2.78 2.95 2.78 2.90 3557976
20140203 2.85 2.90 2.84 2.87 2789841
20140204 2.81 2.88 2.81 2.84 3518564
20140205 2.84 2.89 2.82 2.88 2861238
20140206 2.89 2.91 2.88 2.91 3750913
20140207 2.91 2.98 2.89 2.97 1710738
20140210 2.97 3.02 2.93 3.01 2180595
20140211 2.99 3.02 2.95 3.02 2751564
20140212 2.99 3.04 2.99 3.04 2472889
20140213 3.05 3.05 2.99 3.01 2861135
20140214 3.01 3.01 2.96 3.00 5977730
20140217 3.04 3.09 3.03 3.06 3469143
20140218 3.08 3.13 3.07 3.13 3830460
20140219 3.13 3.19 3.08 3.10 5028111
20140220 3.07 3.17 3.06 3.15 2229294
20140221 3.15 3.19 3.11 3.16 2385706
20140224 3.18 3.20 3.17 3.20 2200714
20140225 3.23 3.24 3.12 3.12 2672945
20140226 3.15 3.19 3.13 3.18 2018611
20140227 3.17 3.18 3.16 3.18 1571349
20140228 3.21 3.24 3.18 3.21 3085849
20140303 3.20 3.20 3.12 3.17 1555460
20140304 3.17 3.18 3.14 3.15 1305778
20140305 3.20 3.24 3.17 3.19 2883008
20140306 3.20 3.22 3.16 3.20 2480421
20140307 3.22 3.33 3.22 3.31 2292230
20140310 3.32 3.33 3.27 3.28 1371087
20140311 3.27 3.28 3.22 3.25 2611453
20140312 3.25 3.26 3.16 3.20 2309770
20140313 3.21 3.26 3.20 3.22 3292199
20140314 3.21 3.24 3.17 3.20 1679889
20140317 3.20 3.22 3.18 3.19 1371810
20140318 3.24 3.27 3.19 3.23 2040278
20140319 3.21 3.28 3.21 3.22 3915373
20140320 3.19 3.21 3.10 3.10 6002905
20140321 3.07 3.10 3.02 3.02 4464881
20140324 3.02 3.07 2.97 2.99 6643722
20140325 3.00 3.08 2.98 3.07 6078326
20140326 3.10 3.12 3.06 3.10 2998460
20140327 3.12 3.15 3.09 3.10 2352278
20140328 3.09 3.12 3.07 3.11 2034810
20140331 3.12 3.18 3.11 3.15 2159238
20140401 3.14 3.15 3.08 3.08 2214849
20140402 3.10 3.14 3.07 3.12 1844452
20140403 3.16 3.18 3.12 3.15 3354103
20140404 3.13 3.20 3.10 3.19 3520600
20140407 3.14 3.20 3.14 3.20 2147200
20140408 3.18 3.19 3.15 3.19 1035100
20140409 4.00 4.00 3.91 3.91 24334000
20140410 3.92 3.93 3.91 3.93 28130900
20140411 3.92 3.93 3.91 3.93 14664000
20140414 3.92 3.93 3.91 3.91 7325900
20140415 3.91 3.92 3.91 3.91 3340200
20140416 3.91 3.93 3.91 3.92 3436500
20140417 3.92 3.93 3.91 3.92 2185900
20140418 3.92 3.92 3.92 3.92 0
20140421 3.92 3.92 3.92 3.92 0
20140422 3.92 3.93 3.91 3.92 2567700
20140423 3.93 3.93 3.92 3.92 1660900
20140424 3.93 3.93 3.92 3.92 4266300
20140425 3.92 3.92 3.92 3.92 0
20140428 3.93 3.93 3.92 3.93 1437200
20140429 3.93 3.93 3.92 3.92 1571800
20140430 3.92 3.93 3.92 3.93 3166000
20140501 3.94 3.94 3.93 3.93 1449600
20140502 3.93 3.95 3.93 3.94 3189600
20140505 3.94 3.95 3.93 3.95 781100
20140506 3.95 3.96 3.95 3.96 2478100
20140507 3.95 3.96 3.94 3.94 2418600
20140508 3.94 3.95 3.94 3.95 7397100
20140509 3.94 3.96 3.94 3.95 5048000
20140512 3.94 3.95 3.94 3.94 2109900
20140513 3.94 3.95 3.94 3.95 5352400
20140514 3.94 3.95 3.94 3.95 981000
20140515 3.95 3.95 3.94 3.94 11558700
20140516 3.94 3.95 3.94 3.94 10402200
20140519 3.95 3.95 3.94 3.94 11184400
20140520 3.94 3.95 3.94 3.95 1225100
20140521 3.94 3.95 3.94 3.95 1358200
20140522 3.94 3.95 3.94 3.94 3860400
20140523 3.95 3.95 3.94 3.95 885400
20140526 3.95 3.96 3.94 3.95 5308700
20140527 3.95 3.96 3.94 3.96 1312300
20140528 3.95 3.96 3.95 3.95 1729100
20140529 3.95 3.99 3.95 3.98 6962100
20140530 3.98 4.05 3.98 4.04 11659800
20140602 4.00 4.01 4.00 4.00 6819100
20140603 4.00 4.01 3.94 3.94 10239700
20140604 3.94 3.94 3.83 3.83 4769000
20140605 3.86 3.87 3.82 3.83 2003600
20140606 3.85 3.89 3.85 3.85 2916700
20140609 3.85 3.85 3.85 3.85 0
20140610 3.85 3.89 3.85 3.85 1925800
20140611 3.84 3.91 3.83 3.90 1681400
20140612 3.90 3.91 3.87 3.90 1391200
20140613 3.89 3.91 3.88 3.91 1573000
20140616 3.90 3.94 3.85 3.86 31641100
20140617 3.85 3.89 3.85 3.88 1614400
20140618 3.89 3.91 3.87 3.90 2163000
20140619 3.90 3.92 3.87 3.90 3705300
20140620 3.88 3.89 3.78 3.81 3002300
20140623 3.81 3.84 3.78 3.79 1197000
20140624 3.95 3.96 3.94 3.94 5467900
20140625 3.95 3.95 3.94 3.94 2403900
20140626 3.94 3.96 3.94 3.95 1992300
20140627 3.94 3.95 3.94 3.94 1119100
20140630 3.94 3.95 3.94 3.94 1906800
20140701 3.94 3.95 3.94 3.94 1200300
20140702 3.94 3.95 3.88 3.94 3339500
20140703 3.92 3.94 3.89 3.94 1543500
20140704 3.93 3.94 3.92 3.94 551300
20140707 3.93 3.94 3.92 3.94 943500
20140708 3.93 3.93 3.91 3.93 676000
20140709 3.91 3.94 3.91 3.94 1341000
20140710 3.93 3.93 3.91 3.93 354700
20140711 3.92 3.93 3.91 3.93 658200
20140714 3.98 3.99 3.97 3.98 7150100
20140715 3.98 3.99 3.97 3.98 6006200
20140716 3.98 3.99 3.97 3.98 1496300
20140717 3.99 4.00 3.99 3.99 2054600
20140718 3.99 4.00 3.99 3.99 24774300
20140721 3.99 3.99 3.99 3.99 0
20140722 3.99 3.99 3.99 3.99 0
20140723 3.99 3.99 3.99 3.99 0
20140724 3.99 3.99 3.99 3.99 0
20140725 3.99 3.99 3.99 3.99 0
20140728 3.99 3.99 3.99 3.99 0
20140729 3.99 3.99 3.99 3.99 0
20140730 3.99 3.99 3.99 3.99 0
20140731 3.99 3.99 3.99 3.99 0
20140801 3.99 3.99 3.99 3.99 0
20140804 3.99 3.99 3.99 3.99 0