20030101 0.73 0.73 0.73 0.73 0
20030102 0.73 0.74 0.73 0.73 21000
20030103 0.72 0.72 0.71 0.71 72200
20030106 0.70 0.74 0.70 0.73 46000
20030107 0.71 0.71 0.70 0.71 40500
20030108 0.71 0.71 0.70 0.70 26100
20030109 0.70 0.72 0.70 0.72 90100
20030110 0.71 0.71 0.70 0.71 29000
20030113 0.71 0.73 0.71 0.73 99400
20030114 0.74 0.74 0.72 0.72 189800
20030115 0.72 0.72 0.72 0.72 57000
20030116 0.72 0.72 0.70 0.70 177100
20030117 0.72 0.72 0.71 0.71 81200
20030120 0.70 0.72 0.70 0.70 0
20030121 0.71 0.71 0.70 0.70 25800
20030122 0.70 0.70 0.70 0.70 16300
20030123 0.72 0.73 0.72 0.72 36100
20030124 0.71 0.72 0.70 0.72 158000
20030127 0.72 0.72 0.72 0.72 0
20030128 0.72 0.74 0.72 0.73 53300
20030129 0.70 0.72 0.70 0.70 44000
20030130 0.70 0.72 0.70 0.72 50900
20030131 0.70 0.71 0.70 0.71 9200
20030203 0.71 0.71 0.70 0.71 29900
20030204 0.70 0.70 0.70 0.70 153800
20030205 0.71 0.73 0.71 0.73 185400
20030206 0.72 0.72 0.71 0.72 105500
20030207 0.70 0.70 0.70 0.70 92700
20030210 0.70 0.70 0.66 0.66 53500
20030211 0.68 0.68 0.63 0.63 53800
20030212 0.65 0.65 0.63 0.65 16400
20030213 0.63 0.65 0.62 0.65 67800
20030214 0.65 0.65 0.62 0.62 10900
20030217 0.64 0.64 0.61 0.61 164000
20030218 0.60 0.61 0.60 0.61 37100
20030219 0.59 0.60 0.59 0.59 0
20030220 0.60 0.61 0.60 0.61 382000
20030221 0.60 0.60 0.60 0.60 25600
20030224 0.61 0.62 0.60 0.62 59900
20030225 0.62 0.62 0.60 0.62 79100
20030226 0.62 0.64 0.62 0.62 0
20030227 0.62 0.62 0.61 0.62 14400
20030228 0.62 0.62 0.62 0.62 20000
20030303 0.63 0.63 0.62 0.62 13000
20030304 0.62 0.62 0.61 0.61 10000
20030305 0.61 0.62 0.61 0.61 0
20030306 0.61 0.61 0.57 0.60 61400
20030307 0.60 0.60 0.60 0.60 40500
20030310 0.60 0.60 0.60 0.60 25100
20030311 0.53 0.59 0.53 0.53 0
20030312 0.55 0.58 0.55 0.55 0
20030313 0.58 0.58 0.53 0.53 208000
20030314 0.55 0.55 0.55 0.55 100000
20030317 0.55 0.55 0.55 0.55 6100
20030318 0.52 0.54 0.52 0.52 0
20030319 0.52 0.54 0.52 0.52 12100
20030320 0.52 0.58 0.52 0.58 28500
20030321 0.57 0.58 0.57 0.58 24300
20030324 0.54 0.54 0.54 0.54 3700
20030325 0.54 0.56 0.54 0.54 12500
20030326 0.53 0.57 0.53 0.55 264900
20030327 0.52 0.54 0.52 0.54 105000
20030328 0.52 0.55 0.52 0.55 28400
20030331 0.54 0.55 0.54 0.55 101000
20030401 0.55 0.55 0.55 0.55 21500
20030402 0.55 0.55 0.55 0.55 16100
20030403 0.55 0.55 0.55 0.55 26300
20030404 0.54 0.54 0.54 0.54 25000
20030407 0.55 0.55 0.55 0.55 26700
20030408 0.56 0.57 0.56 0.57 7200
20030409 0.56 0.56 0.54 0.54 33600
20030410 0.55 0.55 0.55 0.55 50000
20030411 0.55 0.55 0.55 0.55 4100
20030414 0.53 0.53 0.53 0.53 5100
20030415 0.54 0.54 0.53 0.53 23000
20030416 0.53 0.55 0.53 0.53 11000
20030417 0.53 0.53 0.52 0.52 4600
20030418 0.52 0.52 0.52 0.52 0
20030421 0.52 0.52 0.52 0.52 0
20030422 0.52 0.54 0.52 0.52 0
20030423 0.54 0.54 0.54 0.54 1000
20030424 0.53 0.54 0.53 0.53 0
20030425 0.53 0.53 0.53 0.53 0
20030428 0.53 0.55 0.53 0.54 28000
20030429 0.54 0.54 0.52 0.52 12000
20030430 0.52 0.52 0.51 0.51 16000
20030501 0.50 0.51 0.50 0.51 17300
20030502 0.54 0.54 0.54 0.54 3600
20030505 0.54 0.54 0.51 0.51 23400
20030506 0.53 0.54 0.53 0.54 5400
20030507 0.53 0.54 0.53 0.53 0
20030508 0.51 0.54 0.51 0.51 0
20030509 0.54 0.54 0.51 0.51 35000
20030512 0.51 0.51 0.50 0.50 6500
20030513 0.52 0.52 0.52 0.52 4100
20030514 0.52 0.53 0.51 0.51 20000
20030515 0.52 0.52 0.52 0.52 17200
20030516 0.52 0.53 0.52 0.52 0
20030519 0.52 0.55 0.52 0.55 120800
20030520 0.56 0.58 0.55 0.58 48300
20030521 0.57 0.58 0.55 0.58 39000
20030522 0.58 0.58 0.58 0.58 30000
20030523 0.56 0.56 0.55 0.55 27600
20030526 0.54 0.54 0.54 0.54 43900
20030527 0.54 0.54 0.54 0.54 24200
20030528 0.54 0.54 0.54 0.54 6900
20030529 0.54 0.54 0.50 0.50 59300
20030530 0.54 0.54 0.50 0.50 28100
20030602 0.54 0.54 0.51 0.51 22200
20030603 0.52 0.54 0.52 0.54 12000
20030604 0.52 0.53 0.52 0.53 1700
20030605 0.52 0.52 0.51 0.51 14200
20030606 0.51 0.51 0.51 0.51 2300
20030609 0.51 0.51 0.51 0.51 0
20030610 0.54 0.54 0.52 0.52 35100
20030611 0.51 0.51 0.51 0.51 4000
20030612 0.54 0.54 0.54 0.54 28200
20030613 0.54 0.54 0.52 0.52 19400
20030616 0.54 0.54 0.54 0.54 20800
20030617 0.52 0.52 0.52 0.52 6500
20030618 0.52 0.52 0.50 0.50 83500
20030619 0.51 0.51 0.51 0.51 1300
20030620 0.51 0.52 0.51 0.52 2600
20030623 0.51 0.52 0.50 0.52 20500
20030624 0.49 0.49 0.48 0.48 38200
20030625 0.48 0.51 0.48 0.50 73500
20030626 0.52 0.52 0.49 0.50 123200
20030627 0.50 0.50 0.50 0.50 5100
20030630 0.51 0.53 0.50 0.51 130200
20030701 0.51 0.51 0.51 0.51 9400
20030702 0.54 0.57 0.54 0.57 76300
20030703 0.55 0.57 0.55 0.57 79500
20030704 0.56 0.56 0.54 0.54 91100
20030707 0.56 0.56 0.56 0.56 9200
20030708 0.54 0.54 0.54 0.54 2500
20030709 0.54 0.54 0.54 0.54 10900
20030710 0.54 0.54 0.54 0.54 9000
20030711 0.54 0.55 0.54 0.54 0
20030714 0.55 0.57 0.55 0.57 177500
20030715 0.56 0.57 0.56 0.57 70000
20030716 0.54 0.54 0.53 0.53 27800
20030717 0.57 0.57 0.57 0.57 135000
20030718 0.54 0.54 0.54 0.54 20000
20030721 0.57 0.57 0.57 0.57 19000
20030722 0.57 0.57 0.54 0.54 18000
20030723 0.56 0.58 0.56 0.58 240000
20030724 0.60 0.63 0.60 0.61 70400
20030725 0.61 0.61 0.59 0.59 80100
20030728 0.60 0.61 0.60 0.61 61200
20030729 0.61 0.64 0.61 0.64 87500
20030730 0.64 0.64 0.62 0.62 38400
20030731 0.62 0.62 0.60 0.60 32000
20030801 0.60 0.60 0.59 0.59 22100
20030804 0.58 0.58 0.58 0.58 30000
20030805 0.57 0.57 0.54 0.56 1243000
20030806 0.55 0.55 0.54 0.55 96400
20030807 0.54 0.55 0.54 0.55 106800
20030808 0.54 0.55 0.54 0.54 72700
20030811 0.54 0.55 0.53 0.54 310400
20030812 0.55 0.58 0.54 0.58 66300
20030813 0.58 0.58 0.55 0.55 37100
20030814 0.55 0.56 0.55 0.56 109200
20030815 0.56 0.56 0.56 0.56 134400
20030818 0.55 0.55 0.54 0.54 98400
20030819 0.54 0.54 0.53 0.53 23000
20030820 0.54 0.54 0.52 0.52 74500
20030821 0.52 0.52 0.49 0.50 238800
20030822 0.50 0.50 0.50 0.50 50100
20030825 0.49 0.51 0.49 0.50 860800
20030826 0.52 0.52 0.50 0.52 1122800
20030827 0.54 0.54 0.54 0.54 76400
20030828 0.57 0.57 0.54 0.54 53600
20030829 0.54 0.55 0.54 0.55 30000
20030901 0.56 0.58 0.54 0.54 205400
20030902 0.56 0.56 0.53 0.53 2100
20030903 0.56 0.56 0.54 0.54 77300
20030904 0.54 0.56 0.54 0.54 215600
20030905 0.56 0.56 0.54 0.55 400700
20030908 0.57 0.58 0.56 0.58 546500
20030909 0.58 0.63 0.58 0.63 372300
20030910 0.63 0.64 0.60 0.63 435900
20030911 0.63 0.63 0.60 0.62 451500
20030912 0.62 0.63 0.60 0.61 33700
20030915 0.61 0.62 0.60 0.62 27600
20030916 0.62 0.62 0.60 0.60 63900
20030917 0.59 0.59 0.57 0.57 91000
20030918 0.58 0.58 0.55 0.55 82800
20030919 0.55 0.56 0.55 0.56 38700
20030922 0.58 0.59 0.58 0.59 501000
20030923 0.61 0.63 0.61 0.63 230500
20030924 0.62 0.62 0.59 0.59 185500
20030925 0.61 0.63 0.61 0.63 529200
20030926 0.63 0.63 0.62 0.63 210000
20030929 0.61 0.62 0.60 0.60 121000
20030930 0.60 0.61 0.60 0.60 33700
20031001 0.60 0.60 0.59 0.60 112100
20031002 0.60 0.60 0.58 0.58 95900
20031003 0.58 0.60 0.58 0.59 29200
20031006 0.58 0.58 0.56 0.57 56600
20031007 0.59 0.59 0.57 0.58 69700
20031008 0.58 0.60 0.58 0.60 157500
20031009 0.60 0.60 0.57 0.57 249400
20031010 0.58 0.60 0.58 0.58 181000
20031013 0.58 0.59 0.57 0.58 163800
20031014 0.58 0.58 0.57 0.58 82200
20031015 0.58 0.60 0.57 0.60 594500
20031016 0.60 0.62 0.60 0.60 16000
20031017 0.60 0.61 0.59 0.61 1076000
20031020 0.60 0.60 0.59 0.60 49800
20031021 0.60 0.61 0.60 0.61 50300
20031022 0.62 0.63 0.61 0.63 228000
20031023 0.64 0.64 0.62 0.62 51000
20031024 0.62 0.62 0.61 0.61 8000
20031027 0.63 0.63 0.62 0.62 132800
20031028 0.62 0.62 0.61 0.62 75500
20031029 0.62 0.63 0.61 0.61 247300
20031030 0.62 0.70 0.62 0.70 901900
20031031 0.71 0.72 0.66 0.66 215600
20031103 0.66 0.69 0.66 0.68 106800
20031104 0.67 0.68 0.65 0.68 195700
20031105 0.68 0.70 0.68 0.68 210400
20031106 0.69 0.71 0.69 0.70 161000
20031107 0.70 0.73 0.70 0.73 121500
20031110 0.73 0.75 0.73 0.75 122400
20031111 0.75 0.75 0.73 0.73 251300
20031112 0.72 0.72 0.67 0.69 223800
20031113 0.72 0.73 0.70 0.71 251000
20031114 0.71 0.72 0.70 0.70 465000
20031117 0.70 0.70 0.69 0.69 144700
20031118 0.69 0.69 0.67 0.67 96200
20031119 0.68 0.70 0.68 0.68 100600
20031120 0.70 0.70 0.69 0.70 51000
20031121 0.69 0.70 0.69 0.70 11600
20031124 0.70 0.70 0.69 0.69 27200
20031125 0.68 0.68 0.67 0.67 99900
20031126 0.67 0.67 0.64 0.64 41500
20031127 0.66 0.66 0.66 0.66 57700
20031128 0.66 0.67 0.66 0.66 0
20031201 0.66 0.68 0.66 0.68 40000
20031202 0.69 0.69 0.67 0.67 95700
20031203 0.68 0.68 0.66 0.66 20300
20031204 0.66 0.66 0.66 0.66 3700
20031205 0.66 0.69 0.66 0.66 0
20031208 0.67 0.67 0.67 0.67 20000
20031209 0.68 0.69 0.68 0.69 35300
20031210 0.69 0.70 0.69 0.70 120500
20031211 0.70 0.72 0.69 0.69 198500
20031212 0.68 0.70 0.68 0.69 72600
20031215 0.71 0.72 0.68 0.71 446500
20031216 0.73 0.73 0.72 0.72 137400
20031217 0.71 0.71 0.68 0.68 54000
20031218 0.69 0.69 0.68 0.68 10000
20031219 0.69 0.70 0.67 0.70 12500
20031222 0.71 0.71 0.70 0.71 37200
20031223 0.70 0.70 0.70 0.70 3700
20031224 0.70 0.70 0.70 0.70 4900
20031225 0.70 0.70 0.70 0.70 0
20031226 0.70 0.70 0.70 0.70 0
20031229 0.70 0.70 0.70 0.70 30100
20031230 0.69 0.69 0.69 0.69 9000
20031231 0.69 0.69 0.68 0.69 14600
20040101 0.69 0.69 0.69 0.69 0
20040102 0.68 0.68 0.68 0.68 2000
20040105 0.68 0.68 0.68 0.68 32800
20040106 0.68 0.69 0.66 0.68 205900
20040107 0.69 0.69 0.68 0.68 27600
20040108 0.66 0.81 0.66 0.77 661500
20040109 0.78 0.78 0.72 0.74 287500
20040112 0.74 0.74 0.71 0.71 62700
20040113 0.70 0.72 0.68 0.68 170200
20040114 0.68 0.68 0.65 0.66 204100
20040115 0.66 0.67 0.66 0.67 61900
20040116 0.67 0.67 0.65 0.65 113800
20040119 0.65 0.66 0.65 0.66 88600
20040120 0.65 0.66 0.62 0.62 102500
20040121 0.63 0.64 0.62 0.62 113200
20040122 0.63 0.63 0.63 0.63 40000
20040123 0.63 0.65 0.63 0.63 89400
20040126 0.63 0.63 0.63 0.63 0
20040127 0.62 0.65 0.62 0.65 30800
20040128 0.63 0.63 0.61 0.62 182700
20040129 0.62 0.62 0.59 0.59 133100
20040130 0.59 0.61 0.57 0.61 61200
20040202 0.61 0.61 0.59 0.59 104500
20040203 0.57 0.58 0.55 0.58 173400
20040204 0.59 0.62 0.59 0.60 41800
20040205 0.58 0.58 0.58 0.58 8500
20040206 0.58 0.60 0.58 0.58 16900
20040209 0.60 0.60 0.60 0.60 6000
20040210 0.59 0.60 0.59 0.60 25700
20040211 0.59 0.59 0.59 0.59 8000
20040212 0.59 0.59 0.59 0.59 14100
20040213 0.59 0.60 0.59 0.59 38000
20040216 0.60 0.61 0.60 0.60 56000
20040217 0.60 0.62 0.60 0.62 32800
20040218 0.60 0.60 0.60 0.60 2000
20040219 0.60 0.60 0.59 0.59 28000
20040220 0.60 0.60 0.59 0.59 30000
20040223 0.59 0.59 0.57 0.57 26400
20040224 0.57 0.57 0.56 0.56 67400
20040225 0.57 0.57 0.55 0.55 79000
20040226 0.54 0.54 0.50 0.52 270700
20040227 0.52 0.54 0.52 0.53 56000
20040301 0.57 0.57 0.53 0.53 61000
20040302 0.53 0.53 0.52 0.52 40300
20040303 0.53 0.53 0.50 0.51 252100
20040304 0.53 0.55 0.53 0.55 23100
20040305 0.54 0.54 0.52 0.53 232700
20040308 0.54 0.54 0.54 0.54 8000
20040309 0.53 0.53 0.52 0.53 62600
20040310 0.53 0.54 0.52 0.54 55200
20040311 0.54 0.54 0.53 0.54 20200
20040312 0.54 0.54 0.54 0.54 10200
20040315 0.54 0.54 0.53 0.53 60600
20040316 0.52 0.52 0.52 0.52 700
20040317 0.53 0.53 0.52 0.52 92200
20040318 0.53 0.53 0.53 0.53 13000
20040319 0.54 0.54 0.52 0.52 414800
20040322 0.52 0.52 0.52 0.52 27200
20040323 0.54 0.55 0.54 0.55 12800
20040324 0.54 0.55 0.54 0.55 20300
20040325 0.54 0.54 0.52 0.52 59600
20040326 0.53 0.53 0.53 0.53 10100
20040329 0.54 0.55 0.54 0.54 15500
20040330 0.54 0.54 0.54 0.54 7000
20040331 0.55 0.56 0.55 0.55 46900
20040401 0.57 0.57 0.56 0.56 16200
20040402 0.57 0.57 0.57 0.57 5000
20040405 0.56 0.56 0.55 0.56 78300
20040406 0.56 0.56 0.55 0.55 8600
20040407 0.54 0.54 0.54 0.54 10000
20040408 0.54 0.54 0.52 0.52 9400
20040409 0.52 0.52 0.52 0.52 0
20040412 0.52 0.52 0.52 0.52 0
20040413 0.53 0.53 0.53 0.53 93600
20040414 0.51 0.52 0.50 0.52 169200
20040415 0.52 0.52 0.52 0.52 45800
20040416 0.50 0.52 0.50 0.52 104000
20040419 0.50 0.52 0.50 0.50 350700
20040420 0.50 0.51 0.50 0.50 112500
20040421 0.50 0.50 0.50 0.50 59000
20040422 0.48 0.50 0.48 0.50 25100
20040423 0.50 0.51 0.50 0.51 37000
20040426 0.51 0.51 0.51 0.51 0
20040427 0.51 0.53 0.51 0.51 29700
20040428 0.51 0.52 0.51 0.52 20200
20040429 0.51 0.51 0.48 0.48 35000
20040430 0.49 0.50 0.49 0.50 35000
20040503 0.50 0.50 0.49 0.50 47100
20040504 0.52 0.52 0.52 0.52 4000
20040505 0.50 0.50 0.50 0.50 4000
20040506 0.51 0.51 0.49 0.50 40800
20040507 0.50 0.50 0.49 0.50 122300
20040510 0.49 0.49 0.48 0.48 95900
20040511 0.45 0.47 0.44 0.47 98200
20040512 0.48 0.48 0.47 0.47 59700
20040513 0.47 0.47 0.47 0.47 0
20040514 0.46 0.46 0.46 0.46 12500
20040517 0.47 0.47 0.44 0.47 59200
20040518 0.47 0.47 0.47 0.47 21200
20040519 0.47 0.47 0.47 0.47 0
20040520 0.48 0.49 0.48 0.49 14800
20040521 0.48 0.48 0.48 0.48 23000
20040524 0.48 0.48 0.46 0.46 60800
20040525 0.46 0.47 0.44 0.47 80000
20040526 0.47 0.47 0.47 0.47 4000
20040527 0.47 0.47 0.46 0.46 27100
20040528 0.47 0.48 0.47 0.48 16000
20040531 0.47 0.48 0.47 0.48 40000
20040601 0.47 0.47 0.47 0.47 35000
20040602 0.47 0.47 0.47 0.47 17700
20040603 0.47 0.47 0.47 0.47 8900
20040604 0.46 0.46 0.46 0.46 23700
20040607 0.46 0.48 0.46 0.46 80700
20040608 0.46 0.46 0.45 0.46 95200
20040609 0.46 0.46 0.44 0.44 88400
20040610 0.44 0.45 0.44 0.44 57000
20040611 0.44 0.44 0.43 0.43 55400
20040614 0.43 0.43 0.43 0.43 0
20040615 0.43 0.44 0.43 0.44 46700
20040616 0.43 0.44 0.43 0.44 32500
20040617 0.44 0.44 0.44 0.44 39700
20040618 0.44 0.44 0.43 0.43 83100
20040621 0.44 0.44 0.38 0.39 169200
20040622 0.42 0.42 0.41 0.41 119600
20040623 0.41 0.42 0.41 0.41 124600
20040624 0.41 0.41 0.41 0.41 52800
20040625 0.43 0.43 0.43 0.43 101600
20040628 0.41 0.41 0.40 0.40 13900
20040629 0.40 0.40 0.40 0.40 28100
20040630 0.40 0.44 0.40 0.44 138000
20040701 0.44 0.44 0.44 0.44 0
20040702 0.40 0.40 0.40 0.40 1100
20040705 0.40 0.41 0.40 0.41 74400
20040706 0.41 0.41 0.40 0.40 27500
20040707 0.40 0.40 0.40 0.40 41000
20040708 0.40 0.40 0.38 0.38 194900
20040709 0.38 0.40 0.38 0.40 52500
20040712 0.40 0.42 0.39 0.40 140000
20040713 0.41 0.43 0.41 0.42 81100
20040714 0.42 0.42 0.42 0.42 0
20040715 0.43 0.43 0.43 0.43 25000
20040716 0.43 0.43 0.43 0.43 51800
20040719 0.40 0.41 0.40 0.41 57000
20040720 0.41 0.41 0.40 0.41 121700
20040721 0.40 0.40 0.40 0.40 30000
20040722 0.40 0.40 0.40 0.40 0
20040723 0.40 0.40 0.40 0.40 20000
20040726 0.40 0.40 0.39 0.39 60700
20040727 0.39 0.43 0.38 0.43 64500
20040728 0.40 0.40 0.37 0.37 239600
20040729 0.37 0.37 0.34 0.34 194000
20040730 0.34 0.35 0.34 0.35 105000
20040802 0.36 0.38 0.36 0.38 203500
20040803 0.38 0.38 0.38 0.38 268500
20040804 0.38 0.38 0.37 0.38 51000
20040805 0.38 0.38 0.37 0.38 80000
20040806 0.38 0.38 0.37 0.37 6000
20040809 0.38 0.38 0.37 0.37 16000
20040810 0.37 0.38 0.37 0.37 93900
20040811 0.37 0.37 0.37 0.37 0
20040812 0.37 0.38 0.37 0.38 157300
20040813 0.37 0.37 0.37 0.37 10800
20040816 0.37 0.37 0.37 0.37 700
20040817 0.37 0.37 0.36 0.37 28500
20040818 0.38 0.38 0.37 0.37 56300
20040819 0.37 0.37 0.37 0.37 0
20040820 0.37 0.38 0.37 0.37 60800
20040823 0.38 0.39 0.38 0.39 272200
20040824 0.39 0.39 0.38 0.38 30500
20040825 0.38 0.38 0.38 0.38 16200
20040826 0.38 0.38 0.38 0.38 126500
20040827 0.38 0.40 0.38 0.40 84900
20040830 0.38 0.38 0.38 0.38 104000
20040831 0.38 0.38 0.37 0.37 117200
20040901 0.37 0.37 0.36 0.36 45000
20040902 0.38 0.38 0.38 0.38 97800
20040903 0.38 0.38 0.37 0.37 503400
20040906 0.37 0.37 0.37 0.37 31100
20040907 0.37 0.37 0.37 0.37 0
20040908 0.37 0.37 0.37 0.37 4500
20040909 0.35 0.35 0.33 0.34 146500
20040910 0.35 0.35 0.35 0.35 35000
20040913 0.34 0.34 0.34 0.34 83000
20040914 0.35 0.35 0.34 0.34 76000
20040915 0.34 0.34 0.34 0.34 30000
20040916 0.35 0.36 0.35 0.36 147200
20040917 0.36 0.36 0.36 0.36 305000
20040920 0.36 0.36 0.36 0.36 243400
20040921 0.36 0.36 0.36 0.36 31400
20040922 0.37 0.37 0.37 0.37 14200
20040923 0.38 0.40 0.37 0.37 215800
20040924 0.37 0.38 0.37 0.38 55800
20040927 0.38 0.38 0.37 0.37 143300
20040928 0.37 0.38 0.37 0.38 56000
20040929 0.39 0.39 0.38 0.38 32600
20040930 0.39 0.45 0.39 0.40 189900
20041001 0.42 0.46 0.41 0.46 363900
20041004 0.48 0.48 0.45 0.45 67200
20041005 0.45 0.46 0.45 0.45 63500
20041006 0.46 0.46 0.44 0.44 64600
20041007 0.44 0.44 0.42 0.42 43100
20041008 0.43 0.44 0.43 0.44 24100
20041011 0.46 0.49 0.46 0.49 227300
20041012 0.50 0.53 0.50 0.53 96300
20041013 0.51 0.51 0.48 0.49 123100
20041014 0.49 0.49 0.47 0.47 22100
20041015 0.47 0.47 0.47 0.47 1000
20041018 0.47 0.47 0.47 0.47 4000
20041019 0.47 0.47 0.47 0.47 29500
20041020 0.46 0.46 0.45 0.45 72400
20041021 0.45 0.47 0.45 0.47 37000
20041022 0.45 0.47 0.45 0.47 8700
20041025 0.46 0.47 0.45 0.45 52000
20041026 0.46 0.46 0.44 0.44 38000
20041027 0.46 0.46 0.44 0.45 111000
20041028 0.46 0.46 0.45 0.45 68000
20041029 0.46 0.46 0.45 0.46 13300
20041101 0.46 0.47 0.46 0.47 100000
20041102 0.47 0.47 0.47 0.47 24200
20041103 0.47 0.47 0.46 0.46 29000
20041104 0.46 0.47 0.46 0.47 76000
20041105 0.46 0.46 0.46 0.46 34000
20041108 0.46 0.46 0.46 0.46 121800
20041109 0.46 0.47 0.46 0.46 61000
20041110 0.46 0.47 0.46 0.47 88600
20041111 0.47 0.47 0.47 0.47 43500
20041112 0.47 0.47 0.47 0.47 19900
20041115 0.47 0.47 0.45 0.45 7000
20041116 0.45 0.45 0.43 0.43 68000
20041117 0.44 0.47 0.43 0.43 215000
20041118 0.45 0.46 0.44 0.44 34000
20041119 0.44 0.44 0.40 0.41 133800
20041122 0.41 0.41 0.40 0.40 117300
20041123 0.40 0.42 0.40 0.40 74500
20041124 0.40 0.40 0.39 0.40 68800
20041125 0.41 0.42 0.41 0.42 27800
20041126 0.42 0.42 0.41 0.41 37400
20041129 0.41 0.41 0.40 0.41 148700
20041130 0.41 0.41 0.39 0.39 142300
20041201 0.39 0.39 0.38 0.38 330800
20041202 0.38 0.38 0.38 0.38 95700
20041203 0.38 0.38 0.37 0.38 468200
20041206 0.38 0.40 0.38 0.38 120300
20041207 0.37 0.38 0.37 0.38 44700
20041208 0.38 0.46 0.38 0.39 1495700
20041209 0.39 0.40 0.38 0.38 301400
20041210 0.38 0.40 0.38 0.40 111000
20041213 0.39 0.40 0.38 0.38 158800
20041214 0.38 0.38 0.37 0.37 79100
20041215 0.38 0.38 0.38 0.38 91400
20041216 0.38 0.38 0.38 0.38 30000
20041217 0.38 0.38 0.38 0.38 5500
20041220 0.39 0.40 0.39 0.40 25200
20041221 0.39 0.39 0.37 0.37 340000
20041222 0.37 0.37 0.37 0.37 301500
20041223 0.36 0.36 0.35 0.36 226300
20041224 0.36 0.36 0.36 0.36 46000
20041227 0.36 0.36 0.36 0.36 0
20041228 0.36 0.36 0.36 0.36 0
20041229 0.36 0.37 0.35 0.36 252300
20041230 0.37 0.37 0.36 0.37 60000
20041231 0.37 0.37 0.37 0.37 0
20050103 0.37 0.37 0.37 0.37 0
20050104 0.37 0.37 0.36 0.36 20400
20050105 0.36 0.36 0.35 0.35 29700
20050106 0.35 0.36 0.35 0.36 24700
20050107 0.36 0.36 0.34 0.34 251500
20050110 0.35 0.35 0.34 0.35 128400
20050111 0.35 0.35 0.34 0.34 34000
20050112 0.34 0.35 0.34 0.35 51200
20050113 0.34 0.34 0.34 0.34 10000
20050114 0.35 0.35 0.34 0.35 37400
20050117 0.34 0.34 0.34 0.34 2100
20050118 0.34 0.35 0.34 0.34 51400
20050119 0.34 0.34 0.34 0.34 319700
20050120 0.34 0.34 0.33 0.34 79300
20050121 0.33 0.34 0.32 0.32 44000
20050124 0.34 0.34 0.32 0.33 167800
20050125 0.33 0.33 0.31 0.31 157000
20050126 0.31 0.31 0.31 0.31 0
20050127 0.32 0.32 0.31 0.31 205600
20050128 0.32 0.32 0.30 0.30 200000
20050131 0.31 0.32 0.30 0.31 405800
20050201 0.32 0.32 0.31 0.31 260600
20050202 0.31 0.33 0.31 0.31 127100
20050203 0.32 0.32 0.31 0.31 212000
20050204 0.31 0.33 0.31 0.33 53700
20050207 0.34 0.34 0.32 0.32 44900
20050208 0.33 0.33 0.32 0.32 78500
20050209 0.32 0.32 0.32 0.32 0
20050210 0.34 0.34 0.34 0.34 28800
20050211 0.34 0.35 0.34 0.35 17600
20050214 0.34 0.34 0.34 0.34 137000
20050215 0.34 0.35 0.34 0.34 117100
20050216 0.35 0.35 0.34 0.34 23400
20050217 0.34 0.34 0.34 0.34 52300
20050218 0.34 0.34 0.34 0.34 38000
20050221 0.34 0.34 0.34 0.34 105900
20050222 0.33 0.33 0.31 0.31 51600
20050223 0.31 0.31 0.30 0.30 95400
20050224 0.31 0.31 0.31 0.31 100800
20050225 0.31 0.33 0.31 0.32 97400
20050228 0.32 0.32 0.31 0.31 357500
20050301 0.31 0.31 0.28 0.28 57000
20050302 0.30 0.34 0.28 0.31 652100
20050303 0.32 0.34 0.30 0.31 219400
20050304 0.30 0.31 0.29 0.29 660400
20050307 0.30 0.30 0.29 0.29 236700
20050308 0.29 0.29 0.28 0.28 239400
20050309 0.29 0.30 0.29 0.30 1658400
20050310 0.30 0.30 0.29 0.29 158400
20050311 0.30 0.30 0.29 0.30 126300
20050314 0.31 0.32 0.30 0.31 573600
20050315 0.32 0.32 0.31 0.31 516800
20050316 0.31 0.31 0.29 0.29 315800
20050317 0.30 0.30 0.29 0.29 300000
20050318 0.30 0.30 0.28 0.29 550600
20050321 0.29 0.31 0.29 0.30 323500
20050322 0.30 0.31 0.29 0.29 1059700
20050323 0.29 0.30 0.28 0.30 153400
20050324 0.30 0.30 0.29 0.29 37000
20050325 0.29 0.29 0.29 0.29 0
20050328 0.29 0.29 0.29 0.29 0
20050329 0.30 0.30 0.28 0.28 225500
20050330 0.28 0.28 0.26 0.26 205000
20050331 0.28 0.30 0.28 0.28 72000
20050401 0.29 0.30 0.29 0.30 40000
20050404 0.29 0.29 0.28 0.28 89100
20050405 0.28 0.28 0.27 0.27 66500
20050406 0.28 0.28 0.28 0.28 45000
20050407 0.28 0.28 0.28 0.28 30800
20050408 0.28 0.28 0.28 0.28 42000
20050411 0.28 0.28 0.27 0.27 46000
20050412 0.27 0.28 0.27 0.28 18700
20050413 0.28 0.28 0.27 0.27 188400
20050414 0.26 0.26 0.26 0.26 64000
20050415 0.26 0.26 0.26 0.26 1200
20050418 0.26 0.26 0.25 0.25 77900
20050419 0.25 0.27 0.23 0.25 197900
20050420 0.25 0.26 0.25 0.25 186000
20050421 0.25 0.33 0.24 0.32 1832400
20050422 0.32 0.34 0.32 0.32 960400
20050425 0.32 0.32 0.32 0.32 0
20050426 0.32 0.32 0.31 0.31 174400
20050427 0.31 0.31 0.29 0.31 291700
20050428 0.31 0.31 0.31 0.31 4400
20050429 0.29 0.29 0.28 0.29 124800
20050502 0.29 0.30 0.29 0.30 59300
20050503 0.31 0.31 0.30 0.30 98000
20050504 0.29 0.29 0.26 0.28 70000
20050505 0.28 0.29 0.28 0.29 44900
20050506 0.29 0.29 0.29 0.29 51600
20050509 0.29 0.29 0.29 0.29 46700
20050510 0.29 0.29 0.29 0.29 50300
20050511 0.29 0.29 0.29 0.29 39000
20050512 0.29 0.30 0.29 0.30 30400
20050513 0.31 0.31 0.31 0.31 118000
20050516 0.31 0.31 0.29 0.29 183100
20050517 0.29 0.29 0.29 0.29 22500
20050518 0.28 0.28 0.28 0.28 1600
20050519 0.28 0.28 0.28 0.28 86200
20050520 0.28 0.30 0.27 0.27 65800
20050523 0.28 0.28 0.27 0.28 86400
20050524 0.28 0.28 0.28 0.28 0
20050525 0.29 0.29 0.29 0.29 11200
20050526 0.29 0.29 0.29 0.29 17500
20050527 0.29 0.31 0.29 0.30 135900
20050530 0.30 0.30 0.29 0.30 176700
20050531 0.29 0.35 0.29 0.31 710400
20050601 0.31 0.31 0.30 0.31 232600
20050602 0.31 0.32 0.29 0.29 170600
20050603 0.31 0.32 0.30 0.31 159500
20050606 0.31 0.31 0.30 0.30 205400
20050607 0.31 0.31 0.30 0.30 70200
20050608 0.30 0.30 0.29 0.29 209100
20050609 0.28 0.29 0.28 0.28 140600
20050610 0.28 0.31 0.28 0.31 910000
20050613 0.31 0.31 0.31 0.31 0
20050614 0.31 0.34 0.31 0.33 304000
20050615 0.33 0.33 0.32 0.33 241100
20050616 0.34 0.35 0.34 0.35 391900
20050617 0.37 0.37 0.34 0.35 476400
20050620 0.35 0.37 0.34 0.35 110500
20050621 0.35 0.35 0.34 0.35 64200
20050622 0.35 0.35 0.33 0.34 165900
20050623 0.34 0.34 0.33 0.33 153300
20050624 0.34 0.34 0.33 0.34 204900
20050627 0.34 0.34 0.34 0.34 46000
20050628 0.34 0.34 0.33 0.34 206600
20050629 0.34 0.34 0.32 0.32 105700
20050630 0.33 0.34 0.33 0.33 281500
20050701 0.34 0.36 0.34 0.36 243000
20050704 0.36 0.37 0.36 0.37 180100
20050705 0.37 0.38 0.37 0.38 326200
20050706 0.38 0.38 0.37 0.37 183900
20050707 0.37 0.37 0.37 0.37 20000
20050708 0.37 0.38 0.35 0.36 246400
20050711 0.37 0.38 0.36 0.36 213300
20050712 0.38 0.38 0.37 0.38 240200
20050713 0.38 0.38 0.38 0.38 56100
20050714 0.37 0.37 0.37 0.37 14000
20050715 0.37 0.37 0.34 0.34 455400
20050718 0.34 0.35 0.34 0.35 82200
20050719 0.35 0.36 0.35 0.36 27400
20050720 0.36 0.36 0.35 0.36 32000
20050721 0.37 0.37 0.36 0.36 59500
20050722 0.36 0.36 0.35 0.36 133100
20050725 0.35 0.37 0.35 0.37 20000
20050726 0.37 0.37 0.35 0.37 166400
20050727 0.35 0.36 0.35 0.36 81100
20050728 0.36 0.36 0.34 0.34 240800
20050729 0.34 0.34 0.33 0.34 252500
20050801 0.33 0.33 0.31 0.31 180100
20050802 0.31 0.32 0.31 0.32 97600
20050803 0.32 0.32 0.31 0.32 39000
20050804 0.32 0.32 0.31 0.32 192600
20050805 0.32 0.32 0.31 0.31 154400
20050808 0.32 0.32 0.32 0.32 48300
20050809 0.33 0.34 0.33 0.34 17600
20050810 0.33 0.33 0.32 0.32 140300
20050811 0.32 0.34 0.32 0.33 168000
20050812 0.34 0.38 0.34 0.38 515400
20050815 0.38 0.39 0.36 0.39 444800
20050816 0.39 0.39 0.38 0.38 246100
20050817 0.38 0.38 0.38 0.38 147900
20050818 0.37 0.37 0.35 0.35 65700
20050819 0.37 0.37 0.35 0.35 19500
20050822 0.37 0.37 0.36 0.37 21500
20050823 0.38 0.38 0.36 0.36 85500
20050824 0.36 0.36 0.36 0.36 163300
20050825 0.37 0.38 0.37 0.38 105400
20050826 0.37 0.38 0.36 0.38 157000
20050829 0.37 0.37 0.35 0.35 98000
20050830 0.36 0.36 0.34 0.34 61000
20050831 0.34 0.35 0.34 0.35 45600
20050901 0.36 0.36 0.34 0.34 34100
20050902 0.35 0.35 0.35 0.35 10000
20050905 0.34 0.35 0.34 0.35 13000
20050906 0.35 0.35 0.34 0.34 46600
20050907 0.34 0.34 0.34 0.34 64700
20050908 0.34 0.34 0.34 0.34 39700
20050909 0.34 0.35 0.34 0.35 50600
20050912 0.36 0.41 0.36 0.41 514700
20050913 0.40 0.40 0.37 0.39 108500
20050914 0.39 0.40 0.39 0.40 291500
20050915 0.40 0.44 0.40 0.43 463800
20050916 0.46 0.48 0.46 0.47 400700
20050919 0.50 0.50 0.45 0.45 407500
20050920 0.46 0.48 0.46 0.47 120700
20050921 0.46 0.46 0.45 0.46 181700
20050922 0.47 0.47 0.45 0.46 316500
20050923 0.46 0.46 0.44 0.44 99800
20050926 0.46 0.47 0.45 0.45 24300
20050927 0.47 0.47 0.44 0.45 62000
20050928 0.44 0.44 0.44 0.44 181500
20050929 0.45 0.46 0.44 0.46 30300
20050930 0.44 0.46 0.44 0.46 203000
20051003 0.46 0.46 0.44 0.44 194400
20051004 0.45 0.46 0.44 0.44 124100
20051005 0.44 0.44 0.44 0.44 32000
20051006 0.43 0.44 0.42 0.44 139500
20051007 0.44 0.47 0.44 0.47 326100
20051010 0.48 0.55 0.48 0.55 608500
20051011 0.55 0.55 0.53 0.53 242100
20051012 0.52 0.56 0.52 0.56 322900
20051013 0.55 0.57 0.55 0.57 444900
20051014 0.57 0.57 0.54 0.54 177900
20051017 0.54 0.55 0.53 0.53 156600
20051018 0.54 0.57 0.53 0.57 519800
20051019 0.56 0.62 0.56 0.58 1724800
20051020 0.59 0.60 0.58 0.59 314400
20051021 0.59 0.59 0.56 0.57 639000
20051024 0.57 0.58 0.56 0.58 77300
20051025 0.58 0.64 0.58 0.64 1137000
20051026 0.62 0.64 0.62 0.64 538800
20051027 0.64 0.67 0.63 0.64 568000
20051028 0.63 0.66 0.63 0.65 568400
20051031 0.65 0.66 0.65 0.65 531900
20051101 0.65 0.65 0.64 0.64 394400
20051102 0.64 0.67 0.64 0.65 644000
20051103 0.65 0.65 0.65 0.65 143400
20051104 0.65 0.66 0.61 0.66 801000
20051107 0.65 0.65 0.64 0.64 428400
20051108 0.65 0.66 0.64 0.64 176500
20051109 0.64 0.65 0.63 0.64 77500
20051110 0.63 0.63 0.61 0.61 110900
20051111 0.61 0.63 0.61 0.61 91900
20051114 0.61 0.61 0.61 0.61 193000
20051115 0.61 0.74 0.61 0.68 755800
20051116 0.69 0.76 0.69 0.73 929700
20051117 0.76 0.79 0.75 0.75 2301200
20051118 0.78 0.79 0.75 0.77 301100
20051121 0.78 0.80 0.77 0.80 636400
20051122 0.81 0.85 0.80 0.81 454100
20051123 0.82 0.82 0.77 0.78 300800
20051124 0.77 0.80 0.76 0.80 413600
20051125 0.80 0.80 0.78 0.78 133000
20051128 0.79 0.85 0.79 0.85 472000
20051129 0.86 0.87 0.83 0.84 376700
20051130 0.84 0.84 0.81 0.83 204100
20051201 0.82 0.82 0.76 0.79 255500
20051202 0.82 0.85 0.82 0.83 237500
20051205 0.84 0.85 0.81 0.84 164200
20051206 0.84 0.84 0.82 0.82 130400
20051207 0.83 0.83 0.77 0.81 117900
20051208 0.81 0.84 0.79 0.80 169700
20051209 0.80 0.81 0.80 0.81 121700
20051212 0.81 0.83 0.80 0.82 150600
20051213 0.83 0.83 0.80 0.80 178100
20051214 0.82 0.82 0.80 0.82 132400
20051215 0.81 0.82 0.80 0.82 112000
20051216 0.80 0.81 0.77 0.78 224600
20051219 0.81 0.89 0.81 0.89 755000
20051220 0.89 0.98 0.87 0.97 1808700
20051221 0.95 0.96 0.91 0.95 359900
20051222 0.94 0.96 0.93 0.96 101300
20051223 0.96 1.03 0.98 1.00 402000
20051226 1.00 1.00 1.00 1.00 0
20051227 1.00 1.00 1.00 1.00 0
20051228 1.01 1.13 1.01 1.10 496100
20051229 1.14 1.17 1.11 1.13 479700
20051230 1.14 1.14 1.04 1.10 224900
20060102 1.10 1.10 1.10 1.10 0
20060103 1.11 1.14 1.11 1.11 128000
20060104 1.15 1.17 1.12 1.14 288300
20060105 1.13 1.13 1.06 1.10 246500
20060106 1.07 1.10 1.05 1.10 105700
20060109 1.12 1.14 1.10 1.11 196800
20060110 1.13 1.14 1.09 1.13 367300
20060111 1.10 1.15 1.09 1.14 286200
20060112 1.12 1.15 1.12 1.15 108500
20060113 1.15 1.24 1.15 1.24 712500
20060116 1.30 1.38 1.29 1.35 860600
20060117 1.38 1.43 1.38 1.40 623600
20060118 1.36 1.40 1.20 1.24 770800
20060119 1.16 1.38 1.13 1.38 976400
20060120 1.42 1.52 1.42 1.45 1026700
20060123 1.42 1.45 1.37 1.45 478900
20060124 1.45 1.45 1.37 1.39 303500
20060125 1.39 1.42 1.30 1.30 529500
20060126 1.30 1.30 1.30 1.30 0
20060127 1.32 1.36 1.32 1.34 373400
20060130 1.37 1.39 1.32 1.38 384600
20060131 1.40 1.44 1.40 1.41 201200
20060201 1.41 1.41 1.38 1.40 115900
20060202 1.40 1.40 1.32 1.36 274200
20060203 1.35 1.36 1.34 1.34 96100
20060206 1.33 1.37 1.31 1.35 300200
20060207 1.37 1.38 1.35 1.37 275400
20060208 1.25 1.27 1.21 1.21 442600
20060209 1.21 1.28 1.21 1.27 563400
20060210 1.29 1.31 1.08 1.12 618200
20060213 1.10 1.12 1.03 1.03 634000
20060214 1.01 1.09 1.00 1.09 911300
20060215 1.15 1.15 1.07 1.10 420700
20060216 1.10 1.10 1.04 1.06 147200
20060217 1.08 1.11 1.04 1.10 178100
20060220 1.13 1.17 1.11 1.17 183600
20060221 1.21 1.22 1.15 1.17 141800
20060222 1.17 1.17 1.13 1.14 54200
20060223 1.12 1.12 1.11 1.12 63500
20060224 1.09 1.12 1.08 1.12 170600
20060227 1.16 1.17 1.10 1.14 139900
20060228 1.14 1.14 1.12 1.12 39100
20060301 1.12 1.14 1.12 1.14 8400
20060302 1.13 1.13 1.12 1.13 33100
20060303 1.14 1.25 1.14 1.25 422500
20060306 1.25 1.25 1.18 1.20 149000
20060307 1.14 1.15 1.12 1.15 353200
20060308 1.11 1.12 1.10 1.10 175000
20060309 1.10 1.13 1.10 1.12 162900
20060310 1.12 1.19 1.12 1.17 131500
20060313 1.15 1.15 1.12 1.14 26500
20060314 1.14 1.15 1.14 1.14 308300
20060315 1.15 1.19 1.15 1.19 188200
20060316 1.19 1.19 1.18 1.19 48700
20060317 1.20 1.20 1.18 1.20 174300
20060320 1.20 1.20 1.17 1.17 180000
20060321 1.17 1.17 1.14 1.14 139700
20060322 1.12 1.20 1.11 1.20 320700
20060323 1.17 1.17 1.16 1.17 62400
20060324 1.17 1.20 1.17 1.19 302300
20060327 1.19 1.26 1.19 1.26 283400
20060328 1.28 1.39 1.28 1.35 556800
20060329 1.34 1.34 1.32 1.32 95900
20060330 1.35 1.35 1.29 1.30 225900
20060331 1.33 1.37 1.33 1.33 258900
20060403 1.33 1.33 1.26 1.30 103000
20060404 1.30 1.30 1.19 1.23 339900
20060405 1.21 1.22 1.16 1.16 242100
20060406 1.19 1.22 1.18 1.22 545400
20060407 1.25 1.28 1.25 1.27 175400
20060410 1.23 1.26 1.21 1.25 54700
20060411 1.28 1.32 1.26 1.30 342900
20060412 1.28 1.45 1.27 1.41 921500
20060413 1.41 1.49 1.39 1.40 2464600
20060414 1.40 1.40 1.40 1.40 0
20060417 1.40 1.40 1.40 1.40 0
20060418 1.43 1.55 1.42 1.55 960200
20060419 1.59 1.60 1.47 1.50 582900
20060420 1.51 1.56 1.45 1.45 330100
20060421 1.38 1.48 1.30 1.48 343800
20060424 1.48 1.53 1.45 1.45 239400
20060425 1.45 1.45 1.45 1.45 0
20060426 1.43 1.48 1.42 1.45 106800
20060427 1.47 1.48 1.43 1.43 76300
20060428 1.39 1.39 1.35 1.37 338600
20060501 1.39 1.47 1.39 1.46 392100
20060502 1.46 1.46 1.40 1.40 328800
20060503 1.43 1.47 1.40 1.40 221300
20060504 1.41 1.43 1.36 1.36 152800
20060505 1.42 1.46 1.40 1.41 110700
20060508 1.43 1.46 1.40 1.45 336100
20060509 1.44 1.46 1.43 1.46 99400
20060510 1.51 1.52 1.45 1.51 697300
20060511 1.52 1.55 1.47 1.50 255400
20060512 1.49 1.49 1.47 1.47 174100
20060515 1.42 1.45 1.40 1.45 169200
20060516 1.35 1.37 1.33 1.33 309700
20060517 1.31 1.40 1.31 1.39 295700
20060518 1.34 1.36 1.33 1.36 385400
20060519 1.35 1.39 1.35 1.35 204000
20060522 1.33 1.33 1.24 1.24 303400
20060523 1.24 1.27 1.24 1.24 511300
20060524 1.30 1.37 1.30 1.36 44700
20060525 1.29 1.30 1.25 1.27 58200
20060526 1.29 1.35 1.29 1.33 112800
20060529 1.36 1.37 1.31 1.31 308000
20060530 1.32 1.33 1.32 1.33 86100
20060531 1.31 1.33 1.30 1.33 73000
20060601 1.33 1.33 1.25 1.27 72200
20060602 1.26 1.28 1.26 1.27 40000
20060605 1.30 1.36 1.30 1.35 423900
20060606 1.32 1.35 1.32 1.35 78700
20060607 1.32 1.35 1.31 1.31 69400
20060608 1.30 1.30 1.24 1.27 167000
20060609 1.27 1.25 1.18 1.18 273800
20060612 1.18 1.18 1.18 1.18 0
20060613 1.17 1.17 1.05 1.07 196900
20060614 1.00 1.15 0.96 1.09 197500
20060615 1.10 1.17 1.10 1.17 30000
20060616 1.30 1.30 1.23 1.26 56800
20060619 1.28 1.28 1.22 1.22 27500
20060620 1.18 1.18 1.14 1.16 114800
20060621 1.16 1.16 1.12 1.14 55400
20060622 1.17 1.17 1.13 1.15 459400
20060623 1.14 1.17 1.13 1.14 65500
20060626 1.15 1.18 1.14 1.14 15100
20060627 1.17 1.21 1.11 1.11 123400
20060628 1.10 1.12 1.09 1.11 104900
20060629 1.12 1.14 1.12 1.14 52600
20060630 1.19 1.20 1.16 1.18 174300
20060703 1.24 1.26 1.24 1.25 146500
20060704 1.25 1.25 1.21 1.24 92600
20060705 1.23 1.23 1.18 1.20 118300
20060706 1.20 1.20 1.11 1.15 79200
20060707 1.15 1.18 1.14 1.14 1675200
20060710 1.18 1.18 1.14 1.14 298300
20060711 1.14 1.14 1.10 1.12 212500
20060712 1.16 1.17 1.15 1.15 164500
20060713 1.14 1.15 1.11 1.12 275400
20060714 1.15 1.15 1.14 1.14 220400
20060717 1.17 1.17 1.14 1.14 11000
20060718 1.12 1.14 1.11 1.11 41100
20060719 1.11 1.14 1.11 1.14 83800
20060720 1.15 1.15 1.11 1.11 142500
20060721 1.10 1.13 1.10 1.10 123300
20060724 1.10 1.10 1.07 1.07 90900
20060725 1.10 1.13 1.10 1.13 99400
20060726 1.13 1.13 1.10 1.10 138400
20060727 1.11 1.12 1.08 1.09 58900
20060728 1.11 1.12 1.10 1.11 34400
20060731 1.11 1.14 1.10 1.10 219300
20060801 1.11 1.12 1.10 1.12 56000
20060802 1.12 1.14 1.12 1.14 9900
20060803 1.14 1.14 1.14 1.14 76600
20060804 1.13 1.14 1.13 1.13 9000
20060807 1.14 1.14 1.10 1.10 15200
20060808 1.12 1.12 1.12 1.12 56900
20060809 1.12 1.12 1.11 1.11 46500
20060810 1.11 1.15 1.11 1.14 66400
20060811 1.14 1.14 1.12 1.12 48300
20060814 1.13 1.14 1.12 1.12 48300
20060815 1.12 1.14 1.08 1.09 378000
20060816 1.12 1.12 1.10 1.12 28300
20060817 1.10 1.10 1.09 1.09 141200
20060818 1.10 1.10 1.06 1.07 121900
20060821 1.08 1.10 1.07 1.10 88100
20060822 1.08 1.08 1.06 1.07 44500
20060823 1.06 1.07 1.03 1.05 116400
20060824 1.04 1.04 1.04 1.04 116400
20060825 1.04 1.05 1.04 1.04 81100
20060828 1.03 1.04 1.02 1.02 74400
20060829 1.02 1.02 1.00 1.00 84000
20060830 1.01 1.04 1.01 1.04 27900
20060831 1.03 1.04 1.03 1.04 70500
20060901 1.05 1.20 1.04 1.20 603100
20060904 1.23 1.27 1.10 1.10 154500
20060905 1.11 1.20 1.11 1.17 164300
20060906 1.20 1.26 1.20 1.23 395600
20060907 1.23 1.25 1.23 1.23 137600
20060908 1.20 1.20 1.17 1.17 143500
20060911 1.17 1.17 1.12 1.12 131800
20060912 1.10 1.11 1.07 1.11 127700
20060913 1.11 1.12 1.06 1.08 187100
20060914 1.08 1.12 1.08 1.12 69800
20060915 1.09 1.09 1.05 1.05 74100
20060918 1.05 1.06 1.02 1.03 106000
20060919 1.06 1.08 1.05 1.05 104600
20060920 1.05 1.08 1.05 1.08 43800
20060921 1.08 1.08 1.05 1.08 54000
20060922 1.05 1.05 1.04 1.04 132500
20060925 1.05 1.10 1.05 1.06 21400
20060926 1.05 1.06 1.04 1.06 46800
20060927 1.06 1.09 1.06 1.09 2800
20060928 1.09 1.12 1.11 1.11 149100
20060929 1.11 1.12 1.10 1.11 155900
20061002 1.11 1.11 1.06 1.07 51700
20061003 1.07 1.04 1.04 1.04 30400
20061004 1.03 1.03 1.03 1.03 6700
20061005 1.03 1.03 1.02 1.03 61400
20061006 1.02 1.02 0.97 0.99 49500
20061009 0.99 1.06 0.99 1.04 76100
20061010 1.04 1.07 1.00 1.00 121600
20061011 1.00 1.03 1.00 1.03 175800
20061012 1.03 1.03 1.01 1.01 21300
20061013 1.01 1.08 1.01 1.05 129000
20061016 1.05 1.16 1.07 1.16 112700
20061017 1.16 1.16 1.07 1.09 268700
20061018 1.11 1.11 1.11 1.11 9000
20061019 1.11 1.45 1.12 1.41 2463500
20061020 1.41 1.49 1.32 1.43 932400
20061023 1.43 1.41 1.31 1.36 220300
20061024 1.36 1.33 1.25 1.30 254400
20061025 1.30 1.32 1.25 1.31 85400
20061026 1.31 1.33 1.30 1.33 76500
20061027 1.33 1.39 1.34 1.39 159500
20061030 1.39 1.45 1.41 1.44 226800
20061031 1.44 1.55 1.48 1.51 1235700
20061101 1.51 1.55 1.49 1.49 237900
20061102 1.49 1.51 1.48 1.50 526700
20061103 1.50 1.50 1.50 1.50 702200
20061106 1.50 1.52 1.50 1.50 674500
20061107 1.50 1.53 1.50 1.53 276200
20061108 1.53 1.53 1.51 1.51 95000
20061109 1.51 1.50 1.41 1.46 352300
20061110 1.46 1.54 1.50 1.54 276700
20061113 1.54 1.54 1.51 1.53 61000
20061114 1.53 1.51 1.48 1.51 222900
20061115 1.51 1.49 1.47 1.48 83200
20061116 1.48 1.49 1.45 1.45 133800
20061117 1.45 1.48 1.40 1.44 161000
20061120 1.44 1.46 1.44 1.46 42700
20061121 1.46 1.46 1.43 1.43 55000
20061122 1.43 1.50 1.45 1.48 85000
20061123 1.48 1.51 1.45 1.51 133600
20061124 1.51 1.51 1.51 1.51 73000
20061127 1.51 1.67 1.51 1.62 319400
20061128 1.62 1.64 1.57 1.60 166400
20061129 1.60 1.67 1.60 1.67 247300
20061130 1.67 1.68 1.64 1.66 120100
20061201 1.66 1.66 1.63 1.63 176100
20061204 1.63 1.63 1.61 1.61 76700
20061205 1.61 1.62 1.60 1.60 85000
20061206 1.60 1.62 1.52 1.57 192000
20061207 1.57 1.57 1.54 1.54 64100
20061208 1.54 1.59 1.54 1.54 175200
20061211 1.54 1.58 1.55 1.58 47400
20061212 1.58 1.58 1.55 1.58 67000
20061213 1.58 1.55 1.53 1.54 73900
20061214 1.54 1.57 1.52 1.54 31000
20061215 1.53 1.53 1.50 1.50 168300
20061218 1.50 1.52 1.47 1.48 86400
20061219 1.48 1.50 1.48 1.49 68800
20061220 1.49 1.51 1.48 1.48 99700
20061221 1.48 1.49 1.46 1.49 137800
20061222 1.49 1.49 1.48 1.48 7700
20061225 1.48 1.48 1.48 1.48 0
20061226 1.48 1.48 1.48 1.48 0
20061227 1.48 1.51 1.50 1.50 59400
20061228 1.50 1.54 1.49 1.49 68300
20061229 1.50 1.55 1.52 1.55 66600
20070101 1.55 1.55 1.55 1.55 0
20070102 1.54 1.55 1.55 1.55 197100
20070103 1.55 1.56 1.54 1.54 330200
20070104 1.54 1.53 1.50 1.50 37800
20070105 1.50 1.50 1.38 1.43 152900
20070108 1.43 1.39 1.34 1.37 436300
20070109 1.37 1.41 1.37 1.40 275500
20070110 1.40 1.45 1.41 1.42 69600
20070111 1.42 1.46 1.43 1.46 154100
20070112 1.46 1.58 1.48 1.58 464300
20070115 1.58 1.63 1.55 1.55 166500
20070116 1.55 1.60 1.55 1.56 151800
20070117 1.56 1.65 1.55 1.63 273300
20070118 1.63 1.80 1.65 1.70 645000
20070119 1.70 1.67 1.57 1.67 344300
20070122 1.67 1.70 1.67 1.69 233600
20070123 1.69 1.67 1.62 1.65 167000
20070124 1.65 1.70 1.65 1.67 231800
20070125 1.67 1.70 1.68 1.69 341300
20070126 1.69 1.69 1.69 1.69 0
20070129 1.69 1.69 1.68 1.69 80400
20070130 1.69 1.70 1.67 1.70 146800
20070131 1.70 1.72 1.62 1.68 368400
20070201 1.68 1.80 1.69 1.80 928400
20070202 1.80 1.85 1.77 1.80 267900
20070205 1.80 1.77 1.72 1.75 79700
20070206 1.75 1.77 1.73 1.77 46400
20070207 1.77 1.82 1.74 1.82 242200
20070208 1.82 1.94 1.82 1.94 308800
20070209 1.94 2.00 1.90 1.95 226800
20070212 1.95 1.96 1.92 1.96 104600
20070213 1.96 1.96 1.88 1.88 99100
20070214 1.88 1.93 1.88 1.92 46300
20070215 1.90 2.00 1.93 1.97 437500
20070216 1.97 1.98 1.94 1.94 338400
20070219 1.94 1.96 1.94 1.94 135200
20070220 1.94 1.95 1.92 1.95 155100
20070221 1.95 1.94 1.83 1.94 304700
20070222 1.94 1.99 1.88 1.92 432300
20070223 1.92 1.94 1.90 1.93 277900
20070226 1.93 1.99 1.95 1.99 178500
20070227 1.99 2.17 1.98 2.16 613100
20070228 2.16 2.05 1.90 2.03 821000
20070301 2.03 2.39 2.05 2.25 1573900
20070302 2.25 2.27 2.15 2.25 282300
20070305 2.25 2.19 2.07 2.16 198300
20070306 2.16 2.33 2.16 2.32 117500
20070307 2.32 2.33 2.25 2.30 180500
20070308 2.30 2.31 2.20 2.30 328700
20070309 2.30 2.34 2.27 2.29 173100
20070312 2.29 2.30 2.25 2.28 109300
20070313 2.28 2.30 2.20 2.30 76400
20070314 2.30 2.25 2.16 2.21 88500
20070315 2.21 2.25 2.21 2.22 60200
20070316 2.22 2.29 2.24 2.28 61200
20070319 2.28 2.39 2.28 2.36 234800
20070320 2.36 2.44 2.37 2.41 152300
20070321 2.41 2.44 2.37 2.42 129000
20070322 2.42 2.59 2.43 2.57 177200
20070323 2.57 2.63 2.48 2.48 264000
20070326 2.50 2.50 2.45 2.48 66900
20070327 2.48 2.50 2.48 2.49 115400
20070328 2.49 2.49 2.38 2.43 159500
20070329 2.42 2.42 2.35 2.39 128000
20070330 2.38 2.38 2.31 2.37 118800
20070402 2.36 2.46 2.35 2.46 133800
20070403 2.50 2.50 2.39 2.40 247000
20070404 2.40 2.44 2.35 2.39 105500
20070405 2.40 2.40 2.32 2.36 112400
20070406 2.36 2.36 2.36 2.36 0
20070409 2.36 2.36 2.36 2.36 0
20070410 2.37 2.41 2.37 2.39 152500
20070411 2.41 2.45 2.39 2.45 119800
20070412 2.41 2.45 2.40 2.43 60900
20070413 2.40 2.41 2.38 2.40 58100
20070416 2.43 2.45 2.38 2.40 243600
20070417 2.43 2.47 2.43 2.43 194500
20070418 2.44 2.50 2.44 2.50 288600
20070419 2.53 2.60 2.50 2.54 206000
20070420 2.50 2.54 2.44 2.51 174600
20070423 2.59 2.65 2.54 2.65 216400
20070424 2.68 2.85 2.66 2.82 455700
20070425 2.82 2.82 2.82 2.82 0
20070426 2.82 2.85 2.75 2.80 142700
20070427 2.73 2.75 2.65 2.67 245600
20070430 2.74 2.84 2.74 2.76 213000
20070501 2.76 2.76 2.66 2.68 97400
20070502 2.70 2.70 2.59 2.65 226800
20070503 2.65 2.66 2.58 2.60 302800
20070504 2.65 2.70 2.60 2.65 172200
20070507 2.67 2.75 2.60 2.62 190900
20070508 2.63 2.67 2.61 2.65 50100
20070509 2.61 2.65 2.60 2.62 113000
20070510 2.62 2.63 2.50 2.53 171400
20070511 2.45 2.46 2.36 2.46 301600
20070514 2.47 2.52 2.46 2.48 388300
20070515 2.60 2.62 2.55 2.60 420600
20070516 2.60 2.70 2.57 2.60 355000
20070517 2.59 2.61 2.58 2.59 150600
20070518 2.55 2.60 2.52 2.56 113200
20070521 2.56 2.60 2.52 2.58 112800
20070522 2.57 2.63 2.54 2.62 304300
20070523 2.63 2.70 2.62 2.70 1566700
20070524 2.71 2.72 2.64 2.67 70800
20070525 2.63 2.65 2.51 2.65 166100
20070528 2.65 2.65 2.59 2.60 152200
20070529 2.60 2.63 2.51 2.54 627100
20070530 2.52 2.53 2.48 2.49 476800
20070531 2.49 2.59 2.45 2.53 88800
20070601 2.53 2.53 2.45 2.53 65600
20070604 2.55 2.57 2.50 2.55 79600
20070605 2.52 2.57 2.52 2.57 64900
20070606 2.56 2.75 2.56 2.75 331400
20070607 2.75 2.75 2.69 2.73 107200
20070608 2.65 2.68 2.58 2.68 73600
20070611 2.68 2.68 2.68 2.68 0
20070612 2.68 2.68 2.55 2.56 109000
20070613 2.56 2.62 2.43 2.47 169500
20070614 2.51 2.60 2.51 2.58 97300
20070615 2.56 2.57 2.47 2.50 60600
20070618 2.50 2.50 2.40 2.42 274600
20070619 2.43 2.48 2.39 2.45 262500
20070620 2.46 2.50 2.39 2.48 145700
20070621 2.49 2.49 2.37 2.44 166300
20070622 2.45 2.50 2.45 2.48 118200
20070625 2.49 2.49 2.46 2.49 52600
20070626 2.47 2.48 2.43 2.43 79700
20070627 2.43 2.43 2.37 2.39 153600
20070628 2.37 2.37 2.09 2.34 263200
20070629 2.33 2.33 2.28 2.30 363300
20070702 2.26 2.30 2.25 2.27 205300
20070703 2.23 2.28 2.21 2.25 255600
20070704 2.26 2.34 2.21 2.30 163700
20070705 2.32 2.39 2.32 2.35 105200
20070706 2.37 2.44 2.35 2.40 124400
20070709 2.40 2.40 2.35 2.37 82700
20070710 2.38 2.55 2.37 2.48 222400
20070711 2.52 2.57 2.47 2.50 247100
20070712 2.50 2.53 2.48 2.51 149000
20070713 2.56 2.56 2.50 2.53 104300
20070716 2.56 2.58 2.48 2.50 98500
20070717 2.50 2.54 2.38 2.43 192300
20070718 2.41 2.43 2.39 2.43 67600
20070719 2.48 2.55 2.45 2.55 126900
20070720 2.55 2.59 2.46 2.54 89900
20070723 2.54 2.59 2.54 2.59 84000
20070724 2.60 2.72 2.60 2.72 166200
20070725 2.71 2.74 2.66 2.73 78200
20070726 2.75 2.96 2.75 2.94 618500
20070727 2.88 2.90 2.78 2.90 332000
20070730 2.86 2.98 2.80 2.88 445600
20070731 2.88 2.96 2.84 2.89 668800
20070801 2.89 2.90 2.79 2.80 188300
20070802 2.88 2.95 2.83 2.84 973100
20070803 2.84 2.88 2.80 2.88 96000
20070806 2.88 2.90 2.83 2.90 103800
20070807 2.91 2.94 2.82 2.87 189100
20070808 2.87 2.90 2.82 2.82 320200
20070809 2.95 2.98 2.92 2.93 449300
20070810 2.85 2.88 2.78 2.85 218500
20070813 2.90 2.92 2.72 2.80 379200
20070814 2.80 2.84 2.78 2.84 239700
20070815 2.83 2.83 2.50 2.79 266800
20070816 2.62 2.62 2.25 2.60 451700
20070817 2.52 2.52 2.40 2.50 124600
20070820 2.52 2.67 2.52 2.61 199800
20070821 2.65 2.75 2.59 2.70 315500
20070822 2.72 2.72 2.68 2.70 103000
20070823 2.72 2.83 2.71 2.82 252600
20070824 2.82 2.82 2.70 2.70 206700
20070827 2.83 2.86 2.77 2.86 201500
20070828 2.81 2.88 2.75 2.80 235600
20070829 2.70 2.85 2.65 2.78 168300
20070830 2.90 2.90 2.80 2.87 295200
20070831 2.90 2.90 2.80 2.85 146600
20070903 2.95 3.00 2.85 2.90 291200
20070904 2.90 2.95 2.88 2.95 136100
20070905 2.95 2.96 2.91 2.95 359600
20070906 2.93 3.01 2.91 3.01 355200
20070907 3.21 3.29 3.09 3.16 542000
20070910 3.21 3.31 3.15 3.19 471400
20070911 3.19 3.20 3.11 3.20 211400
20070912 3.21 3.29 3.11 3.11 239100
20070913 3.15 3.21 3.15 3.18 160300
20070914 3.18 3.24 3.11 3.19 257100
20070917 3.18 3.18 3.12 3.18 173800
20070918 3.20 3.32 3.16 3.32 384900
20070919 3.48 3.50 3.36 3.41 477400
20070920 3.40 3.43 3.36 3.40 720200
20070921 3.44 3.45 3.40 3.44 316800
20070924 3.45 3.50 3.41 3.49 273000
20070925 3.53 3.56 3.49 3.56 492200
20070926 3.56 3.64 3.53 3.62 189200
20070927 3.63 3.80 3.63 3.75 447600
20070928 3.75 3.75 3.69 3.74 351500
20071001 3.79 3.80 3.73 3.76 205600
20071002 3.80 3.94 3.70 3.94 269200
20071003 3.80 3.88 3.65 3.84 516500
20071004 3.81 4.10 3.76 3.95 229200
20071005 4.00 4.30 3.99 4.16 557500
20071008 4.19 4.44 4.19 4.25 454700
20071009 4.19 4.19 4.01 4.06 476500
20071010 4.10 4.20 4.08 4.18 179900
20071011 4.19 4.39 4.18 4.32 266900
20071012 4.35 4.95 4.35 4.70 522400
20071015 4.80 4.85 4.63 4.67 419600
20071016 4.71 4.92 4.71 4.81 439100
20071017 4.84 5.10 4.81 4.91 672600
20071018 4.91 5.00 4.84 4.95 462300
20071019 5.05 5.05 4.92 4.99 612200
20071022 4.96 5.30 4.96 5.30 546100
20071023 5.35 5.68 5.31 5.67 530000
20071024 5.81 6.00 5.72 5.83 765200
20071025 5.89 5.95 5.85 5.92 1073200
20071026 5.99 6.20 5.98 6.20 789500
20071029 6.38 6.50 6.29 6.35 669500
20071030 6.41 6.70 6.39 6.66 838000
20071031 6.66 6.79 5.71 6.15 1246000
20071101 6.40 6.57 6.34 6.46 650700
20071102 6.18 6.35 5.77 6.21 374100
20071105 6.13 6.24 5.78 5.90 400900
20071106 5.87 6.05 5.56 6.01 375000
20071107 6.19 6.35 6.16 6.31 411100
20071108 6.30 6.33 6.19 6.29 256200
20071109 6.27 6.35 6.23 6.35 1026600
20071112 6.30 6.60 6.23 6.50 579400
20071113 6.35 6.39 5.95 6.02 235000
20071114 6.24 6.25 5.86 6.00 192900
20071115 6.10 6.10 5.83 6.00 302700
20071116 5.81 5.99 5.68 5.90 247500
20071119 5.70 5.85 5.70 5.85 231100
20071120 5.71 5.79 5.53 5.69 199900
20071121 5.70 5.82 5.70 5.70 156200
20071122 5.51 5.56 5.05 5.28 376000
20071123 5.10 5.15 4.64 4.71 353300
20071126 4.82 5.18 4.82 5.05 550900
20071127 5.05 5.41 5.05 5.39 167400
20071128 5.31 5.31 5.09 5.26 195100
20071129 5.32 5.34 5.00 5.06 173800
20071130 4.91 4.96 4.76 4.82 272100
20071203 4.84 5.20 4.82 5.08 251500
20071204 5.00 5.08 4.80 4.98 160200
20071205 5.00 5.01 4.82 4.89 111700
20071206 4.82 5.08 4.82 5.08 147800
20071207 5.08 5.25 5.08 5.23 213100
20071210 5.39 5.39 5.24 5.36 140400
20071211 5.39 5.39 5.26 5.28 246500
20071212 5.26 5.34 4.95 5.30 200600
20071213 5.30 5.33 5.00 5.15 636700
20071214 5.15 5.15 4.85 5.00 248600
20071217 4.85 4.87 4.35 4.60 527200
20071218 4.40 4.80 4.18 4.80 254300
20071219 4.99 5.00 4.85 4.98 140800
20071220 4.86 5.07 4.86 4.89 77000
20071221 4.82 5.00 4.82 5.00 36000
20071224 5.14 5.31 5.07 5.30 102100
20071225 5.30 5.30 5.30 5.30 0
20071226 5.30 5.30 5.30 5.30 0
20071227 5.32 5.61 5.32 5.40 196000
20071228 5.50 5.50 5.26 5.42 63200
20071231 5.42 5.65 5.42 5.57 70600
20080101 5.57 5.57 5.57 5.57 0
20080102 5.62 5.62 5.43 5.50 52600
20080103 5.60 5.72 5.60 5.65 112000
20080104 5.72 5.72 5.65 5.69 102000
20080107 5.40 5.45 5.36 5.40 55000
20080108 5.30 5.30 5.00 5.13 155100
20080109 5.31 5.40 5.14 5.16 97000
20080110 5.25 5.25 5.00 5.08 88000
20080111 5.14 5.34 5.12 5.20 115400
20080114 5.11 5.25 5.05 5.20 101100
20080115 5.10 5.40 5.06 5.40 231500
20080116 5.08 5.13 5.06 5.10 279200
20080117 5.05 5.05 4.83 4.91 199000
20080118 4.80 4.80 4.55 4.64 169300
20080121 4.60 4.64 4.30 4.32 184100
20080122 3.93 3.93 3.52 3.68 959000
20080123 4.30 4.30 3.88 4.00 378200
20080124 4.21 4.60 4.20 4.58 133700
20080125 4.75 4.92 4.72 4.77 173000
20080128 4.77 4.77 4.77 4.77 0
20080129 4.87 4.92 4.60 4.75 82500
20080130 4.66 4.72 4.25 4.41 141400
20080131 4.41 4.46 4.31 4.31 65900
20080201 4.31 4.60 4.31 4.37 71100
20080204 4.41 4.55 4.37 4.48 123300
20080205 4.48 4.49 4.32 4.49 161500
20080206 4.25 4.49 4.20 4.44 138300
20080207 4.36 4.60 4.33 4.59 70100
20080208 4.65 4.70 4.59 4.66 67300
20080211 4.67 4.69 4.46 4.54 80000
20080212 4.63 4.65 4.38 4.41 53300
20080213 4.41 4.69 4.32 4.40 61000
20080214 4.25 4.36 4.22 4.30 107000
20080215 4.23 4.33 4.23 4.30 63100
20080218 4.20 4.20 4.05 4.14 134700
20080219 4.11 4.16 4.11 4.13 15500
20080220 4.20 4.56 4.20 4.25 250700
20080221 4.37 4.56 4.37 4.46 72800
20080222 4.51 4.61 4.31 4.60 61900
20080225 4.56 4.60 4.32 4.39 267700
20080226 4.37 4.41 4.33 4.37 91500
20080227 4.38 4.48 4.31 4.48 322300
20080228 4.47 4.47 4.28 4.38 134100
20080229 4.40 4.40 4.33 4.40 135300
20080303 4.27 4.29 4.20 4.22 90500
20080304 4.20 4.21 3.90 4.03 149600
20080305 3.95 3.95 3.75 3.81 123400
20080306 3.75 3.95 3.61 3.95 375400
20080307 3.80 4.10 3.80 4.00 188400
20080310 3.95 3.95 3.70 3.92 87900
20080311 3.74 3.77 3.55 3.60 236700
20080312 3.67 3.84 3.56 3.60 150700
20080313 3.60 3.64 3.47 3.47 153900
20080314 3.61 3.82 3.61 3.74 139300
20080317 3.72 3.80 3.65 3.75 111300
20080318 3.62 3.62 3.47 3.54 119500
20080319 3.61 3.64 3.48 3.60 257400
20080320 3.47 3.50 3.34 3.50 101800
20080321 3.50 3.50 3.50 3.50 0
20080324 3.50 3.50 3.50 3.50 0
20080325 3.39 3.41 3.35 3.40 104000
20080326 3.41 3.54 3.34 3.46 170500
20080327 3.46 3.46 3.16 3.31 242800
20080328 3.42 3.46 3.35 3.37 71300
20080331 3.41 3.46 3.27 3.38 127500
20080401 3.40 3.43 3.25 3.33 81000
20080402 3.27 3.27 3.13 3.18 224300
20080403 3.25 3.39 3.25 3.38 195600
20080404 3.43 3.43 3.32 3.33 65400
20080407 3.32 3.32 3.28 3.30 130900
20080408 3.20 3.25 3.20 3.22 193800
20080409 3.22 3.22 3.12 3.15 134500
20080410 3.13 3.24 3.05 3.05 190200
20080411 3.04 3.12 3.02 3.03 142000
20080414 3.02 3.07 3.01 3.01 185100
20080415 3.07 3.11 3.04 3.07 43600
20080416 3.12 3.20 3.11 3.17 143100
20080417 3.30 3.30 3.20 3.25 108400
20080418 3.26 3.28 3.21 3.21 106800
20080421 3.23 3.30 3.22 3.30 31700
20080422 3.30 3.35 3.28 3.30 155500
20080423 3.30 3.31 3.28 3.31 182400
20080424 3.32 3.33 3.27 3.28 179500
20080428 3.28 3.33 3.28 3.32 110700
20080429 3.36 3.36 3.31 3.32 59700
20080430 3.30 3.32 3.30 3.32 46700
20080501 3.33 3.38 3.30 3.38 104100
20080502 3.35 3.35 3.30 3.30 118300
20080505 3.30 3.58 3.30 3.58 109400
20080506 3.65 3.89 3.64 3.85 160100
20080507 3.86 3.99 3.86 3.90 171300
20080508 3.90 4.11 3.90 4.00 303700
20080509 4.02 4.40 4.02 4.24 365300
20080512 4.24 4.32 3.90 4.20 251700
20080513 4.21 4.25 3.93 4.04 82000
20080514 4.00 4.00 3.90 3.93 73700
20080515 3.93 4.00 3.93 3.94 55200
20080516 4.00 4.16 4.00 4.09 111700
20080519 4.15 4.25 4.15 4.19 120200
20080520 4.18 4.20 4.10 4.15 89700
20080521 4.15 4.16 3.98 4.05 161300
20080522 4.06 4.10 3.95 4.06 52000
20080523 4.06 4.06 3.97 4.02 86200
20080526 3.95 4.00 3.81 3.85 124700
20080527 3.80 3.82 3.68 3.80 105400
20080528 3.80 3.82 3.68 3.69 124800
20080529 3.65 3.75 3.60 3.75 46300
20080530 3.62 3.69 3.57 3.65 76100
20080602 3.66 3.74 3.57 3.59 79600
20080603 3.59 3.64 3.50 3.56 123200
20080604 3.55 3.56 3.37 3.45 100900
20080605 3.45 3.51 3.44 3.47 98900
20080606 3.60 3.60 3.45 3.52 37000
20080610 3.45 3.51 3.42 3.50 49900
20080611 3.44 3.44 3.32 3.44 80700
20080612 3.36 3.41 3.33 3.33 54900
20080613 3.37 3.37 3.33 3.35 74900
20080616 3.38 3.40 3.20 3.30 128200
20080617 3.35 3.45 3.34 3.40 91500
20080618 3.40 3.45 3.39 3.42 28700
20080619 3.38 3.41 3.35 3.40 52000
20080620 3.35 3.38 3.30 3.30 205300
20080623 3.28 3.28 3.10 3.20 118300
20080624 3.11 3.11 3.01 3.10 68300
20080625 3.09 3.15 3.07 3.12 86500
20080626 3.10 3.15 3.07 3.14 67600
20080627 3.15 3.38 3.15 3.20 167200
20080630 3.28 3.55 3.27 3.35 287600
20080701 3.47 3.47 3.31 3.32 110400
20080702 3.37 3.47 3.37 3.38 139400
20080703 3.36 3.37 3.25 3.29 135600
20080704 3.27 3.28 3.21 3.21 74600
20080707 3.21 3.23 3.15 3.15 93500
20080708 3.15 3.18 3.05 3.06 133800
20080709 3.07 3.16 3.05 3.07 96700
20080710 3.06 3.12 3.05 3.08 166600
20080711 3.20 3.23 3.17 3.20 163800
20080714 3.28 3.40 3.20 3.24 105200
20080715 3.31 3.38 3.23 3.23 107200
20080716 3.26 3.46 3.26 3.28 102600
20080717 3.28 3.35 3.17 3.33 103600
20080718 3.31 3.31 3.12 3.16 136600
20080721 3.20 3.23 3.09 3.10 131200
20080722 3.18 3.18 3.02 3.02 319900
20080723 3.02 3.12 3.02 3.08 287500
20080724 3.00 3.01 2.79 2.87 290900
20080725 2.81 2.87 2.75 2.79 371400
20080728 2.81 2.81 2.63 2.64 311800
20080729 2.63 2.64 2.42 2.46 459000
20080730 2.50 2.51 2.31 2.42 1095700
20080731 2.46 2.54 2.42 2.42 899300
20080801 2.45 2.46 2.33 2.36 286400
20080804 2.36 2.40 2.30 2.33 197300
20080805 2.31 2.33 2.14 2.20 908600
20080806 2.13 2.15 2.07 2.10 1444900
20080807 2.14 2.14 2.10 2.11 1326100
20080808 2.10 2.20 2.10 2.13 729500
20080811 2.10 2.11 2.03 2.07 1171600
20080812 2.01 2.05 2.00 2.00 839000
20080813 2.03 2.03 1.91 1.98 780400
20080814 2.05 2.14 2.03 2.14 832500
20080815 2.03 2.03 1.97 2.03 335900
20080818 1.99 2.12 1.97 2.05 278000
20080819 2.07 2.07 1.97 1.97 996900
20080820 2.06 2.16 2.04 2.08 196400
20080821 2.09 2.11 2.03 2.04 190600
20080822 2.14 2.26 2.14 2.21 315100
20080825 2.27 2.32 2.23 2.31 281900
20080826 2.35 2.39 2.24 2.24 186300
20080827 2.30 2.36 2.24 2.26 154700
20080828 2.30 2.34 2.26 2.30 210300
20080829 2.35 2.51 2.33 2.51 489200
20080901 2.52 2.62 2.52 2.59 444900
20080902 2.58 2.65 2.54 2.58 623800
20080903 2.54 2.58 2.45 2.48 581600
20080904 2.51 2.51 2.35 2.44 462200
20080905 2.33 2.40 2.28 2.34 252600
20080908 2.42 2.59 2.40 2.57 204700
20080909 2.52 2.55 2.40 2.43 709700
20080910 2.27 2.35 2.27 2.30 273200
20080911 2.31 2.35 2.22 2.30 316300
20080912 2.30 2.30 2.22 2.26 277000
20080915 2.34 2.41 2.28 2.32 217800
20080916 2.32 2.32 2.23 2.26 174000
20080917 2.26 2.30 2.22 2.24 160400
20080918 2.60 2.65 2.37 2.48 803300
20080919 2.55 2.76 2.55 2.55 745800
20080922 2.70 2.72 2.51 2.52 372000
20080923 2.65 2.85 2.63 2.78 535300
20080924 2.71 2.73 2.62 2.68 363900
20080925 2.75 2.78 2.66 2.74 134000
20080926 2.72 2.73 2.54 2.59 369100
20080929 2.60 2.63 2.45 2.60 244000
20080930 2.58 2.58 2.47 2.47 428600
20081001 2.50 2.52 2.26 2.38 366700
20081002 2.31 2.40 2.30 2.31 248500
20081003 2.15 2.33 2.04 2.32 349100
20081006 2.26 2.35 2.17 2.25 121000
20081007 2.30 2.48 2.23 2.48 269900
20081008 2.45 2.61 2.40 2.44 222300
20081009 2.65 2.75 2.57 2.66 741100
20081010 2.66 2.66 2.52 2.59 272600
20081013 2.54 2.54 2.42 2.42 250800
20081014 2.40 2.44 2.33 2.40 678600
20081015 2.41 2.59 2.39 2.45 279600
20081016 2.36 2.44 2.36 2.41 185500
20081017 2.35 2.39 2.30 2.32 202700
20081020 2.30 2.30 2.18 2.22 245400
20081021 2.27 2.33 2.20 2.32 136900
20081022 2.27 2.27 2.15 2.15 157400
20081023 2.06 2.08 1.91 1.93 311100
20081024 2.00 2.08 1.93 2.03 182100
20081027 2.20 2.20 1.97 2.01 157300
20081028 1.95 2.00 1.92 1.99 334400
20081029 2.06 2.19 1.98 1.98 273600
20081030 2.05 2.20 2.05 2.20 182200
20081031 2.16 2.33 2.10 2.33 166500
20081103 2.28 2.36 2.20 2.30 195300
20081104 2.21 2.28 2.12 2.12 94300
20081105 2.30 2.37 2.27 2.27 227300
20081106 2.22 2.26 2.16 2.26 127900
20081107 2.21 2.45 2.20 2.45 499400
20081110 2.50 2.50 2.42 2.42 101900
20081111 2.42 2.42 2.36 2.38 83600
20081112 2.31 2.31 2.20 2.28 45800
20081113 2.20 2.20 2.11 2.20 159700
20081114 2.21 2.36 2.21 2.32 125700
20081117 2.33 2.33 2.26 2.31 92800
20081118 2.30 2.30 2.26 2.27 62200
20081119 2.29 2.33 2.28 2.30 55000
20081120 2.34 2.34 2.11 2.11 326600
20081121 2.26 2.26 2.12 2.21 332500
20081124 2.35 2.44 2.35 2.44 415400
20081125 2.60 2.64 2.50 2.50 249100
20081126 2.59 2.59 2.49 2.53 189100
20081127 2.58 2.74 2.58 2.72 369800
20081128 2.70 2.81 2.69 2.81 303400
20081201 2.90 2.90 2.77 2.80 222300
20081202 2.69 2.74 2.55 2.74 342200
20081203 2.81 2.96 2.81 2.92 719600
20081204 2.90 2.98 2.85 2.95 901500
20081205 2.93 3.15 2.86 3.10 576200
20081208 3.14 3.18 2.99 2.99 287900
20081209 3.13 3.18 3.03 3.15 167000
20081210 3.17 3.20 3.06 3.14 185900
20081211 3.23 3.34 3.05 3.20 246600
20081212 3.29 3.42 3.25 3.42 692700
20081215 3.45 3.55 3.38 3.42 252800
20081216 3.48 3.50 3.35 3.45 185400
20081217 3.55 3.55 3.40 3.40 117600
20081218 3.48 3.48 3.43 3.48 307400
20081219 3.40 3.57 3.35 3.57 261700
20081222 3.45 3.45 3.41 3.45 185100
20081223 3.45 3.55 3.45 3.48 315100
20081224 3.50 3.54 3.39 3.51 110500
20081229 3.59 3.70 3.56 3.61 290300
20081230 3.65 3.67 3.58 3.65 165700
20081231 3.65 3.65 3.56 3.60 114600
20090102 3.69 3.69 3.56 3.60 74000
20090105 3.58 3.59 3.40 3.42 271800
20090106 3.38 3.38 3.10 3.17 292200
20090107 3.20 3.40 3.20 3.37 197300
20090108 3.33 3.40 3.25 3.36 163900
20090109 3.45 3.55 3.42 3.54 533800
20090112 3.54 3.63 3.54 3.60 794800
20090113 3.55 3.60 3.41 3.60 301900
20090114 3.50 3.60 3.49 3.59 219300
20090115 3.56 3.56 3.31 3.46 207600
20090116 3.44 3.46 3.36 3.40 145000
20090119 3.52 3.60 3.51 3.53 135900
20090120 3.49 3.50 3.36 3.44 130500
20090121 3.50 3.59 3.45 3.52 278600
20090122 3.51 3.53 3.44 3.51 74900
20090123 3.52 3.55 3.45 3.49 79200
20090127 3.60 3.64 3.56 3.64 223100
20090128 3.65 3.66 3.61 3.62 305800
20090129 3.64 3.65 3.50 3.60 192200
20090130 3.65 3.65 3.54 3.60 1678100
20090202 3.75 3.95 3.75 3.95 451200
20090203 4.05 4.05 3.88 3.98 394800
20090204 3.95 4.15 3.89 4.09 697800
20090205 4.05 4.23 4.05 4.17 728900
20090206 4.21 4.23 4.00 4.00 466600
20090209 4.13 4.14 3.92 4.09 584100
20090210 4.04 4.10 3.98 4.06 479500
20090211 4.09 4.17 4.08 4.15 452000
20090212 4.30 4.43 4.30 4.35 451300
20090213 4.33 4.44 4.30 4.39 466400
20090216 4.41 4.62 4.41 4.44 359900
20090217 4.45 4.88 4.44 4.82 341800
20090218 4.97 5.00 4.83 4.90 440900
20090219 4.89 4.93 4.83 4.89 745500
20090220 4.84 4.90 4.71 4.90 361700
20090223 4.95 5.10 4.92 5.00 348600
20090224 4.96 5.05 4.91 4.98 240400
20090225 4.75 5.02 4.62 5.02 443100
20090226 4.97 5.02 4.83 4.99 312400
20090227 4.98 5.04 4.87 5.00 325900
20090302 5.00 5.29 4.95 5.20 348900
20090303 5.00 5.15 4.92 4.99 292600
20090304 5.07 5.07 4.80 4.89 358700
20090305 4.85 4.93 4.76 4.82 279400
20090306 5.02 5.13 5.00 5.00 641800
20090309 5.07 5.39 4.98 5.32 451700
20090310 5.40 5.47 5.20 5.32 507200
20090311 5.20 5.25 5.14 5.20 590100
20090312 5.26 5.29 5.23 5.26 334700
20090313 5.32 5.34 5.20 5.33 401800
20090316 5.30 5.49 5.30 5.39 777800
20090317 5.48 5.48 5.23 5.25 565200
20090318 5.25 5.25 4.81 4.95 1139400
20090319 5.09 5.15 5.00 5.01 1142300
20090320 5.12 5.19 4.90 4.90 2428800
20090323 4.90 4.94 4.73 4.80 1132900
20090324 4.70 4.95 4.43 4.90 1107400
20090325 4.88 4.93 4.76 4.89 471400
20090326 4.95 5.38 4.93 5.30 628200
20090327 5.30 5.48 5.22 5.48 331500
20090330 5.47 5.69 5.44 5.68 767900
20090331 5.59 5.64 5.48 5.60 452000
20090401 5.51 5.68 5.39 5.54 819600
20090402 5.54 5.59 5.29 5.33 736500
20090403 5.19 5.19 4.96 4.98 973900
20090406 4.84 4.90 4.71 4.78 959700
20090407 4.69 5.01 4.57 5.01 1025300
20090408 5.15 5.15 4.87 5.13 567200
20090409 5.14 5.37 5.10 5.35 581900
20090414 5.38 5.46 5.36 5.40 317300
20090415 5.27 5.35 5.16 5.30 186000
20090416 5.28 5.36 5.22 5.35 235000
20090417 5.15 5.15 5.03 5.09 393400
20090420 5.04 5.04 4.86 5.03 238000
20090421 5.12 5.31 5.11 5.30 453500
20090422 5.25 5.27 5.03 5.20 284600
20090423 5.13 5.21 5.06 5.17 714300
20090424 5.17 5.38 5.17 5.32 809900
20090427 5.37 5.67 5.37 5.61 519500
20090428 5.55 5.55 5.30 5.38 546200
20090429 5.31 5.36 5.25 5.33 160000
20090430 5.45 5.57 5.20 5.25 629400
20090501 5.24 5.24 5.11 5.14 195600
20090504 5.10 5.12 5.03 5.09 180600
20090505 5.20 5.30 4.99 5.01 401600
20090506 5.04 5.10 4.90 4.90 305800
20090507 4.93 4.94 4.72 4.72 533200
20090508 4.84 4.89 4.74 4.75 232400
20090511 4.84 4.92 4.75 4.87 423400
20090512 4.80 5.00 4.75 4.76 296700
20090513 4.80 4.95 4.80 4.92 257300
20090514 4.95 4.98 4.70 4.70 287300
20090515 4.71 4.83 4.44 4.70 253400
20090518 4.64 4.66 4.54 4.59 206200
20090519 4.59 4.59 4.45 4.50 178200
20090520 4.50 4.69 4.48 4.48 229800
20090521 4.56 4.70 4.55 4.67 366100
20090522 4.76 4.89 4.76 4.80 321800
20090525 4.86 4.95 4.68 4.71 207600
20090526 4.76 4.79 4.72 4.75 133900
20090527 4.72 4.74 4.60 4.60 168000
20090528 4.75 4.77 4.60 4.69 243800
20090529 4.73 4.90 4.50 4.90 1440700
20090601 4.93 5.05 4.71 5.01 915600
20090602 4.95 4.96 4.82 4.96 363300
20090603 4.97 5.10 4.94 5.10 359800
20090604 5.04 5.05 4.86 4.99 221000
20090605 5.03 5.04 4.91 5.02 293700
20090609 4.97 4.97 4.88 4.90 248200
20090610 4.96 5.00 4.89 4.90 486100
20090611 4.90 5.03 4.88 5.00 240500
20090612 4.90 4.97 4.81 4.88 292300
20090615 4.80 4.98 4.75 4.96 414600
20090616 4.80 4.88 4.77 4.79 167800
20090617 4.77 4.86 4.62 4.67 287300
20090618 4.63 4.93 4.63 4.87 388700
20090619 4.79 4.82 4.49 4.60 489200
20090622 4.52 4.55 4.37 4.55 549100
20090623 4.35 4.55 4.23 4.54 638900
20090624 4.67 4.67 4.39 4.54 394000
20090625 4.50 4.63 4.47 4.59 246700
20090626 4.62 4.72 4.57 4.60 228200
20090629 4.59 4.59 4.40 4.47 319900
20090630 4.45 4.61 4.40 4.61 493700
20090701 4.48 4.61 4.46 4.50 425500
20090702 4.53 4.63 4.52 4.61 262200
20090703 4.53 4.68 4.51 4.57 274100
20090706 4.57 4.59 4.48 4.54 199400
20090707 4.55 4.55 4.32 4.37 263100
20090708 4.32 4.35 4.09 4.09 196000
20090709 4.06 4.09 3.92 3.99 276000
20090710 4.09 4.09 4.00 4.04 155700
20090713 4.02 4.17 4.00 4.10 226100
20090714 4.11 4.25 4.05 4.11 346500
20090715 4.15 4.28 4.15 4.20 194800
20090716 4.30 4.36 4.20 4.32 275100
20090717 4.35 4.35 4.21 4.27 221000
20090720 4.20 4.33 4.20 4.30 154500
20090721 4.32 4.38 4.28 4.30 472800
20090722 4.38 4.38 4.24 4.27 328300
20090723 4.30 4.30 4.10 4.17 565600
20090724 4.20 4.24 4.00 4.00 585200
20090727 4.00 4.15 3.87 4.02 593200
20090728 4.09 4.10 4.00 4.03 294200
20090729 3.99 4.05 3.90 3.96 994400
20090730 4.01 4.12 4.00 4.06 319600
20090731 4.14 4.17 4.06 4.12 301100
20090803 4.16 4.40 4.10 4.34 461600
20090804 4.31 4.47 4.25 4.34 625300
20090805 4.41 4.49 4.38 4.41 399600
20090806 4.42 4.44 4.35 4.44 289300
20090807 4.43 4.49 4.31 4.38 252800
20090810 4.35 4.42 4.27 4.33 341000
20090811 4.27 4.29 4.15 4.18 202600
20090812 4.12 4.27 4.11 4.17 555300
20090813 4.20 4.25 4.12 4.12 426400
20090814 4.15 4.25 4.13 4.20 282700
20090817 4.15 4.26 4.15 4.23 190800
20090818 4.21 4.21 3.98 4.05 599900
20090819 4.05 4.18 4.01 4.06 393100
20090820 4.14 4.14 4.01 4.01 312500
20090821 4.01 4.05 3.69 3.79 829800
20090824 3.90 3.96 3.75 3.80 544700
20090825 3.74 3.84 3.60 3.84 902200
20090826 3.88 3.98 3.85 3.93 720800
20090827 3.90 4.03 3.85 3.98 422200
20090828 3.97 4.07 3.92 4.05 230000
20090831 4.09 4.14 3.95 4.03 424100
20090901 3.99 3.99 3.74 3.82 593000
20090902 3.80 3.87 3.78 3.80 504600
20090903 4.01 4.18 3.99 4.05 911400
20090904 4.20 4.40 4.20 4.37 777600
20090907 4.42 4.45 4.26 4.26 534500
20090908 4.38 4.46 4.27 4.46 438400
20090909 4.46 4.60 4.38 4.46 392100
20090910 4.40 4.48 4.32 4.34 268200
20090911 4.40 4.46 4.35 4.40 277100
20090914 4.46 4.52 3.80 4.26 879100
20090915 4.29 4.29 4.11 4.13 596800
20090916 4.24 4.25 4.11 4.19 504100
20090917 4.22 4.37 4.20 4.29 400900
20090918 4.22 4.28 4.12 4.12 305600
20090921 4.11 4.18 3.96 3.97 362500
20090922 3.97 4.05 3.93 3.95 498900
20090923 4.05 4.07 4.00 4.02 474100
20090924 3.99 4.03 3.96 4.00 455700
20090925 3.93 3.96 3.84 3.85 458600
20090928 3.82 3.87 3.67 3.79 968000
20090929 3.81 3.93 3.67 3.74 305700
20090930 3.70 3.77 3.67 3.69 502000
20091001 3.74 3.80 3.68 3.70 588900
20091002 3.67 3.91 3.66 3.81 744400
20091005 3.84 3.85 3.75 3.85 139000
20091006 3.93 4.03 3.88 4.03 393000
20091007 4.16 4.19 4.08 4.13 556100
20091008 4.18 4.19 4.13 4.15 401200
20091009 4.20 4.22 4.10 4.10 531800
20091012 4.12 4.14 3.91 3.96 423800
20091013 4.02 4.05 3.91 3.94 332200
20091014 3.96 4.06 3.96 4.02 364100
20091015 4.00 4.03 3.96 4.00 590000
20091016 3.90 4.00 3.89 3.89 411400
20091019 3.90 3.98 3.80 3.82 366900
20091020 3.90 3.90 3.75 3.79 581100
20091021 3.79 3.84 3.75 3.79 427900
20091022 3.81 3.84 3.70 3.73 394500
20091023 3.75 3.76 3.70 3.70 238900
20091026 3.71 3.76 3.69 3.76 373200
20091027 3.70 3.72 3.60 3.64 497700
20091028 3.64 3.68 3.50 3.53 476100
20091029 3.48 3.48 3.25 3.35 957200
20091030 3.51 3.60 3.50 3.52 518400
20091102 3.45 3.46 3.37 3.43 375600
20091103 3.46 3.48 3.33 3.40 372000
20091104 3.55 3.61 3.45 3.56 803200
20091105 3.69 3.75 3.60 3.72 625100
20091106 3.75 3.79 3.65 3.77 505200
20091109 3.82 3.89 3.78 3.89 462000
20091110 3.98 4.06 3.93 4.00 865100
20091111 4.00 4.00 3.88 3.92 295400
20091112 3.98 4.02 3.96 3.97 412400
20091113 3.97 3.97 3.77 3.90 616700
20091116 3.96 4.02 3.96 4.01 253200
20091117 4.05 4.14 4.04 4.07 483900
20091118 4.12 4.16 4.08 4.10 728200
20091119 4.16 4.18 4.14 4.17 402000
20091120 4.18 4.18 4.01 4.06 443200
20091123 4.10 4.19 4.07 4.16 364100
20091124 4.21 4.25 3.95 4.02 724700
20091125 4.10 4.10 3.95 4.05 383000
20091126 4.10 4.15 4.07 4.14 377400
20091127 4.09 4.09 3.98 4.03 503400
20091130 4.05 4.09 3.94 3.98 401200
20091201 4.00 4.01 3.92 3.96 191000
20091202 4.05 4.16 4.02 4.16 499100
20091203 4.15 4.22 4.14 4.18 537000
20091204 4.13 4.17 4.05 4.11 267600
20091207 4.01 4.01 3.92 3.98 470000
20091208 3.93 3.97 3.85 3.90 238300
20091209 3.79 3.79 3.66 3.67 800200
20091210 3.66 3.66 3.58 3.59 316400
20091211 3.58 3.71 3.55 3.67 365600
20091214 3.62 3.64 3.56 3.61 176000
20091215 3.65 3.65 3.58 3.61 221000
20091216 3.62 3.62 3.52 3.52 305800
20091217 3.52 3.60 3.51 3.51 612500
20091218 3.49 3.49 3.38 3.38 490000
20091221 3.40 3.41 3.36 3.40 363900
20091222 3.39 3.40 3.38 3.40 303700
20091223 3.39 3.41 3.37 3.37 323000
20091224 3.40 3.52 3.40 3.52 170000
20091229 3.59 3.72 3.58 3.70 352300
20091230 3.67 3.72 3.62 3.65 126900
20091231 3.70 3.70 3.58 3.58 156800
20100104 3.65 3.65 3.60 3.60 57600
20100105 3.71 3.84 3.69 3.82 326900
20100106 3.81 3.84 3.74 3.79 194700
20100107 3.83 3.88 3.81 3.82 125100
20100108 3.85 3.86 3.70 3.71 172200
20100111 3.75 3.88 3.75 3.84 198500
20100112 3.84 3.89 3.81 3.85 267000
20100113 3.81 3.81 3.66 3.72 417500
20100114 3.72 3.73 3.58 3.58 375800
20100115 3.61 3.62 3.50 3.57 226200
20100118 3.51 3.55 3.44 3.50 311100
20100119 3.50 3.53 3.46 3.48 316600
20100120 3.50 3.54 3.49 3.53 221800
20100121 3.47 3.49 3.42 3.44 529000
20100122 3.38 3.38 3.31 3.35 447100
20100125 3.30 3.37 3.27 3.36 328100
20100127 3.34 3.35 3.16 3.18 550500
20100128 3.16 3.18 3.07 3.07 440400
20100129 3.07 3.08 2.96 3.02 655300
20100201 3.03 3.06 2.99 3.00 475100
20100202 3.12 3.16 3.06 3.13 287300
20100203 3.18 3.30 3.11 3.11 350500
20100204 3.08 3.15 3.08 3.11 276600
20100205 2.98 3.00 2.89 2.98 430600
20100208 3.02 3.03 2.95 2.96 360900
20100209 2.95 2.97 2.93 2.97 220700
20100210 2.99 3.05 2.82 2.87 752400
20100211 2.87 2.98 2.87 2.96 246500
20100212 3.02 3.08 2.97 3.01 393800
20100215 3.00 3.02 2.94 2.95 171200
20100216 2.94 3.08 2.93 2.95 315400
20100217 3.05 3.09 3.01 3.07 402400
20100218 3.05 3.06 2.90 2.91 601600
20100219 2.94 2.94 2.74 2.80 898100
20100222 2.86 2.95 2.86 2.88 724200
20100223 2.94 2.94 2.84 2.86 477800
20100224 2.82 2.84 2.71 2.73 820800
20100225 2.75 2.80 2.54 2.59 1413300
20100226 2.66 2.72 2.57 2.61 825200
20100301 2.63 2.70 2.63 2.70 775500
20100302 2.72 2.76 2.64 2.66 588800
20100303 2.70 2.73 2.67 2.69 546100
20100304 2.71 2.73 2.64 2.67 444800
20100305 2.67 2.72 2.65 2.65 320500
20100308 2.66 2.72 2.64 2.71 462900
20100309 2.68 2.70 2.65 2.67 380000
20100310 2.69 2.74 2.66 2.73 435600
20100311 2.67 2.72 2.66 2.70 266400
20100312 2.68 2.81 2.68 2.79 361200
20100315 2.80 2.82 2.69 2.71 581200
20100316 2.71 2.74 2.69 2.73 582800
20100317 2.77 2.86 2.75 2.80 634900
20100318 2.80 2.86 2.78 2.85 433800
20100319 2.86 2.97 2.80 2.94 1787200
20100322 2.88 2.88 2.82 2.83 393800
20100323 2.83 2.86 2.82 2.83 175600
20100324 2.85 2.87 2.71 2.73 639500
20100325 2.69 2.69 2.64 2.64 506800
20100326 2.65 2.65 2.59 2.60 631100
20100329 2.63 2.63 2.58 2.60 341400
20100330 2.62 2.62 2.56 2.57 188900
20100331 2.56 2.59 2.56 2.58 147400
20100401 2.65 2.68 2.60 2.60 935400
20100406 2.69 2.72 2.64 2.66 793500
20100407 2.69 2.69 2.64 2.64 398000
20100408 2.67 2.68 2.63 2.65 454600
20100409 2.65 2.67 2.63 2.65 520100
20100412 2.67 2.72 2.66 2.67 466300
20100413 2.67 2.69 2.63 2.64 142100
20100414 2.65 2.70 2.64 2.67 313600
20100415 2.66 2.69 2.65 2.65 264600
20100416 2.66 2.69 2.64 2.68 253500
20100419 2.64 2.65 2.61 2.63 252200
20100420 2.65 2.68 2.65 2.65 118900
20100421 2.73 2.93 2.70 2.90 1055400
20100422 2.90 2.93 2.77 2.92 779800
20100423 2.96 3.14 2.95 3.09 1324400
20100427 3.12 3.20 3.12 3.16 901300
20100428 3.10 3.15 2.86 3.08 709800
20100429 3.10 3.14 2.94 3.01 515800
20100430 2.85 3.01 2.85 2.90 423200
20100503 3.02 3.02 2.82 2.89 535300
20100504 2.91 2.91 2.72 2.75 415800
20100505 2.71 2.79 2.63 2.77 587500
20100506 2.73 2.82 2.73 2.81 350000
20100507 2.82 2.93 2.70 2.81 543300
20100510 2.80 2.80 2.67 2.70 552100
20100511 2.80 2.80 2.71 2.72 302300
20100512 2.85 3.07 2.83 3.01 914300
20100513 3.10 3.15 3.02 3.10 554400
20100514 3.10 3.10 2.97 2.97 323000
20100517 2.96 3.03 2.93 2.93 354400
20100518 2.91 2.92 2.76 2.83 611200
20100519 2.85 2.85 2.77 2.77 379100
20100520 2.77 2.81 2.67 2.70 745500
20100521 2.69 2.75 2.58 2.72 493800
20100524 2.81 2.81 2.71 2.79 203900
20100525 2.78 2.78 2.69 2.70 152400
20100526 2.78 2.85 2.73 2.85 242200
20100527 2.80 2.86 2.70 2.74 491800
20100528 2.80 2.80 2.68 2.74 255500
20100531 2.74 2.75 2.68 2.73 125700
20100601 2.74 2.75 2.71 2.74 203800
20100602 2.75 2.80 2.73 2.74 127200
20100603 2.80 2.80 2.69 2.72 204300
20100604 2.73 2.73 2.65 2.72 270300
20100607 2.64 2.72 2.63 2.72 115600
20100608 2.77 2.86 2.77 2.84 267700
20100609 2.86 2.93 2.83 2.92 277400
20100610 2.88 2.88 2.70 2.84 382500
20100611 2.78 2.82 2.75 2.77 144800
20100615 2.78 2.80 2.72 2.78 115000
20100616 2.79 2.83 2.76 2.82 285200
20100617 2.82 2.96 2.80 2.96 350800
20100618 3.00 3.08 2.98 3.08 702800
20100621 3.12 3.19 3.10 3.14 687300
20100622 3.00 3.08 2.96 3.07 204600
20100623 3.10 3.13 3.00 3.03 157200
20100624 3.05 3.09 2.97 2.98 258200
20100625 2.99 3.07 2.93 3.01 310800
20100628 3.03 3.05 2.81 2.81 504200
20100629 2.80 2.81 2.71 2.72 435600
20100630 2.70 2.80 2.67 2.73 297100
20100701 2.76 2.77 2.68 2.70 190900
20100702 2.67 2.68 2.55 2.56 534000
20100705 2.57 2.59 2.42 2.49 454700
20100706 2.51 2.67 2.48 2.66 255800
20100707 2.63 2.63 2.50 2.51 288400
20100708 2.59 2.59 2.47 2.49 254500
20100709 2.52 2.52 2.44 2.46 272900
20100712 2.49 2.49 2.29 2.31 717000
20100713 2.30 2.30 2.21 2.25 411200
20100714 2.31 2.34 2.25 2.29 608200
20100715 2.30 2.30 2.25 2.26 328600
20100716 2.30 2.30 2.25 2.25 166200
20100719 2.24 2.24 2.15 2.17 303600
20100720 2.20 2.29 2.17 2.25 169400
20100721 2.28 2.29 2.22 2.23 330600
20100722 2.24 2.33 2.21 2.24 208600
20100723 2.29 2.40 2.25 2.40 1913600
20100726 2.40 2.46 2.40 2.45 610100
20100727 2.48 2.50 2.45 2.46 730400
20100728 2.36 2.36 2.32 2.35 174100
20100729 2.36 2.44 2.36 2.40 290300
20100730 2.25 2.33 2.20 2.22 511000
20100802 2.25 2.25 2.13 2.17 387800
20100803 2.16 2.21 2.12 2.13 290200
20100804 2.19 2.19 2.12 2.14 253800
20100805 2.14 2.16 2.11 2.11 297700
20100806 2.12 2.13 2.07 2.09 329100
20100809 2.11 2.11 2.07 2.09 236500
20100810 2.10 2.13 2.02 2.02 381800
20100811 2.02 2.05 1.93 1.94 445500
20100812 1.93 1.99 1.86 1.99 875400
20100813 1.99 2.16 1.99 2.08 925200
20100816 2.13 2.14 2.03 2.05 345400
20100817 2.05 2.13 2.03 2.03 226200
20100818 2.07 2.08 2.02 2.06 173900
20100819 2.06 2.12 2.06 2.10 334600
20100820 2.09 2.10 2.06 2.06 102700
20100823 2.07 2.09 2.05 2.06 146600
20100824 2.06 2.10 2.02 2.05 266800
20100825 2.05 2.07 2.02 2.07 154700
20100826 2.08 2.12 2.04 2.12 228400
20100827 2.10 2.12 2.05 2.10 80400
20100830 2.12 2.12 2.05 2.07 165500
20100831 2.05 2.27 2.04 2.21 580600
20100901 2.28 2.40 2.24 2.38 643700
20100902 2.41 2.41 2.31 2.36 335300
20100903 2.40 2.56 2.39 2.55 730200
20100906 2.56 2.59 2.47 2.57 572400
20100907 2.57 2.70 2.44 2.63 373000
20100908 2.59 2.65 2.56 2.62 322600
20100909 2.60 2.64 2.57 2.63 188900
20100910 2.60 2.63 2.56 2.60 366800
20100913 2.58 2.58 2.41 2.46 284300
20100914 2.46 2.46 2.40 2.45 289500
20100915 2.59 2.64 2.57 2.60 486500
20100916 2.57 2.63 2.55 2.62 217600
20100917 2.65 2.68 2.52 2.52 474600
20100920 2.52 2.55 2.46 2.51 380800
20100921 2.53 2.55 2.50 2.51 171800
20100922 2.50 2.50 2.45 2.45 159900
20100923 2.50 2.53 2.46 2.46 153400
20100924 2.46 2.48 2.38 2.41 137000
20100927 2.50 2.50 2.46 2.50 274500
20100928 2.46 2.47 2.43 2.44 55500
20100929 2.46 2.47 2.39 2.41 184700
20100930 2.43 2.49 2.39 2.39 167500
20101001 2.45 2.50 2.40 2.50 201000
20101004 2.50 2.52 2.46 2.49 216800
20101005 2.50 2.66 2.50 2.64 548200
20101006 2.65 2.84 2.65 2.80 635300
20101007 2.82 2.92 2.81 2.86 554400
20101008 2.85 2.96 2.81 2.90 586400
20101011 2.92 2.93 2.84 2.93 1071800
20101012 2.91 2.91 2.84 2.86 308700
20101013 2.86 2.90 2.78 2.78 420300
20101014 2.85 2.91 2.78 2.82 288200
20101015 2.80 2.95 2.78 2.94 493000
20101018 2.92 2.92 2.80 2.88 632000
20101019 2.83 2.86 2.72 2.73 449000
20101020 2.73 2.73 2.73 2.73 0
20101021 3.14 3.35 3.14 3.16 4210800
20101022 3.15 3.15 3.06 3.08 2174700
20101025 3.10 3.18 3.04 3.10 1271600
20101026 3.13 3.16 3.07 3.09 820400
20101027 3.07 3.10 2.99 2.99 934400
20101028 2.99 3.03 2.96 3.00 590100
20101029 3.00 3.01 2.96 2.98 522800
20101101 2.99 3.13 2.99 3.06 967700
20101102 3.05 3.17 3.04 3.12 1611900
20101103 3.12 3.21 3.12 3.17 694300
20101104 3.18 3.21 3.14 3.19 541100
20101105 3.25 3.35 3.25 3.35 1259600
20101108 3.39 3.50 3.38 3.42 865900
20101109 3.47 3.49 3.40 3.42 241500
20101110 3.37 3.38 3.32 3.32 446300
20101111 3.30 3.35 3.25 3.35 478500
20101112 3.37 3.40 3.34 3.38 429800
20101115 3.36 3.39 3.22 3.35 199200
20101116 3.34 3.36 3.25 3.27 398400
20101117 3.22 3.22 3.13 3.14 481900
20101118 3.12 3.23 3.09 3.18 230400
20101119 3.32 3.32 3.20 3.23 258400
20101122 3.24 3.26 3.17 3.20 334000
20101123 3.25 3.25 3.12 3.15 234900
20101124 3.08 3.19 3.08 3.17 240300
20101125 3.15 3.18 3.06 3.09 355900
20101126 3.10 3.10 3.02 3.04 305200
20101129 3.07 3.09 3.01 3.03 335000
20101130 3.08 3.08 3.03 3.03 198400
20101201 3.10 3.14 3.07 3.13 204000
20101202 3.14 3.18 3.08 3.12 252400
20101203 3.15 3.15 3.03 3.05 242400
20101206 3.15 3.15 3.09 3.11 181000
20101207 3.16 3.17 3.11 3.15 333600
20101208 3.11 3.23 3.11 3.21 617200
20101209 3.19 3.20 3.14 3.15 204900
20101210 3.16 3.16 3.04 3.05 222000
20101213 3.07 3.09 3.04 3.05 416300
20101214 3.06 3.16 3.05 3.14 265100
20101215 3.18 3.22 3.13 3.16 249800
20101216 3.09 3.19 3.07 3.19 299600
20101217 3.19 3.21 3.11 3.19 326600
20101220 3.19 3.20 3.13 3.17 306400
20101221 3.16 3.30 3.16 3.30 645800
20101222 3.30 3.36 3.21 3.22 801800
20101223 3.22 3.29 3.22 3.29 101200
20101224 3.26 3.29 3.22 3.22 41900
20101229 3.28 3.35 3.24 3.32 326000
20101230 3.35 3.35 3.32 3.32 324700
20101231 3.32 3.33 3.28 3.33 322300
20110104 3.33 3.33 3.28 3.32 3334600
20110105 3.22 3.30 3.22 3.23 586100
20110106 3.20 3.23 3.11 3.22 341900
20110107 3.13 3.22 3.06 3.18 303100
20110110 3.22 3.22 3.10 3.13 197000
20110111 3.10 3.15 3.10 3.12 119000
20110112 3.14 3.25 3.14 3.19 138600
20110113 3.20 3.29 3.19 3.27 327800
20110114 3.21 3.26 3.20 3.23 130000
20110117 3.15 3.25 3.15 3.19 160400
20110118 3.19 3.19 3.14 3.18 60100
20110119 3.24 3.24 3.16 3.18 132900
20110120 3.15 3.20 3.12 3.17 90900
20110121 3.11 3.16 3.05 3.09 161500
20110124 3.01 3.01 2.99 3.01 327400
20110125 2.99 3.07 2.98 3.00 117100
20110127 3.00 3.04 2.99 3.02 186100
20110128 2.99 3.01 2.78 2.79 431600
20110131 2.85 2.94 2.85 2.89 240800
20110201 2.83 2.88 2.82 2.82 68500
20110202 2.83 2.94 2.83 2.92 221600
20110203 2.91 2.94 2.87 2.90 288800
20110204 2.92 3.00 2.92 2.96 243700
20110207 2.99 3.01 2.93 2.95 151700
20110208 2.95 2.95 2.95 2.95 0