20040622 0.75 0.75 0.75 0.75 13800
20040623 0.75 0.75 0.75 0.75 0
20040624 0.75 0.75 0.75 0.75 15900
20040625 0.80 0.80 0.80 0.80 3300
20040628 0.90 0.90 0.85 0.90 17600
20040629 0.75 0.75 0.75 0.75 6400
20040630 0.75 0.76 0.71 0.71 62500
20040701 0.73 0.73 0.73 0.73 3600
20040702 0.73 0.73 0.73 0.73 0
20040705 0.73 0.73 0.73 0.73 0
20040706 0.70 0.70 0.69 0.70 21400
20040707 0.70 0.70 0.69 0.69 16900
20040708 0.69 0.73 0.69 0.73 10300
20040709 0.73 0.73 0.73 0.73 0
20040712 0.71 0.75 0.71 0.75 11900
20040713 0.76 0.76 0.73 0.75 207400
20040714 0.73 0.73 0.70 0.70 83900
20040715 0.70 0.70 0.70 0.70 0
20040716 0.72 0.74 0.72 0.74 17000
20040719 0.74 0.74 0.74 0.74 0
20040720 0.71 0.71 0.71 0.71 13600
20040721 0.71 0.71 0.70 0.70 3300
20040722 0.70 0.70 0.70 0.70 18300
20040723 0.70 0.71 0.55 0.71 64000
20040726 0.69 0.69 0.65 0.65 3300
20040727 0.65 0.65 0.65 0.65 7000
20040728 0.66 0.66 0.66 0.66 8300
20040729 0.66 0.66 0.66 0.66 6600
20040730 0.66 0.66 0.66 0.66 4100
20040802 0.72 0.73 0.70 0.70 10000
20040803 0.70 0.75 0.70 0.75 12500
20040804 0.72 0.73 0.70 0.73 11200
20040805 0.73 0.73 0.73 0.73 0
20040806 0.75 0.75 0.73 0.73 503700
20040809 0.72 0.72 0.71 0.71 10300
20040810 0.71 0.71 0.71 0.71 3100
20040811 0.71 0.71 0.71 0.71 0
20040812 0.67 0.67 0.65 0.65 52200
20040813 0.65 0.65 0.65 0.65 0
20040816 0.57 0.57 0.57 0.57 200
20040817 0.57 0.59 0.57 0.59 711600
20040818 0.60 0.60 0.60 0.60 6000
20040819 0.60 0.60 0.60 0.60 33000
20040820 0.60 0.60 0.59 0.59 73400
20040823 0.60 0.60 0.59 0.59 19800
20040824 0.59 0.60 0.59 0.59 38700
20040825 0.58 0.58 0.56 0.56 118400
20040826 0.56 0.56 0.55 0.55 15000
20040827 0.48 0.48 0.48 0.48 36000
20040830 0.48 0.50 0.48 0.48 105000
20040831 0.48 0.48 0.46 0.48 107200
20040901 0.49 0.49 0.49 0.49 25600
20040902 0.47 0.47 0.46 0.46 3200
20040903 0.48 0.48 0.46 0.47 72600
20040906 0.47 0.47 0.47 0.47 0
20040907 0.47 0.47 0.47 0.47 0
20040908 0.50 0.50 0.49 0.49 93300
20040909 0.47 0.47 0.46 0.46 5300
20040910 0.47 0.52 0.47 0.52 72900
20040913 0.53 0.53 0.53 0.53 249100
20040914 0.53 0.53 0.53 0.53 0
20040915 0.52 0.52 0.52 0.52 3800
20040916 0.54 0.54 0.54 0.54 18200
20040917 0.54 0.55 0.50 0.50 353700
20040920 0.50 0.55 0.48 0.55 36600
20040921 0.50 0.50 0.50 0.50 23000
20040922 0.51 0.51 0.51 0.51 0
20040923 0.53 0.61 0.53 0.61 166400
20040924 0.56 0.56 0.51 0.51 199000
20040927 0.55 0.55 0.52 0.52 13300
20040928 0.52 0.52 0.52 0.52 0
20040929 0.57 0.57 0.55 0.55 39600
20040930 0.56 0.60 0.56 0.60 170400
20041001 0.60 0.60 0.60 0.60 0
20041004 0.64 0.64 0.64 0.64 11000
20041005 0.63 0.64 0.63 0.64 50000
20041006 0.64 0.65 0.64 0.65 63500
20041007 0.65 0.69 0.60 0.69 107400
20041008 0.69 0.69 0.66 0.66 24000
20041011 0.68 0.69 0.68 0.69 13000
20041012 0.69 0.70 0.67 0.70 87000
20041013 0.79 0.79 0.79 0.79 2000
20041014 0.66 0.66 0.66 0.66 53300
20041015 0.66 0.66 0.63 0.63 66700
20041018 0.63 0.63 0.63 0.63 6900
20041019 0.63 0.63 0.63 0.63 9900
20041020 0.63 0.64 0.61 0.61 25200
20041021 0.61 0.61 0.55 0.55 26000
20041022 0.55 0.55 0.55 0.55 0
20041025 0.56 0.60 0.56 0.60 14100
20041026 0.60 0.60 0.60 0.60 22000
20041027 0.60 0.65 0.60 0.65 7100
20041028 0.66 0.70 0.60 0.65 59000
20041029 0.60 0.60 0.60 0.60 256200
20041101 0.60 0.60 0.60 0.60 3300
20041102 0.60 0.60 0.60 0.60 0
20041103 0.60 0.60 0.60 0.60 6600
20041104 0.64 0.65 0.62 0.62 24900
20041105 0.64 0.65 0.60 0.60 27600
20041108 0.60 0.60 0.60 0.60 500
20041109 0.60 0.60 0.60 0.60 38000
20041110 0.64 0.65 0.62 0.65 57000
20041111 0.65 0.70 0.65 0.70 6700
20041112 0.70 0.70 0.70 0.70 0
20041115 0.67 0.74 0.67 0.72 89200
20041116 0.72 0.72 0.68 0.68 53200
20041117 0.68 0.68 0.68 0.68 8100
20041118 0.73 0.75 0.73 0.75 46700
20041119 0.75 0.80 0.73 0.80 117700
20041122 0.75 0.80 0.75 0.80 10000
20041123 0.73 0.80 0.73 0.80 51700
20041124 0.73 0.73 0.73 0.73 10200
20041125 0.69 0.74 0.68 0.68 47000
20041126 0.70 0.70 0.69 0.70 139100
20041129 0.69 0.69 0.69 0.69 39600
20041130 0.69 0.69 0.69 0.69 82100
20041201 0.69 0.69 0.69 0.69 21800
20041202 0.65 0.65 0.60 0.60 31000
20041203 0.63 0.63 0.63 0.63 2200
20041206 0.62 0.62 0.62 0.62 3500
20041207 0.62 0.62 0.62 0.62 1600
20041208 0.62 0.62 0.60 0.60 46800
20041209 0.61 0.61 0.61 0.61 600
20041210 0.62 0.62 0.61 0.61 12800
20041213 0.60 0.60 0.60 0.60 7500
20041214 0.56 0.60 0.56 0.60 15000
20041215 0.60 0.60 0.60 0.60 8000
20041216 0.60 0.60 0.60 0.60 0
20041217 0.60 0.60 0.60 0.60 400
20041220 0.60 0.60 0.60 0.60 18500
20041221 0.60 0.60 0.60 0.60 20000
20041222 0.58 0.58 0.58 0.58 200
20041223 0.58 0.58 0.58 0.58 19700
20041224 0.58 0.58 0.58 0.58 0
20041227 0.58 0.58 0.58 0.58 0
20041228 0.58 0.58 0.58 0.58 0
20041229 0.58 0.60 0.58 0.60 10000
20041230 0.60 0.60 0.60 0.60 120000
20041231 0.60 0.60 0.60 0.60 0
20050103 0.60 0.60 0.60 0.60 0
20050104 0.58 0.60 0.58 0.60 5800
20050105 0.59 0.60 0.59 0.60 12600
20050106 0.60 0.60 0.60 0.60 10400
20050107 0.60 0.60 0.57 0.57 55100
20050110 0.60 0.60 0.59 0.59 7600
20050111 0.59 0.59 0.58 0.58 5000
20050112 0.60 0.65 0.60 0.63 69500
20050113 0.63 0.63 0.60 0.61 160500
20050114 0.60 0.60 0.60 0.60 6600
20050117 0.60 0.60 0.60 0.60 50000
20050118 0.61 0.61 0.60 0.60 6400
20050119 0.62 0.65 0.62 0.63 89200
20050120 0.64 0.65 0.64 0.65 7000
20050121 0.65 0.65 0.65 0.65 434800
20050124 0.72 0.72 0.69 0.70 211000
20050125 0.70 0.75 0.70 0.70 30400
20050126 0.70 0.70 0.70 0.70 0
20050127 0.75 0.76 0.72 0.75 291300
20050128 0.72 0.75 0.72 0.75 11800
20050131 0.72 0.72 0.71 0.72 101100
20050201 0.72 0.72 0.70 0.70 70000
20050202 0.70 0.70 0.70 0.70 116100
20050203 0.70 0.70 0.69 0.70 68800
20050204 0.70 0.70 0.65 0.65 36600
20050207 0.70 0.70 0.70 0.70 50000
20050208 0.67 0.67 0.66 0.66 30000
20050209 0.65 0.65 0.61 0.61 80800
20050210 0.61 0.65 0.59 0.60 117700
20050211 0.65 0.70 0.65 0.68 40600
20050214 0.65 0.68 0.65 0.68 22000
20050215 0.67 0.67 0.62 0.62 6600
20050216 0.66 0.66 0.63 0.63 16600
20050217 0.64 0.64 0.64 0.64 4500
20050218 0.64 0.64 0.60 0.63 77000
20050221 0.63 0.65 0.60 0.60 34400
20050222 0.61 0.61 0.61 0.61 19900
20050223 0.62 0.62 0.60 0.60 133300
20050224 0.62 0.62 0.60 0.60 65100
20050225 0.62 0.62 0.61 0.62 59200
20050228 0.62 0.62 0.62 0.62 15000
20050301 0.64 0.65 0.63 0.63 84200
20050302 0.63 0.63 0.63 0.63 0
20050303 0.63 0.64 0.63 0.64 20200
20050304 0.65 0.65 0.64 0.64 106000
20050307 0.63 0.63 0.63 0.63 15300
20050308 0.63 0.63 0.59 0.59 107000
20050309 0.60 0.60 0.60 0.60 50000
20050310 0.60 0.60 0.59 0.59 15200
20050311 0.59 0.60 0.59 0.59 128700
20050314 0.59 0.60 0.59 0.60 280000
20050315 0.60 0.60 0.60 0.60 0
20050316 0.59 0.59 0.59 0.59 34300
20050317 0.60 0.60 0.57 0.57 91900
20050318 0.57 0.58 0.57 0.57 26300
20050321 0.57 0.60 0.57 0.60 26000
20050322 0.60 0.60 0.60 0.60 10000
20050323 0.59 0.59 0.56 0.56 297700
20050324 0.56 0.55 0.50 0.55 150900
20050325 0.55 0.55 0.55 0.55 0
20050328 0.55 0.55 0.55 0.55 0
20050329 0.55 0.55 0.52 0.52 41000
20050330 0.50 0.50 0.50 0.50 24600
20050331 0.50 0.54 0.50 0.54 32300
20050401 0.55 0.55 0.55 0.55 26100
20050404 0.55 0.55 0.54 0.55 76000
20050405 0.55 0.55 0.54 0.54 60600
20050406 0.52 0.55 0.52 0.55 42000
20050407 0.55 0.55 0.55 0.55 0
20050408 0.54 0.55 0.54 0.55 91600
20050411 0.55 0.55 0.55 0.55 0
20050412 0.51 0.51 0.51 0.51 25000
20050413 0.51 0.51 0.50 0.50 149900
20050414 0.49 0.50 0.49 0.49 45000
20050415 0.49 0.49 0.47 0.47 29900
20050418 0.48 0.48 0.46 0.46 21700
20050419 0.46 0.46 0.46 0.46 8300
20050420 0.46 0.46 0.46 0.46 33300
20050421 0.47 0.47 0.47 0.47 78300
20050422 0.47 0.47 0.47 0.47 0
20050425 0.47 0.47 0.47 0.47 0
20050426 0.45 0.45 0.45 0.45 50400
20050427 0.45 0.45 0.45 0.45 3000
20050428 0.44 0.44 0.44 0.44 11900
20050429 0.42 0.44 0.40 0.44 181700
20050502 0.44 0.44 0.40 0.41 52200
20050503 0.42 0.44 0.40 0.42 453600
20050504 0.44 0.44 0.44 0.44 131600
20050505 0.44 0.45 0.41 0.41 305200
20050506 0.44 0.44 0.44 0.44 50000
20050509 0.41 0.41 0.41 0.41 10000
20050510 0.44 0.44 0.44 0.44 10000
20050511 0.43 0.43 0.41 0.41 18000
20050512 0.41 0.41 0.41 0.41 0
20050513 0.41 0.41 0.35 0.37 1792000
20050516 0.37 0.37 0.37 0.37 587500
20050517 0.37 0.37 0.35 0.35 759000
20050518 0.36 0.36 0.34 0.34 172900
20050519 0.38 0.38 0.38 0.38 225000
20050520 0.38 0.38 0.37 0.38 30800
20050523 0.38 0.38 0.38 0.38 50000
20050524 0.37 0.37 0.36 0.36 10300
20050525 0.37 0.37 0.36 0.37 153400
20050526 0.37 0.37 0.35 0.35 272200
20050527 0.36 0.36 0.35 0.35 81300
20050530 0.35 0.35 0.33 0.34 2402500
20050531 0.33 0.34 0.33 0.34 73900
20050601 0.34 0.35 0.34 0.34 38700
20050602 0.34 0.34 0.34 0.34 31900
20050603 0.34 0.37 0.34 0.37 244800
20050606 0.38 0.47 0.38 0.43 283200
20050607 0.43 0.46 0.43 0.44 90500
20050608 0.44 0.45 0.43 0.45 37500
20050609 0.44 0.44 0.41 0.43 109500
20050610 0.43 0.41 0.41 0.41 51700
20050613 0.41 0.41 0.41 0.41 0
20050614 0.43 0.43 0.41 0.41 42300
20050615 0.41 0.48 0.41 0.46 259600
20050616 0.48 0.50 0.48 0.50 246200
20050617 0.48 0.48 0.47 0.47 37900
20050620 0.49 0.50 0.48 0.49 226700
20050621 0.49 0.49 0.49 0.49 66400
20050622 0.48 0.48 0.48 0.48 20000
20050623 0.46 0.46 0.46 0.46 1600
20050624 0.46 0.46 0.42 0.42 26300
20050627 0.44 0.46 0.44 0.44 44200
20050628 0.44 0.44 0.44 0.44 98700
20050629 0.44 0.46 0.44 0.46 106400
20050630 0.44 0.48 0.44 0.48 58500
20050701 0.48 0.50 0.48 0.50 47400
20050704 0.49 0.50 0.49 0.50 30500
20050705 0.50 0.50 0.50 0.50 52000
20050706 0.50 0.50 0.50 0.50 201900
20050707 0.50 0.51 0.50 0.50 244800
20050708 0.49 0.50 0.48 0.50 205100
20050711 0.50 0.50 0.50 0.50 313000
20050712 0.50 0.52 0.50 0.51 732300
20050713 0.50 0.52 0.50 0.52 317500
20050714 0.51 0.52 0.51 0.52 335000
20050715 0.52 0.53 0.52 0.53 264700
20050718 0.53 0.53 0.50 0.53 167000
20050719 0.50 0.50 0.50 0.50 4000
20050720 0.50 0.50 0.50 0.50 0
20050721 0.48 0.50 0.48 0.48 56300
20050722 0.50 0.50 0.48 0.49 266000
20050725 0.49 0.50 0.49 0.50 123800
20050726 0.50 0.50 0.50 0.50 191900
20050727 0.50 0.50 0.50 0.50 26700
20050728 0.49 0.50 0.49 0.50 118900
20050729 0.50 0.50 0.49 0.49 20000
20050801 0.50 0.50 0.50 0.50 123400
20050802 0.50 0.53 0.49 0.53 304600
20050803 0.51 0.54 0.51 0.54 67100
20050804 0.54 0.70 0.54 0.62 461400
20050805 0.65 0.68 0.63 0.68 441500
20050808 0.69 0.69 0.68 0.69 120100
20050809 0.65 0.65 0.63 0.65 160500
20050810 0.65 0.65 0.65 0.65 24900
20050811 0.67 0.69 0.67 0.67 115100
20050812 0.69 0.72 0.69 0.72 51300
20050815 0.72 0.75 0.71 0.75 169400
20050816 0.73 0.75 0.72 0.73 1585100
20050817 0.73 0.73 0.73 0.73 40600
20050818 0.72 0.72 0.66 0.66 189400
20050819 0.65 0.70 0.65 0.70 100800
20050822 0.70 0.75 0.70 0.73 109700
20050823 0.76 0.78 0.75 0.76 243500
20050824 0.77 0.77 0.71 0.71 245900
20050825 0.72 0.72 0.70 0.72 104500
20050826 0.72 0.72 0.70 0.70 15400
20050829 0.70 0.71 0.70 0.70 120500
20050830 0.71 0.72 0.71 0.72 34200
20050831 0.70 0.71 0.70 0.70 121300
20050901 0.69 0.72 0.69 0.70 72900
20050902 0.71 0.71 0.70 0.70 173300
20050905 0.70 0.70 0.70 0.70 34300
20050906 0.70 0.70 0.70 0.70 4000
20050907 0.73 0.73 0.73 0.73 131000
20050908 0.73 0.73 0.73 0.73 46400
20050909 0.73 0.74 0.72 0.74 72200
20050912 0.74 0.77 0.74 0.75 51700
20050913 0.74 0.75 0.74 0.75 35600
20050914 0.74 0.75 0.74 0.75 25600
20050915 0.76 0.84 0.76 0.79 109500
20050916 0.81 0.84 0.81 0.84 154000
20050919 0.83 0.84 0.83 0.84 31500
20050920 0.90 1.00 0.90 1.00 204400
20050921 1.00 1.00 0.98 0.98 57000
20050922 0.98 0.98 0.96 0.98 140100
20050923 0.98 1.00 0.95 1.00 139500
20050926 1.02 1.06 1.00 1.06 506200
20050927 1.00 1.04 1.00 1.00 312600
20050928 1.13 1.18 1.12 1.15 296100
20050929 1.22 1.30 1.21 1.24 723700
20050930 1.24 1.24 1.13 1.15 277000
20051003 1.10 1.15 1.08 1.11 296100
20051004 1.16 1.21 1.16 1.18 268000
20051005 1.20 1.21 1.16 1.20 213300
20051006 1.20 1.22 1.10 1.11 365900
20051007 1.12 1.15 1.12 1.12 120400
20051010 1.15 1.27 1.15 1.22 395100
20051011 1.22 1.22 1.15 1.17 100500
20051012 1.20 1.23 1.17 1.17 143700
20051013 1.18 1.21 1.17 1.17 145300
20051014 1.15 1.15 1.13 1.13 55800
20051017 1.14 1.18 1.13 1.14 159100
20051018 1.18 1.19 1.15 1.16 171100
20051019 1.14 1.14 1.13 1.13 47300
20051020 1.13 1.17 1.08 1.08 187100
20051021 1.08 1.11 1.03 1.10 216700
20051024 1.15 1.15 1.04 1.04 161100
20051025 1.08 1.09 1.04 1.05 59000
20051026 1.06 1.12 1.06 1.09 131900
20051027 1.08 1.08 1.04 1.05 11200
20051028 1.07 1.08 1.06 1.08 143800
20051031 1.08 1.10 1.07 1.10 54500
20051101 1.11 1.11 1.10 1.10 51300
20051102 1.11 1.11 1.07 1.08 159800
20051103 1.06 1.07 1.04 1.07 64400
20051104 1.07 1.07 1.05 1.05 73300
20051107 1.05 1.05 1.03 1.04 83300
20051108 1.03 1.03 0.96 0.97 164300
20051109 0.98 1.00 0.97 0.97 15600
20051110 0.99 0.99 0.96 0.98 36500
20051111 0.98 1.00 0.98 1.00 48200
20051114 1.00 1.00 0.98 0.98 70600
20051115 0.98 0.98 0.95 0.95 30000
20051116 0.95 0.95 0.88 0.90 107200
20051117 0.94 0.94 0.90 0.90 14600
20051118 0.91 0.92 0.91 0.92 31600
20051121 0.92 0.92 0.91 0.91 34700
20051122 0.91 0.92 0.89 0.92 23500
20051123 0.93 0.93 0.85 0.85 37700
20051124 0.86 0.90 0.86 0.90 25900
20051125 0.90 0.93 0.90 0.93 37100
20051128 0.96 1.10 0.96 1.10 163800
20051129 1.05 1.05 0.98 0.98 128100
20051130 1.00 1.05 0.99 1.02 66000
20051201 1.05 1.05 1.01 1.01 24000
20051202 1.02 1.02 1.00 1.00 22600
20051205 0.98 1.00 0.97 1.00 110000
20051206 0.97 0.99 0.95 0.99 39400
20051207 0.96 0.97 0.90 0.94 128800
20051208 0.94 0.94 0.94 0.94 0
20051209 0.95 0.95 0.93 0.94 684800
20051212 0.94 0.94 0.90 0.92 85400
20051213 0.91 0.92 0.88 0.88 96900
20051214 0.92 0.92 0.92 0.92 111200
20051215 0.91 0.91 0.90 0.90 132800
20051216 0.90 0.90 0.89 0.89 62000
20051219 0.92 0.92 0.90 0.90 158400
20051220 0.93 0.93 0.90 0.90 205200
20051221 0.90 0.90 0.90 0.90 70500
20051222 0.90 0.92 0.90 0.90 128500
20051223 0.90 0.90 0.90 0.90 124800
20051226 0.90 0.90 0.90 0.90 0
20051227 0.90 0.90 0.90 0.90 0
20051228 0.92 0.92 0.89 0.91 32200
20051229 0.92 0.95 0.92 0.95 669200
20051230 0.95 1.00 0.94 0.99 427500
20060102 0.99 0.99 0.99 0.99 0
20060103 0.99 1.02 0.99 0.99 149600
20060104 1.03 1.03 1.01 1.02 299600
20060105 1.05 1.06 1.04 1.05 603300
20060106 1.06 1.07 1.05 1.06 748800
20060109 1.10 1.13 1.10 1.12 957000
20060110 1.18 1.18 1.15 1.16 635000
20060111 1.16 1.19 1.16 1.18 677200
20060112 1.18 1.19 1.17 1.17 185100
20060113 1.17 1.18 1.15 1.18 271800
20060116 1.18 1.18 1.13 1.14 455800
20060117 1.17 1.18 1.14 1.15 463500
20060118 1.15 1.15 1.14 1.14 792400
20060119 1.15 1.16 1.14 1.15 96600
20060120 1.15 1.16 1.14 1.14 101500
20060123 1.12 1.13 1.12 1.12 106000
20060124 1.15 1.25 1.15 1.25 431200
20060125 1.25 1.32 1.25 1.28 453100
20060126 1.28 1.28 1.28 1.28 0
20060127 1.34 1.42 1.34 1.41 915900
20060130 1.42 1.46 1.41 1.46 648700
20060131 1.51 1.55 1.48 1.49 1183200
20060201 1.50 1.55 1.50 1.54 406700
20060202 1.55 1.60 1.55 1.58 377500
20060203 1.58 1.65 1.58 1.64 618300
20060206 1.64 1.64 1.56 1.60 409200
20060207 1.62 1.63 1.59 1.59 965500
20060208 1.55 1.55 1.47 1.50 688600
20060209 1.46 1.50 1.45 1.50 913000
20060210 1.55 1.57 1.52 1.53 309500
20060213 1.44 1.44 1.36 1.37 846300
20060214 1.34 1.36 1.23 1.30 958300
20060215 1.40 1.43 1.39 1.40 363000
20060216 1.39 1.39 1.36 1.38 508100
20060217 1.43 1.45 1.40 1.44 248800
20060220 1.51 1.56 1.51 1.56 369200
20060221 1.56 1.57 1.52 1.54 398800
20060222 1.55 1.55 1.52 1.52 334500
20060223 1.51 1.52 1.48 1.52 175100
20060224 1.52 1.52 1.49 1.49 70900
20060227 1.50 1.50 1.49 1.49 262500
20060228 1.50 1.50 1.41 1.42 271300
20060301 1.41 1.41 1.38 1.38 322000
20060302 1.42 1.43 1.39 1.40 614400
20060303 1.46 1.55 1.46 1.53 1242500
20060306 1.62 1.67 1.62 1.67 543700
20060307 1.60 1.60 1.50 1.59 383600
20060308 1.56 1.59 1.56 1.59 507300
20060309 1.50 1.53 1.47 1.53 351000
20060310 1.53 1.53 1.46 1.50 393700
20060313 1.50 1.51 1.46 1.51 114900
20060314 1.50 1.50 1.48 1.48 125700
20060315 1.48 1.48 1.46 1.46 19100
20060316 1.49 1.49 1.46 1.47 16300
20060317 1.48 1.50 1.47 1.50 116700
20060320 1.55 1.60 1.55 1.56 144400
20060321 1.58 1.59 1.55 1.59 94100
20060322 1.63 1.66 1.62 1.65 272100
20060323 1.76 1.90 1.76 1.90 586700
20060324 1.93 1.95 1.83 1.83 213300
20060327 1.85 1.90 1.83 1.90 324100
20060328 1.90 1.91 1.88 1.89 89800
20060329 1.89 1.90 1.85 1.85 88200
20060330 1.90 1.91 1.88 1.90 287700
20060331 1.90 1.91 1.83 1.85 158000
20060403 1.88 1.89 1.87 1.88 218000
20060404 1.90 1.92 1.82 1.89 370900
20060405 1.84 1.84 1.80 1.82 424200
20060406 1.87 1.89 1.87 1.88 877400
20060407 1.90 1.95 1.90 1.91 410000
20060410 1.88 1.88 1.86 1.88 239900
20060411 1.88 1.88 1.82 1.83 155300
20060412 1.81 1.82 1.76 1.82 126100
20060413 1.90 1.91 1.89 1.91 241300
20060414 1.91 1.91 1.91 1.91 0
20060417 1.91 1.91 1.91 1.91 0
20060418 2.16 2.28 2.16 2.28 585700
20060419 2.33 2.35 2.25 2.27 342300
20060420 2.27 2.27 2.21 2.25 137700
20060421 2.15 2.20 2.15 2.18 199100
20060424 2.18 2.25 2.19 2.20 590200
20060425 2.20 2.20 2.20 2.20 0
20060426 2.20 2.20 2.17 2.18 197700
20060427 2.18 2.18 2.13 2.16 160700
20060428 2.14 2.14 2.03 2.09 181900
20060501 2.10 2.16 2.10 2.16 217600
20060502 2.16 2.16 2.07 2.11 167700
20060503 2.15 2.18 2.11 2.17 392500
20060504 2.07 2.08 2.04 2.05 358300
20060505 2.08 2.13 2.08 2.13 182400
20060508 2.16 2.25 2.15 2.23 312700
20060509 2.25 2.32 2.24 2.30 354200
20060510 2.43 2.47 2.41 2.44 658100
20060511 2.66 2.68 2.59 2.59 432200
20060512 2.55 2.56 2.51 2.55 410900
20060515 2.40 2.40 2.32 2.35 524800
20060516 2.23 2.30 2.12 2.12 482700
20060517 2.13 2.18 2.13 2.16 345400
20060518 2.08 2.08 1.99 2.05 413300
20060519 1.95 2.03 1.93 2.03 859700
20060522 2.00 2.07 1.92 1.92 461700
20060523 1.88 1.93 1.82 1.93 329900
20060524 2.09 2.18 2.09 2.15 447500
20060525 2.11 2.12 2.05 2.05 141500
20060526 2.14 2.15 2.11 2.14 57300
20060529 2.22 2.43 2.21 2.43 326000
20060530 2.33 2.35 2.27 2.29 229200
20060531 2.20 2.23 2.15 2.23 186600
20060601 2.20 2.20 2.10 2.14 196300
20060602 2.05 2.15 2.05 2.14 169000
20060605 2.16 2.22 2.15 2.20 120700
20060606 2.07 2.09 2.05 2.07 188300
20060607 1.84 1.94 1.82 1.88 574200
20060608 1.92 1.96 1.84 1.89 590300
20060609 1.81 1.85 1.72 1.77 704000
20060612 1.77 1.77 1.77 1.77 0
20060613 1.64 1.64 1.53 1.55 408800
20060614 1.48 1.53 1.40 1.49 1072900
20060615 1.51 1.53 1.49 1.49 362200
20060616 1.62 1.75 1.62 1.65 345000
20060619 1.65 1.65 1.56 1.56 287200
20060620 1.55 1.55 1.46 1.50 593100
20060621 1.51 1.54 1.51 1.54 129000
20060622 1.60 1.62 1.56 1.60 82800
20060623 1.60 1.60 1.52 1.56 66300
20060626 1.60 1.60 1.52 1.54 126400
20060627 1.57 1.57 1.52 1.54 79000
20060628 1.53 1.58 1.53 1.55 133300
20060629 1.55 1.58 1.55 1.55 116400
20060630 1.69 1.75 1.69 1.75 524900
20060703 1.65 1.65 1.59 1.61 877600
20060704 1.65 1.65 1.61 1.62 225400
20060705 1.53 1.56 1.53 1.55 547800
20060706 1.55 1.59 1.54 1.56 836600
20060707 1.60 1.65 1.59 1.60 510600
20060710 1.61 1.62 1.59 1.59 145100
20060711 1.60 1.60 1.59 1.59 59700
20060712 1.55 1.60 1.54 1.57 308900
20060713 1.53 1.56 1.53 1.53 973500
20060714 1.47 1.47 1.43 1.44 995500
20060717 1.45 1.47 1.43 1.45 264400
20060718 1.39 1.41 1.38 1.41 1050900
20060719 1.39 1.41 1.39 1.40 1728000
20060720 1.44 1.47 1.44 1.45 1328700
20060721 1.46 1.53 1.46 1.52 399600
20060724 1.48 1.48 1.40 1.40 1042500
20060725 1.46 1.49 1.44 1.47 187300
20060726 1.52 1.53 1.50 1.50 888200
20060727 1.52 1.57 1.52 1.57 2443800
20060728 1.60 1.65 1.60 1.64 417500
20060731 1.63 1.63 1.57 1.61 630200
20060801 1.60 1.64 1.60 1.62 266500
20060802 1.64 1.65 1.62 1.62 756600
20060803 1.62 1.67 1.62 1.62 194900
20060804 1.65 1.68 1.65 1.68 269900
20060807 1.70 1.70 1.61 1.64 166500
20060808 1.64 1.65 1.63 1.64 165200
20060809 1.63 1.63 1.60 1.63 443900
20060810 1.57 1.59 1.56 1.58 1394800
20060811 1.57 1.57 1.52 1.55 1232000
20060814 1.54 1.55 1.52 1.54 25300
20060815 1.54 1.55 1.52 1.54 88700
20060816 1.51 1.53 1.50 1.50 287100
20060817 1.50 1.53 1.46 1.46 961800
20060818 1.50 1.53 1.49 1.52 704600
20060821 1.55 1.61 1.55 1.60 258800
20060822 1.67 1.69 1.66 1.68 533700
20060823 1.69 1.71 1.65 1.66 208100
20060824 1.75 1.82 1.75 1.79 1107400
20060825 1.81 1.85 1.78 1.80 1055500
20060828 1.82 1.87 1.82 1.85 343200
20060829 1.82 1.82 1.76 1.78 62400
20060830 1.77 1.82 1.74 1.82 329300
20060831 1.82 1.86 1.80 1.86 365700
20060901 1.86 1.95 1.86 1.94 263900
20060904 2.10 2.14 2.05 2.09 324700
20060905 2.10 2.10 2.03 2.08 194200
20060906 2.13 2.13 2.09 2.10 640300
20060907 2.02 2.06 1.95 2.06 268400
20060908 2.00 2.00 1.92 1.97 340600
20060911 1.95 1.95 1.86 1.88 475400
20060912 1.89 1.89 1.78 1.84 1677300
20060913 1.85 1.89 1.84 1.89 584800
20060914 1.95 1.98 1.90 1.98 597400
20060915 1.92 1.93 1.86 1.90 1092300
20060918 1.90 1.90 1.80 1.90 287600
20060919 1.90 1.93 1.90 1.90 631400
20060920 1.80 1.87 1.74 1.80 260400
20060921 1.75 1.75 1.70 1.73 1252800
20060922 1.60 1.64 1.60 1.61 2258400
20060925 1.61 1.67 1.61 1.63 220100
20060926 1.63 1.53 1.45 1.50 900600
20060927 1.50 1.67 1.62 1.65 363100
20060928 1.67 1.74 1.65 1.74 150300
20060929 1.74 1.75 1.66 1.66 228100
20061002 1.66 1.80 1.70 1.77 521400
20061003 1.77 1.85 1.81 1.82 597300
20061004 1.82 1.76 1.67 1.76 259000
20061005 1.76 1.77 1.74 1.77 157100
20061006 1.77 1.82 1.77 1.80 281500
20061009 1.80 1.86 1.79 1.86 337300
20061010 1.86 1.88 1.83 1.88 193700
20061011 1.88 1.88 1.84 1.87 122700
20061012 1.87 1.93 1.87 1.92 214600
20061013 1.92 2.00 1.97 2.00 438800
20061016 2.00 2.05 1.92 1.98 209000
20061017 1.98 2.04 2.00 2.00 379900
20061018 2.00 2.05 1.99 2.05 214900
20061019 2.05 2.06 2.01 2.01 104200
20061020 2.01 2.11 2.03 2.10 393800
20061023 2.10 2.08 2.04 2.05 151700
20061024 2.05 2.24 2.18 2.22 414000
20061025 2.22 2.27 2.20 2.27 300300
20061026 2.27 2.20 2.15 2.16 227100
20061027 2.16 2.25 2.20 2.20 337700
20061030 2.20 2.25 2.20 2.25 84700
20061031 2.25 2.27 2.21 2.25 199100
20061101 2.25 2.30 2.26 2.30 176100
20061102 2.30 2.29 2.25 2.28 293900
20061103 2.28 2.38 2.30 2.32 298700
20061106 2.32 2.42 2.35 2.40 370700
20061107 2.40 2.48 2.40 2.45 198800
20061108 2.45 2.35 2.26 2.28 406800
20061109 2.28 2.36 2.29 2.30 251100
20061110 2.30 2.34 2.27 2.34 895800
20061113 2.34 2.15 2.08 2.13 652200
20061114 2.13 2.16 2.09 2.15 133100
20061115 2.15 2.08 2.01 2.08 249400
20061116 2.08 2.03 2.01 2.01 172800
20061117 2.01 2.05 1.95 2.02 300800
20061120 2.02 2.15 2.07 2.10 336700
20061121 2.09 2.18 2.11 2.17 330300
20061122 2.17 2.22 2.17 2.17 257600
20061123 2.17 2.18 2.11 2.16 300300
20061124 2.16 2.18 2.15 2.17 243100
20061127 2.17 2.32 2.24 2.32 313900
20061128 2.32 2.18 2.11 2.12 347200
20061129 2.12 2.24 2.13 2.18 533400
20061130 2.18 2.24 2.20 2.21 82100
20061201 2.21 2.25 2.20 2.20 44800
20061204 2.20 2.31 2.23 2.28 265800
20061205 2.28 2.27 2.25 2.26 223300
20061206 2.26 2.43 2.35 2.41 592200
20061207 2.41 2.42 2.39 2.40 110100
20061208 2.40 2.40 2.33 2.36 123100
20061211 2.36 2.38 2.30 2.35 139800
20061212 2.35 2.34 2.28 2.28 184200
20061213 2.28 2.26 2.18 2.26 1182700
20061214 2.26 2.24 2.21 2.22 309100
20061215 2.22 2.45 2.31 2.37 535500
20061218 2.37 2.40 2.34 2.36 541300
20061219 2.36 2.34 2.27 2.30 127000
20061220 2.30 2.30 2.25 2.28 66800
20061221 2.28 2.27 2.22 2.22 176500
20061222 2.22 2.15 2.06 2.09 225300
20061225 2.09 2.09 2.09 2.09 0
20061226 2.09 2.09 2.09 2.09 0
20061227 2.09 2.15 2.06 2.10 127300
20061228 2.10 2.11 2.07 2.09 140100
20061229 2.09 2.13 2.08 2.12 97100
20070101 2.12 2.12 2.12 2.12 0
20070102 2.12 2.11 2.01 2.05 335500
20070103 2.05 2.05 1.97 1.98 251500
20070104 1.98 1.90 1.80 1.84 692000
20070105 1.85 1.85 1.76 1.76 375800
20070108 1.76 1.85 1.82 1.85 520900
20070109 1.85 1.86 1.80 1.84 428000
20070110 1.84 1.83 1.76 1.77 180000
20070111 1.77 2.00 1.95 1.96 929900
20070112 1.96 1.96 1.90 1.95 450700
20070115 1.95 1.98 1.97 1.97 479200
20070116 1.97 2.00 1.96 1.98 690300
20070117 1.98 1.98 1.92 1.94 474100
20070118 1.94 1.95 1.90 1.92 504400
20070119 1.92 1.92 1.85 1.89 98000
20070122 1.89 1.92 1.89 1.90 367500
20070123 1.90 1.91 1.89 1.90 298200
20070124 1.90 1.97 1.91 1.96 1952500
20070125 1.96 2.00 1.98 1.98 1794500
20070126 1.98 1.98 1.98 1.98 0
20070129 2.05 2.08 2.05 2.06 1026500
20070130 2.06 2.06 2.03 2.05 1072300
20070131 2.05 2.06 1.99 2.06 299500
20070201 2.06 2.10 2.06 2.06 267300
20070202 2.06 2.05 1.97 1.98 59300
20070205 1.98 1.96 1.88 1.96 121700
20070206 1.96 1.91 1.88 1.89 132200
20070207 1.89 1.90 1.89 1.89 39300
20070208 1.89 1.91 1.88 1.90 33700
20070209 1.91 1.91 1.87 1.87 3400
20070212 1.87 1.91 1.87 1.89 34000
20070213 1.89 1.90 1.88 1.89 69900
20070214 1.97 2.00 1.97 1.98 277800
20070215 1.98 2.07 2.02 2.05 423800
20070216 2.05 2.35 2.26 2.30 1349900
20070219 2.30 2.22 2.11 2.18 269000
20070220 2.18 2.20 2.16 2.16 405100
20070221 2.16 2.22 2.19 2.20 942100
20070222 2.20 2.28 2.25 2.28 1206400
20070223 2.28 2.36 2.32 2.33 1045800
20070226 2.33 2.40 2.35 2.40 1201000
20070227 2.40 2.35 2.34 2.34 113800
20070228 2.34 2.20 2.11 2.20 928100
20070301 2.20 2.25 2.20 2.20 341800
20070302 2.20 2.23 2.20 2.23 357600
20070305 2.23 2.18 2.09 2.11 571900
20070306 2.11 2.25 2.14 2.22 149500
20070307 2.22 2.25 2.20 2.20 20400
20070308 2.20 2.25 2.19 2.20 24500
20070309 2.20 2.22 2.18 2.22 22500
20070312 2.22 2.22 2.18 2.18 21900
20070313 2.18 2.21 2.18 2.18 30700
20070314 2.18 2.14 2.09 2.09 121500
20070315 2.09 2.18 2.12 2.18 71800
20070316 2.18 2.23 2.20 2.20 103200
20070319 2.20 2.28 2.20 2.20 66200
20070320 2.20 2.21 2.16 2.18 210500
20070321 2.18 2.22 2.17 2.18 596900
20070322 2.18 2.30 2.25 2.29 3164300
20070323 2.29 2.48 2.34 2.36 896600
20070326 2.45 2.45 2.41 2.41 357400
20070327 2.45 2.48 2.36 2.37 173800
20070328 2.36 2.37 2.33 2.34 206100
20070329 2.33 2.37 2.31 2.35 143400
20070330 2.39 2.43 2.35 2.40 65000
20070402 2.42 2.46 2.41 2.45 100000
20070403 2.45 2.49 2.44 2.44 205000
20070404 2.55 2.62 2.55 2.55 492400
20070405 2.61 2.63 2.58 2.58 256000
20070406 2.58 2.58 2.58 2.58 0
20070409 2.58 2.58 2.58 2.58 0
20070410 2.60 2.60 2.55 2.55 541500
20070411 2.51 2.51 2.49 2.51 773600
20070412 2.55 2.57 2.54 2.56 616400
20070413 2.56 2.62 2.56 2.60 293400
20070416 2.59 2.59 2.52 2.52 275600
20070417 2.50 2.51 2.50 2.50 574700
20070418 2.50 2.52 2.48 2.50 439100
20070419 2.50 2.50 2.40 2.40 54200
20070420 2.40 2.42 2.36 2.42 102500
20070423 2.39 2.45 2.39 2.40 729000
20070424 2.42 2.47 2.42 2.45 261500
20070425 2.45 2.45 2.45 2.45 0
20070426 2.32 2.43 2.32 2.38 208600
20070427 2.39 2.42 2.37 2.41 192100
20070430 2.60 2.61 2.58 2.59 1123100
20070501 2.64 2.71 2.56 2.70 362200
20070502 2.66 2.67 2.59 2.63 202600
20070503 2.70 2.80 2.70 2.77 281300
20070504 2.81 2.90 2.81 2.90 447400
20070507 2.96 3.06 2.95 3.01 505600
20070508 2.98 2.98 2.85 2.93 529800
20070509 2.86 2.88 2.75 2.88 509500
20070510 2.88 2.96 2.88 2.93 169000
20070511 3.00 3.15 2.97 3.14 538500
20070514 3.14 3.18 3.06 3.06 542900
20070515 3.00 3.03 2.97 3.03 434000
20070516 3.00 3.02 3.00 3.00 292900
20070517 2.99 2.99 2.90 2.95 116500
20070518 2.94 2.94 2.88 2.93 140900
20070521 3.04 3.17 3.04 3.17 413100
20070522 3.17 3.29 3.07 3.18 640200
20070523 3.24 3.50 3.24 3.50 1795900
20070524 3.47 3.54 3.40 3.49 1717800
20070525 3.21 3.30 3.19 3.20 3433800
20070528 3.38 3.47 3.35 3.35 409600
20070529 3.44 3.65 3.44 3.63 1101100
20070530 3.64 3.64 3.43 3.49 4294200
20070531 3.63 3.68 3.57 3.68 2029100
20070601 3.68 3.80 3.68 3.74 476200
20070604 3.96 3.96 3.68 3.79 1031600
20070605 3.82 3.82 3.73 3.82 1003700
20070606 3.74 3.78 3.73 3.75 1261000
20070607 3.70 3.74 3.59 3.73 273200
20070608 3.60 3.64 3.52 3.62 613300
20070611 3.62 3.62 3.62 3.62 0
20070612 3.75 3.90 3.75 3.80 1941400
20070613 3.57 3.63 3.53 3.57 1291300
20070614 3.75 3.76 3.69 3.75 694300
20070615 3.79 4.17 3.79 4.05 1994100
20070618 4.20 4.20 4.05 4.06 1188300
20070619 4.00 4.00 3.92 4.00 447500
20070620 3.89 3.99 3.88 3.96 1139900
20070621 3.82 3.90 3.82 3.85 1091600
20070622 3.86 3.92 3.81 3.90 1416200
20070625 3.80 3.81 3.70 3.78 1412500
20070626 3.70 4.00 3.58 3.80 2979800
20070627 3.61 3.64 3.53 3.60 3541700
20070628 3.76 3.84 3.75 3.81 576900
20070629 3.85 3.93 3.85 3.90 7028700
20070702 3.90 3.93 3.84 3.93 1229300
20070703 3.99 4.05 3.93 3.93 645600
20070704 4.00 4.07 3.96 4.05 427900
20070705 4.09 4.26 4.09 4.20 1427300
20070706 4.23 4.30 4.16 4.23 2472200
20070709 4.40 4.67 4.40 4.60 1861000
20070710 4.58 4.64 4.52 4.54 2544700
20070711 4.57 4.85 4.50 4.72 2450700
20070712 4.83 4.84 4.74 4.77 3623900
20070713 4.86 4.97 4.86 4.93 3476600
20070716 5.07 5.16 4.96 4.96 2921300
20070717 4.80 4.86 4.72 4.80 991400
20070718 4.60 4.70 4.56 4.67 1849200
20070719 4.54 4.57 4.46 4.52 2246900
20070720 4.65 4.68 4.60 4.62 1730600
20070723 4.60 4.73 4.57 4.65 996300
20070724 4.56 4.64 4.53 4.60 1530000
20070725 4.40 4.56 4.35 4.42 2130700
20070726 4.38 4.39 4.30 4.36 3291000
20070727 4.26 4.42 4.15 4.31 3945700
20070730 4.30 4.53 4.30 4.50 3121600
20070731 4.63 4.71 4.60 4.70 5192700
20070801 4.73 4.73 4.45 4.55 5925200
20070802 4.54 4.60 4.42 4.46 4407300
20070803 4.54 4.54 4.43 4.46 2852600
20070806 4.30 4.30 4.12 4.20 1314500
20070807 4.25 4.34 4.21 4.30 2143600
20070808 4.30 4.35 4.22 4.25 645700
20070809 4.29 4.33 4.15 4.17 1130000
20070810 3.80 3.90 3.75 3.80 2006000
20070813 3.84 3.94 3.70 3.80 717900
20070814 3.94 3.98 3.81 3.82 923100
20070815 3.66 3.66 3.40 3.50 976200
20070816 3.46 3.46 2.93 3.34 2873900
20070817 3.48 3.48 3.30 3.40 1218700
20070820 3.64 3.66 3.55 3.58 1300200
20070821 3.64 3.77 3.63 3.75 900600
20070822 3.79 3.79 3.73 3.77 421500
20070823 4.09 4.15 4.00 4.00 2667600
20070824 4.00 4.00 3.87 4.00 654800
20070827 4.03 4.11 3.97 3.97 1239900
20070828 3.95 3.97 3.90 3.95 337600
20070829 3.79 3.88 3.71 3.73 487600
20070830 3.93 3.93 3.82 3.83 333800
20070831 3.82 3.87 3.78 3.87 742700
20070903 3.98 4.05 3.98 4.02 1445200
20070904 4.01 4.01 3.96 3.97 407100
20070905 4.10 4.11 4.06 4.08 1597900
20070906 4.05 4.06 3.96 4.01 1264200
20070907 4.09 4.15 4.03 4.05 2030100
20070910 4.02 4.33 4.02 4.25 1172400
20070911 4.25 4.25 4.15 4.17 323300
20070912 4.40 4.49 4.37 4.40 857200
20070913 4.40 4.47 4.39 4.45 383200
20070914 4.49 4.54 4.46 4.50 848300
20070917 4.50 4.50 4.37 4.44 280000
20070918 4.49 4.49 4.41 4.43 603800
20070919 4.54 4.56 4.46 4.49 911900
20070920 4.50 4.57 4.37 4.40 1453000
20070921 4.41 4.41 4.33 4.40 775100
20070924 4.37 4.48 4.37 4.45 557900
20070925 4.50 4.62 4.50 4.57 2184700
20070926 4.46 4.47 4.40 4.43 750100
20070927 4.40 4.44 4.33 4.42 1147700
20070928 4.65 4.72 4.56 4.72 923100
20071001 4.75 4.99 4.75 4.90 966600
20071002 5.06 5.15 5.00 5.06 1122900
20071003 5.04 5.04 4.92 5.00 421600
20071004 4.88 4.88 4.69 4.75 638000
20071005 4.80 4.87 4.80 4.85 325700
20071008 5.05 5.10 5.01 5.09 584600
20071009 5.05 5.05 4.97 5.01 782200
20071010 5.01 5.09 5.00 5.04 1116800
20071011 5.12 5.23 5.12 5.21 1160700
20071012 5.15 5.18 5.06 5.10 661400
20071015 5.25 5.26 5.16 5.20 863000
20071016 5.18 5.50 5.16 5.42 2532400
20071017 5.26 5.40 5.19 5.30 1810900
20071018 5.18 5.41 5.17 5.31 1816400
20071019 5.15 5.21 5.07 5.18 2569400
20071022 5.10 5.47 5.08 5.30 1704100
20071023 5.12 5.15 5.07 5.09 1876700
20071024 5.17 5.19 5.03 5.09 905100
20071025 5.15 5.22 4.80 5.01 1022800
20071026 5.02 5.13 5.02 5.04 464000
20071029 5.19 5.37 5.15 5.33 1799800
20071030 5.75 5.83 5.65 5.79 2818300
20071031 5.73 5.85 5.71 5.75 831300
20071101 5.84 6.21 5.84 6.10 2176500
20071102 5.90 6.34 5.86 6.05 1116600
20071105 5.90 6.05 5.90 5.90 2300700
20071106 5.95 5.99 5.88 5.90 465600
20071107 5.92 5.92 5.86 5.89 1388100
20071108 5.60 5.68 5.51 5.56 1860200
20071109 5.70 5.98 5.70 5.84 2773400
20071112 5.70 5.76 5.58 5.69 1155100
20071113 5.34 5.47 5.30 5.40 2883400
20071114 5.58 5.61 5.46 5.59 1183000
20071115 5.82 5.97 5.75 5.80 1305700
20071116 5.68 5.69 5.60 5.60 610100
20071119 5.60 5.60 5.46 5.55 365200
20071120 5.25 5.29 5.10 5.25 2457500
20071121 5.15 5.26 5.08 5.24 2186800
20071122 4.79 4.97 4.75 4.97 4191200
20071123 4.91 4.91 4.76 4.82 1475000
20071126 5.00 5.25 4.98 5.19 2692800
20071127 4.88 5.00 4.83 4.95 2204500
20071128 4.76 4.82 4.65 4.74 3361600
20071129 4.95 4.96 4.79 4.82 1064300
20071130 4.95 5.05 4.89 5.01 856700
20071203 4.99 5.00 4.90 4.95 1037700
20071204 4.80 4.89 4.77 4.81 1704200
20071205 4.72 4.84 4.68 4.84 2574900
20071206 5.46 5.80 5.46 5.59 3105100
20071207 6.20 6.25 6.05 6.09 4677300
20071210 6.13 6.63 6.09 6.27 3630800
20071211 6.12 6.15 5.86 6.09 2070300
20071212 5.76 5.90 5.67 5.85 1712600
20071213 5.92 5.98 5.87 5.90 854500
20071214 5.79 5.81 5.70 5.74 1205900
20071217 5.70 5.70 5.51 5.57 888200
20071218 5.51 5.57 5.22 5.53 1008100
20071219 5.65 5.77 5.65 5.76 951200
20071220 5.85 5.86 5.77 5.81 1069600
20071221 5.82 5.83 5.70 5.79 304500
20071224 6.11 6.20 6.08 6.19 440900
20071225 6.19 6.19 6.19 6.19 0
20071226 6.19 6.19 6.19 6.19 0
20071227 6.13 6.29 6.10 6.26 222400
20071228 6.29 6.29 6.15 6.19 749700
20071231 6.22 6.29 6.16 6.25 856500
20080101 6.25 6.25 6.25 6.25 0
20080102 6.30 6.30 6.15 6.20 149800
20080103 6.37 6.56 6.37 6.47 791500
20080104 6.59 6.63 6.52 6.53 588700
20080107 6.40 6.62 6.38 6.54 602400
20080108 6.85 7.05 6.78 6.83 2989600
20080109 6.52 6.72 6.46 6.72 982700
20080110 6.56 6.58 6.42 6.49 475500
20080111 6.49 6.49 6.31 6.39 705300
20080114 5.88 6.21 5.80 6.21 1698900
20080115 6.15 6.18 6.03 6.03 706000
20080116 5.90 6.06 5.90 6.00 647600
20080117 5.90 5.90 5.73 5.76 691300
20080118 5.50 5.50 5.25 5.36 1688000
20080121 5.30 5.35 5.08 5.10 729700
20080122 4.78 4.80 4.00 4.11 2243400
20080123 5.00 5.12 4.71 4.72 2419700
20080124 4.98 5.32 4.96 5.24 1609300
20080125 5.45 5.67 5.40 5.45 792000
20080128 5.45 5.45 5.45 5.45 0
20080129 5.45 5.45 5.09 5.14 824800
20080130 5.17 5.25 5.01 5.05 345700
20080131 5.03 5.16 4.86 5.15 457200
20080201 5.10 5.28 5.00 5.27 1458200
20080204 5.41 5.67 5.35 5.48 729600
20080205 5.40 5.44 5.35 5.40 289800
20080206 5.19 5.20 5.08 5.10 445600
20080207 5.14 5.14 4.93 5.00 1276800
20080208 5.11 5.21 5.07 5.15 586800
20080211 5.36 5.36 5.15 5.17 1376700
20080212 5.25 5.34 5.18 5.34 2235800
20080213 5.21 5.21 5.00 5.15 3009500
20080214 5.25 5.30 5.17 5.25 952100
20080215 5.33 5.55 5.33 5.50 552100
20080218 5.45 5.55 5.40 5.50 205600
20080219 5.55 5.66 5.55 5.65 850400
20080220 5.85 6.03 5.78 5.95 2009400
20080221 5.88 5.90 5.68 5.79 908100
20080222 5.81 6.00 5.74 6.00 659200
20080225 5.93 5.93 5.85 5.92 975200
20080226 5.97 6.16 5.97 6.09 1489900
20080227 6.20 6.25 6.15 6.21 679600
20080228 6.09 6.15 5.92 6.00 948500
20080229 6.10 6.17 6.04 6.17 1168200
20080303 5.99 6.15 5.93 6.15 579600
20080304 6.31 6.48 6.31 6.40 1168400
20080305 6.22 6.26 6.06 6.11 1327700
20080306 6.18 6.20 5.90 6.14 818800
20080307 5.80 5.99 5.67 5.98 1377500
20080310 5.85 5.91 5.79 5.85 1502600
20080311 5.52 5.56 5.30 5.40 2546800
20080312 5.81 5.84 5.65 5.72 1032900
20080313 5.85 5.85 5.59 5.64 1361300
20080314 5.75 5.83 5.70 5.77 794400
20080317 5.67 5.70 5.20 5.60 987000
20080318 5.45 5.57 5.30 5.37 1500100
20080319 5.79 5.82 5.67 5.78 1928500
20080320 5.37 5.42 5.07 5.15 4187700
20080321 5.15 5.15 5.15 5.15 0
20080324 5.15 5.15 5.15 5.15 0
20080325 5.37 5.40 5.20 5.30 1310900
20080326 5.50 5.55 5.35 5.40 1881100
20080327 5.42 5.49 5.38 5.46 1699600
20080328 5.49 5.69 5.47 5.67 1425600
20080331 5.35 5.44 5.30 5.42 1579500
20080401 5.21 5.34 5.14 5.32 1146200
20080402 4.98 5.09 4.92 5.04 2643400
20080403 4.96 5.18 4.92 5.09 1947600
20080404 5.13 5.25 5.07 5.16 1148100
20080407 5.21 5.44 5.21 5.43 2245400
20080408 5.27 5.39 5.25 5.33 3357100
20080409 5.11 5.15 5.05 5.11 3422300
20080410 5.03 5.10 5.00 5.00 1866300
20080411 5.06 5.06 4.96 5.00 1251400
20080414 4.81 4.86 4.71 4.80 4119400
20080415 4.99 5.07 4.87 5.03 1098800
20080416 5.02 5.05 4.91 4.97 1004400
20080417 5.10 5.22 5.06 5.21 1433400
20080418 5.05 5.14 5.00 5.13 1509200
20080421 5.15 5.29 5.10 5.25 872200
20080422 5.15 5.25 5.11 5.20 1232100
20080423 5.15 5.21 5.13 5.18 2424800
20080424 5.01 5.03 4.94 4.99 2739900
20080428 5.06 5.07 4.94 5.00 1626500
20080429 4.96 5.08 4.91 5.06 2184500
20080430 5.02 5.06 4.92 5.04 2223500
20080501 4.97 4.98 4.86 4.97 1934400
20080502 4.87 4.97 4.85 4.92 2091200
20080505 4.79 4.87 4.71 4.80 3383000
20080506 5.02 5.12 4.95 5.07 2010400
20080507 5.30 5.35 5.16 5.20 2555300
20080508 5.19 5.19 5.08 5.14 1368000
20080509 5.20 5.20 5.09 5.12 601000
20080512 4.89 4.98 4.80 4.94 1415600
20080513 4.86 4.86 4.75 4.76 2111300
20080514 4.82 4.98 4.82 4.89 1517800
20080515 4.97 5.08 4.94 5.04 1679500
20080516 5.08 5.23 5.07 5.18 3511900
20080519 5.30 5.51 5.28 5.48 2803900
20080520 5.53 5.60 5.36 5.44 1688100
20080521 5.22 5.31 5.19 5.25 1954800
20080522 5.08 5.20 5.05 5.13 1536700
20080523 5.24 5.24 5.09 5.13 1834900
20080526 5.04 5.14 4.97 5.13 910200
20080527 5.07 5.10 5.04 5.10 662800
20080528 5.00 5.01 4.92 4.93 1349300
20080529 4.92 5.06 4.86 5.03 2646500
20080530 4.92 4.94 4.89 4.93 2133300
20080602 4.91 4.93 4.88 4.93 1199800
20080603 4.85 4.94 4.82 4.85 1242000
20080604 4.81 4.81 4.62 4.63 2363300
20080605 4.58 4.58 4.45 4.54 2036900
20080606 4.70 4.75 4.62 4.69 1826700
20080610 4.65 4.74 4.61 4.65 1861900
20080611 4.61 4.74 4.61 4.74 1527100
20080612 4.58 4.65 4.54 4.59 1712600
20080613 4.48 4.56 4.40 4.50 1587800
20080616 4.40 4.53 4.35 4.45 1825900
20080617 4.45 4.54 4.44 4.52 1981200
20080618 4.65 4.79 4.65 4.74 2361300
20080619 4.83 5.03 4.83 5.02 2419600
20080620 4.90 5.00 4.89 5.00 2171500
20080623 4.91 5.04 4.91 5.00 848700
20080624 4.88 4.99 4.87 4.95 1894800
20080625 4.81 4.87 4.75 4.77 1651400
20080626 4.70 4.79 4.70 4.73 1035300
20080627 4.60 4.73 4.53 4.65 792100
20080630 4.64 4.76 4.63 4.68 2595100
20080701 4.60 4.68 4.60 4.65 1286100
20080702 4.65 4.69 4.62 4.65 1612800
20080703 4.52 4.56 4.49 4.52 1563200
20080704 4.45 4.53 4.45 4.50 1363500
20080707 4.53 4.58 4.46 4.50 1197700
20080708 4.12 4.20 4.06 4.13 5054200
20080709 4.07 4.07 3.86 4.03 3313100
20080710 4.10 4.16 4.04 4.10 1203500
20080711 4.32 4.35 4.24 4.34 1347900
20080714 4.25 4.30 4.20 4.24 1367500
20080715 4.23 4.25 4.15 4.17 1665800
20080716 4.04 4.12 4.02 4.10 2154200
20080717 4.10 4.10 3.93 3.95 2922000
20080718 3.80 3.80 3.72 3.75 2173300
20080721 3.67 3.85 3.64 3.84 1202400
20080722 3.95 4.02 3.88 4.01 1570200
20080723 4.09 4.16 3.98 4.16 1672000
20080724 3.97 4.00 3.90 3.97 1884700
20080725 3.63 3.73 3.61 3.70 1439600
20080728 3.68 3.76 3.61 3.74 1269000
20080729 3.67 3.75 3.64 3.74 866400
20080730 3.75 3.78 3.67 3.74 1353800
20080731 3.91 3.97 3.88 3.91 2078600
20080801 4.27 4.28 3.98 4.10 5599500
20080804 4.07 4.07 3.95 4.00 2188800
20080805 3.76 3.91 3.68 3.90 1277200
20080806 3.75 3.75 3.58 3.67 2539400
20080807 3.74 3.74 3.58 3.65 1185600
20080808 3.55 3.63 3.50 3.58 867500
20080811 3.39 3.48 3.34 3.45 1333100
20080812 3.32 3.32 3.25 3.27 1323800
20080813 3.30 3.32 3.07 3.16 2090100
20080814 3.55 3.65 3.50 3.65 3810100
20080815 3.49 3.53 3.42 3.44 2052500
20080818 3.38 3.55 3.31 3.45 777500
20080819 3.59 3.59 3.46 3.48 480800
20080820 3.69 3.78 3.65 3.71 2413100
20080821 3.69 3.78 3.65 3.68 931900
20080822 4.10 4.23 4.05 4.18 1964800
20080825 4.00 4.07 3.96 4.02 1234300
20080826 4.07 4.17 4.07 4.12 2012900
20080827 4.11 4.13 4.08 4.10 1083200
20080828 4.15 4.23 4.12 4.15 1175400
20080829 4.21 4.34 4.21 4.30 880600
20080901 4.27 4.31 4.26 4.29 294800
20080902 4.25 4.28 4.18 4.24 1266500
20080903 4.17 4.17 3.94 4.00 2640400
20080904 3.84 3.90 3.69 3.83 1638600
20080905 3.64 3.73 3.60 3.66 1159200
20080908 3.68 3.88 3.63 3.86 1052300
20080909 3.60 3.72 3.48 3.66 2011600
20080910 3.32 3.48 3.29 3.37 1538000
20080911 3.50 3.50 3.34 3.40 1420500
20080912 3.30 3.41 3.30 3.39 2436600
20080915 3.54 3.62 3.50 3.58 1325600
20080916 3.29 3.52 3.23 3.50 1749400
20080917 3.18 3.37 3.15 3.25 4204300
20080918 3.12 3.20 3.10 3.10 2834700
20080919 3.26 3.37 3.15 3.25 2308900
20080922 3.72 3.75 3.54 3.57 1453100
20080923 3.69 3.78 3.55 3.70 1292200
20080924 3.47 3.74 3.47 3.70 1188100
20080925 3.53 3.70 3.48 3.65 1446200
20080926 3.57 3.64 3.42 3.42 1511500
20080929 3.71 3.77 3.50 3.50 1738000
20080930 2.99 3.19 2.90 3.10 2239300
20081001 3.20 3.22 3.10 3.16 1681600
20081002 3.10 3.10 2.86 2.90 1687800
20081003 2.61 2.74 2.52 2.74 1788500
20081006 2.75 2.76 2.50 2.60 1385900
20081007 2.30 2.79 2.30 2.75 1749600
20081008 2.69 2.69 2.52 2.54 3984300
20081009 2.47 2.50 2.37 2.44 1803200
20081010 2.25 2.28 1.97 2.03 1863800
20081013 1.95 2.14 1.90 2.12 1191200
20081014 2.44 2.49 2.30 2.35 1887900
20081015 2.40 2.42 2.23 2.24 2537500
20081016 1.98 2.02 1.90 1.91 1906200
20081017 1.91 1.97 1.85 1.92 1432400
20081020 1.89 1.89 1.76 1.80 1331700
20081021 1.80 1.95 1.80 1.90 1826200
20081022 1.76 1.84 1.75 1.75 1787400
20081023 1.50 1.50 1.39 1.43 2700200
20081024 1.35 1.35 1.06 1.15 4976700
20081027 1.05 1.12 1.01 1.06 2770800
20081028 1.04 1.18 0.95 1.01 3041300
20081029 1.22 1.24 1.08 1.10 5181300
20081030 1.23 1.37 1.23 1.32 2866900
20081031 1.35 1.35 1.25 1.33 843800
20081103 1.35 1.58 1.35 1.52 1010000
20081104 1.55 1.66 1.50 1.59 975200
20081105 1.75 1.87 1.72 1.78 4858200
20081106 1.62 1.62 1.50 1.50 1275900
20081107 1.39 1.44 1.32 1.44 2005700
20081110 1.42 1.60 1.38 1.57 991400
20081111 1.52 1.53 1.43 1.49 535100
20081112 1.39 1.52 1.39 1.49 762500
20081113 1.37 1.50 1.31 1.48 1604500
20081114 1.51 1.60 1.44 1.51 3260100
20081117 1.51 1.62 1.50 1.55 1646100
20081118 1.45 1.63 1.45 1.55 3401800
20081119 1.46 1.47 1.35 1.46 3644000
20081120 1.38 1.58 1.31 1.50 3881900
20081121 1.42 1.55 1.37 1.50 3533500
20081124 1.60 1.66 1.50 1.55 2091700
20081125 1.64 1.74 1.61 1.65 1627200
20081126 1.66 1.75 1.62 1.63 1541100
20081127 1.65 1.71 1.62 1.71 3333200
20081128 1.70 1.71 1.66 1.68 722600
20081201 1.65 1.71 1.65 1.69 1507700
20081202 1.60 1.90 1.55 1.69 1333900
20081203 1.62 1.67 1.60 1.62 1713300
20081204 1.50 1.55 1.47 1.50 2387700
20081205 1.40 1.44 1.35 1.36 2482200
20081208 1.32 1.34 1.29 1.31 2008000
20081209 1.37 1.40 1.35 1.36 1646100
20081210 1.27 1.35 1.24 1.34 2188200
20081211 1.51 1.55 1.46 1.51 1317900
20081212 1.57 1.65 1.53 1.54 1097900
20081215 1.65 1.71 1.63 1.68 1904800
20081216 1.68 1.70 1.59 1.61 1986900
20081217 1.63 1.65 1.51 1.58 1973700
20081218 1.50 1.50 1.50 1.50 1913600
20081219 1.48 1.48 1.36 1.40 1302200
20081222 1.40 1.42 1.33 1.40 2285200
20081223 1.44 1.50 1.42 1.44 1582400
20081224 1.45 1.57 1.45 1.52 592100
20081229 1.55 1.60 1.48 1.60 178300
20081230 1.58 1.63 1.50 1.60 2467500
20081231 1.57 1.60 1.52 1.60 1855600
20090102 1.60 1.68 1.60 1.63 1284100
20090105 1.83 1.89 1.77 1.80 1331900
20090106 2.00 2.05 1.93 1.97 3095000
20090107 2.32 2.43 2.29 2.39 3679200
20090108 2.03 2.10 1.88 1.89 1960800
20090109 2.13 2.20 1.98 2.03 3201400
20090112 2.05 2.09 1.91 1.96 2260300
20090113 1.84 1.84 1.77 1.79 1959100
20090114 1.84 1.85 1.73 1.79 1382400
20090115 1.72 1.74 1.67 1.70 939000
20090116 1.84 1.86 1.76 1.79 1261200
20090119 1.87 1.90 1.85 1.88 524700
20090120 1.86 1.90 1.75 1.78 521900
20090121 1.81 1.88 1.81 1.85 1238400
20090122 1.88 1.93 1.87 1.89 985800
20090123 1.88 1.92 1.84 1.86 1907300
20090127 1.94 1.96 1.84 1.94 1485300
20090128 1.96 2.00 1.93 1.96 1195900
20090129 2.05 2.10 1.96 1.96 806700
20090130 1.95 1.98 1.88 1.92 1032300
20090202 1.88 1.91 1.86 1.89 786100
20090203 1.88 1.98 1.88 1.89 438300
20090204 1.98 1.98 1.87 1.92 1579200
20090205 2.15 2.20 2.03 2.06 2712100
20090206 2.11 2.15 2.04 2.10 3148300
20090209 2.24 2.27 2.10 2.15 3021000
20090210 2.15 2.15 2.02 2.08 1361500
20090211 1.94 1.98 1.88 1.92 708800
20090212 1.93 2.05 1.93 1.99 249200
20090213 1.99 2.00 1.96 2.00 468400
20090216 2.04 2.05 1.97 2.02 1085100
20090217 1.98 2.04 1.96 2.00 789500
20090218 1.93 1.95 1.86 1.86 1092400
20090219 1.98 1.98 1.92 1.93 1922200
20090220 1.88 1.91 1.77 1.78 3967700
20090223 1.73 1.73 1.56 1.63 2337400
20090224 1.57 1.58 1.52 1.55 1235100
20090225 1.61 1.62 1.48 1.50 2282000
20090226 1.54 1.57 1.48 1.50 3421400
20090227 1.85 1.88 1.77 1.81 8677200
20090302 1.75 1.75 1.67 1.71 1609200
20090303 1.57 1.63 1.57 1.63 745500
20090304 1.68 1.71 1.63 1.67 2365200
20090305 1.84 1.85 1.77 1.78 2045600
20090306 1.75 1.76 1.68 1.70 775400
20090309 1.86 1.88 1.86 1.86 2426500
20090310 1.86 1.88 1.81 1.87 2724600
20090311 1.95 1.97 1.89 1.89 3165300
20090312 1.90 1.94 1.88 1.88 1130300
20090313 1.93 1.99 1.91 1.91 3200000
20090316 1.92 1.98 1.92 1.95 2037000
20090317 1.97 2.02 1.96 1.98 2685000
20090318 1.99 2.00 1.90 1.91 2052500
20090319 1.97 2.03 1.95 2.00 2026400
20090320 2.10 2.18 2.06 2.11 3534600
20090323 2.00 2.15 1.98 2.11 1321400
20090324 2.20 2.25 2.15 2.17 2156500
20090325 2.21 2.29 2.17 2.21 1359300
20090326 2.18 2.20 2.10 2.13 507100
20090327 2.17 2.23 2.14 2.19 1600800
20090330 2.33 2.44 2.33 2.40 2068900
20090331 2.16 2.22 2.14 2.22 2220000
20090401 2.17 2.18 2.10 2.14 827200
20090402 2.17 2.32 2.15 2.28 2631900
20090403 2.36 2.41 2.33 2.39 1208400
20090406 2.44 2.57 2.44 2.57 1179600
20090407 2.60 2.00 2.60 2.60 25000
20090408 2.14 2.15 2.04 2.05 4210500
20090409 2.14 2.29 2.10 2.26 2987700
20090414 2.35 2.49 2.31 2.46 2366900
20090415 2.31 2.43 2.28 2.40 2668600
20090416 2.43 2.60 2.43 2.55 4497100
20090417 2.49 2.50 2.38 2.38 2454000
20090420 2.40 2.43 2.34 2.39 1075300
20090421 2.15 2.26 2.13 2.21 1638100
20090422 2.19 2.19 2.12 2.14 1274200
20090423 2.11 2.18 2.09 2.15 1201500
20090424 2.14 2.16 2.08 2.09 1415400
20090427 2.33 2.38 2.19 2.24 1471400
20090428 2.18 2.23 2.15 2.19 804700
20090429 2.23 2.27 2.18 2.26 1192800
20090430 2.35 2.39 2.35 2.36 1379800
20090501 2.39 2.44 2.36 2.39 607000
20090504 2.63 2.79 2.61 2.68 4154000
20090505 3.00 3.00 2.79 2.89 2244700
20090506 2.91 2.93 2.66 2.71 1220800
20090507 2.88 2.98 2.83 2.91 3199800
20090508 2.77 2.87 2.75 2.82 1641200
20090511 2.90 3.00 2.85 2.98 1053100
20090512 2.82 2.88 2.76 2.87 2463500
20090513 2.88 2.92 2.78 2.85 2141900
20090514 2.67 2.68 2.53 2.54 2176200
20090515 2.60 2.68 2.52 2.58 3179300
20090518 2.58 2.59 2.42 2.50 838600
20090519 2.64 2.66 2.60 2.63 1172400
20090520 2.65 2.65 2.55 2.58 3167700
20090521 2.68 2.80 2.68 2.68 2420300
20090522 2.58 2.58 2.45 2.54 1393500
20090525 2.57 2.67 2.55 2.66 583100
20090526 2.70 2.75 2.67 2.72 1397600
20090527 2.78 2.86 2.75 2.79 1736600
20090528 2.89 3.26 2.87 2.99 2996100
20090529 3.19 3.20 3.04 3.08 1600500
20090601 3.13 3.19 3.01 3.17 2539400
20090602 3.50 3.54 3.27 3.40 4918500
20090603 3.30 3.33 3.21 3.25 1833900
20090604 3.10 3.16 3.06 3.10 1125400
20090605 3.25 3.31 3.20 3.24 2292100
20090609 3.15 3.18 3.07 3.07 1823800
20090610 3.16 3.20 3.12 3.20 2130200
20090611 3.12 3.33 3.10 3.28 2852600
20090612 3.24 3.27 3.17 3.25 2488600
20090615 3.15 3.16 3.04 3.05 4917400
20090616 2.85 2.95 2.80 2.91 2850500
20090617 2.94 2.97 2.86 2.93 1459300
20090618 2.93 2.93 2.76 2.80 2635800
20090619 2.89 2.90 2.77 2.79 4049600
20090622 2.94 2.98 2.83 2.90 3227300
20090623 2.73 2.73 2.58 2.67 2653200
20090624 2.65 2.76 2.60 2.74 2490600
20090625 2.82 2.85 2.76 2.79 2730600
20090626 2.93 2.94 2.86 2.89 2503400
20090629 2.88 2.98 2.88 2.93 1952200
20090630 3.00 3.01 2.91 2.98 1966000
20090701 2.85 2.85 2.67 2.74 3113800
20090702 2.79 2.79 2.72 2.76 1783200
20090703 2.70 2.71 2.65 2.69 1808900
20090706 2.48 2.50 2.34 2.50 4913800
20090707 2.47 2.50 2.38 2.40 1956300
20090708 2.36 2.37 2.27 2.31 2752900
20090709 2.25 2.39 2.18 2.35 3195900
20090710 2.43 2.45 2.40 2.44 1354700
20090713 2.32 2.34 2.19 2.22 3952500
20090714 2.33 2.40 2.27 2.36 3149500
20090715 2.44 2.52 2.41 2.47 2286700
20090716 2.62 2.71 2.56 2.61 4961300
20090717 2.61 2.67 2.59 2.65 2171100
20090720 2.71 2.82 2.70 2.82 1377000
20090721 2.96 2.97 2.79 2.82 3951300
20090722 2.88 2.89 2.82 2.87 2443700
20090723 2.92 2.97 2.90 2.95 3584500
20090724 3.07 3.10 2.97 2.97 3187700
20090727 2.97 3.01 2.90 2.92 2317900
20090728 3.16 3.28 3.06 3.07 6402300
20090729 2.99 3.01 2.88 2.89 4087600
20090730 2.79 2.80 2.69 2.75 3530600
20090731 2.92 2.95 2.88 2.92 4827700
20090803 3.00 3.04 2.97 2.98 1818200
20090804 3.04 3.11 3.00 3.03 2952800
20090805 3.11 3.13 2.95 2.99 5865600
20090806 3.00 3.03 2.70 2.88 8120800
20090807 2.90 2.98 2.87 2.95 4462400
20090810 3.02 3.07 3.00 3.02 2177900
20090811 3.01 3.06 2.97 3.06 1272800
20090812 2.95 2.97 2.88 2.96 2073400
20090813 2.97 2.97 2.88 2.94 2930000
20090814 3.05 3.09 3.03 3.05 2593800
20090817 3.07 3.09 2.98 3.00 1863900
20090818 2.87 2.88 2.82 2.86 1679600
20090819 2.91 2.94 2.80 2.81 2318200
20090820 2.83 2.86 2.77 2.78 2298900
20090821 2.86 2.92 2.84 2.84 2472300
20090824 2.93 2.98 2.92 2.96 960500
20090825 3.00 3.11 3.00 3.07 2338000
20090826 3.07 3.13 3.03 3.09 996500
20090827 3.05 3.05 2.94 2.96 1433900
20090828 2.97 2.98 2.92 2.97 680200
20090831 3.00 3.15 2.97 2.98 2828900
20090901 2.92 2.97 2.86 2.96 1897900
20090902 2.89 2.90 2.80 2.82 2422500
20090903 2.80 2.91 2.80 2.90 1946800
20090904 3.02 3.07 2.98 2.99 1663000
20090907 3.10 3.19 3.08 3.19 1800600
20090908 3.23 3.30 3.23 3.26 2139900
20090909 3.23 3.27 3.17 3.19 2020900
20090910 3.25 3.33 3.21 3.32 1224900
20090911 3.32 3.32 3.23 3.27 1516600
20090914 3.24 3.24 3.12 3.14 2001000
20090915 3.19 3.24 3.13 3.15 2625700
20090916 3.25 3.36 3.24 3.35 2053700
20090917 3.50 3.65 3.50 3.62 3218300
20090918 3.54 3.61 3.47 3.53 3089600
20090921 3.58 3.58 3.45 3.46 934200
20090922 3.48 3.51 3.46 3.47 682400
20090923 3.57 3.63 3.56 3.58 959300
20090924 3.55 3.57 3.47 3.50 931100
20090925 3.39 3.43 3.35 3.40 882300
20090928 3.37 3.37 3.21 3.24 2379500
20090929 3.39 3.46 3.39 3.45 2348800
20090930 3.48 3.58 3.48 3.53 2455100
20091001 3.58 3.69 3.53 3.65 3507500
20091002 3.47 3.48 3.39 3.43 2180400
20091005 3.38 3.38 3.28 3.31 1543800
20091006 3.32 3.34 3.28 3.30 2729200
20091007 3.43 3.49 3.39 3.47 3353000
20091008 3.63 3.68 3.59 3.63 2128800
20091009 3.87 3.94 3.79 3.80 2398300
20091012 3.91 4.02 3.87 3.90 2602100
20091013 3.94 3.98 3.89 3.94 1400000
20091014 3.93 4.00 3.91 3.99 1620900
20091015 4.14 4.17 4.10 4.14 1864000
20091016 4.10 4.17 4.02 4.12 1830100
20091019 4.10 4.18 4.10 4.16 814100
20091020 4.26 4.37 4.24 4.32 1478300
20091021 4.28 4.32 4.19 4.28 2995300
20091022 4.27 4.29 4.12 4.14 1692600
20091023 4.10 4.20 4.10 4.17 3039400
20091026 4.07 4.10 4.05 4.07 811600
20091027 3.93 3.93 3.87 3.92 1644600
20091028 3.90 3.94 3.85 3.88 1400500
20091029 3.68 3.76 3.61 3.74 1543200
20091030 3.97 3.97 3.85 3.86 1825500
20091102 3.68 3.84 3.67 3.82 1584900
20091103 3.81 3.84 3.73 3.74 3132400
20091104 3.79 3.89 3.79 3.88 1657500
20091105 3.87 3.95 3.84 3.86 1410800
20091106 3.92 3.98 3.88 3.96 2487700
20091109 3.86 3.98 3.86 3.95 1378800
20091110 4.02 4.11 3.98 4.08 2512000
20091111 3.96 4.03 3.93 3.95 2617800
20091112 3.97 4.02 3.94 3.96 2232200
20091113 3.80 3.86 3.71 3.81 2369900
20091116 3.66 3.87 3.62 3.85 4952800
20091117 4.01 4.07 3.92 3.94 5013600
20091118 3.97 3.99 3.91 3.94 1946200
20091119 4.04 4.11 4.03 4.10 2777000
20091120 4.06 4.08 3.98 4.06 1587500
20091123 4.10 4.19 4.10 4.17 1113900
20091124 4.20 4.21 4.13 4.16 2703200
20091125 4.19 4.20 4.15 4.17 1181100
20091126 4.19 4.24 4.13 4.16 1153300
20091127 4.01 4.09 3.96 4.05 3201200
20091130 4.05 4.12 4.05 4.09 1242600
20091201 4.06 4.09 4.03 4.08 1425400
20091202 4.31 4.39 4.31 4.38 2730800
20091203 4.45 4.48 4.38 4.41 2758700
20091204 4.33 4.33 4.21 4.24 2227100
20091207 4.30 4.32 4.13 4.17 1451000
20091208 4.23 4.36 4.23 4.31 3060600
20091209 4.16 4.25 4.13 4.18 2740000
20091210 4.12 4.14 3.99 4.04 1898900
20091211 4.10 4.18 4.09 4.12 1557800
20091214 4.13 4.17 4.08 4.13 2090000
20091215 4.15 4.19 4.12 4.16 1041000
20091216 4.06 4.15 4.05 4.14 734500
20091217 4.16 4.18 4.10 4.14 1632700
20091218 4.05 4.12 4.03 4.09 872800
20091221 4.03 4.05 3.98 4.03 1165900
20091222 4.17 4.27 4.17 4.25 1720800
20091223 4.25 4.31 4.21 4.28 720900
20091224 4.30 4.34 4.28 4.30 629900
20091229 4.36 4.44 4.34 4.40 937400
20091230 4.45 4.45 4.39 4.40 202200
20091231 4.37 4.38 4.31 4.35 487300
20100104 4.35 4.43 4.35 4.39 909600
20100105 4.47 4.52 4.43 4.49 1559800
20100106 4.52 4.54 4.49 4.51 1408400
20100107 4.57 4.66 4.57 4.60 953600
20100108 4.59 4.65 4.51 4.57 914600
20100111 4.63 4.78 4.63 4.74 908900
20100112 4.74 4.74 4.57 4.60 2375500
20100113 4.39 4.46 4.36 4.43 2437400
20100114 4.42 4.42 4.38 4.41 2431400
20100115 4.39 4.40 4.28 4.31 1512000
20100118 4.26 4.34 4.26 4.33 973700
20100119 4.33 4.34 4.22 4.25 1449400
20100120 4.19 4.27 4.17 4.21 3180800
20100121 4.09 4.13 4.00 4.02 2444400
20100122 3.84 3.98 3.78 3.92 2194900
20100125 3.90 4.12 3.90 4.06 1706800
20100127 3.92 3.93 3.72 3.82 3480400
20100128 3.77 3.98 3.71 3.88 3026600
20100129 3.81 3.84 3.69 3.73 3440400
20100201 3.68 3.72 3.54 3.57 2098900
20100202 3.68 3.79 3.67 3.76 1703900
20100203 3.96 4.04 3.85 3.90 3297000
20100204 3.82 3.86 3.71 3.80 1390200
20100205 3.66 3.71 3.57 3.60 5077200
20100208 3.61 3.75 3.61 3.66 1296900
20100209 3.64 3.68 3.56 3.64 1180800
20100210 3.79 3.85 3.65 3.68 2095200
20100211 3.70 3.75 3.64 3.74 2625100
20100212 3.87 3.92 3.75 3.82 1221500
20100215 3.70 3.73 3.63 3.67 1026400
20100216 3.71 3.73 3.61 3.64 1233400
20100217 3.75 3.77 3.70 3.72 1327500
20100218 3.63 3.63 3.48 3.52 3686900
20100219 3.52 3.53 3.44 3.51 1844900
20100222 3.67 3.78 3.67 3.76 3491600
20100223 3.67 3.69 3.60 3.69 1453900
20100224 3.51 3.57 3.51 3.54 2148100
20100225 3.58 3.59 3.47 3.49 2304100
20100226 3.50 3.54 3.46 3.51 952800
20100301 3.61 3.67 3.60 3.66 3943800
20100302 3.62 3.62 3.56 3.61 4286800
20100303 3.63 3.76 3.61 3.75 3166200
20100304 3.88 3.89 3.82 3.88 2277300
20100305 3.83 3.85 3.76 3.80 3119400
20100308 3.88 3.92 3.86 3.88 810100
20100309 3.88 3.89 3.80 3.83 2323300
20100310 3.84 3.84 3.73 3.77 2136400
20100311 3.84 3.85 3.75 3.80 939800
20100312 3.86 3.98 3.84 3.96 2371400
20100315 4.02 4.10 3.97 4.03 2487200
20100316 4.00 4.03 3.92 4.00 2303200
20100317 4.10 4.15 4.09 4.11 1490800
20100318 4.14 4.14 4.06 4.09 1117400
20100319 3.98 4.01 3.95 4.00 1415500
20100322 3.86 3.92 3.82 3.90 1737100
20100323 3.87 3.88 3.83 3.87 2300200
20100324 3.96 3.97 3.88 3.92 1006700
20100325 3.86 3.91 3.86 3.91 737900
20100326 3.86 3.91 3.85 3.90 1320500
20100329 3.90 3.95 3.89 3.93 1351500
20100330 4.07 4.14 4.05 4.14 2371700
20100331 4.12 4.16 4.10 4.12 1657000
20100401 4.14 4.28 4.14 4.27 1829900
20100406 4.40 4.45 4.36 4.41 2278900
20100407 4.43 4.45 4.38 4.41 2454400
20100408 4.50 4.58 4.45 4.55 5328700
20100409 4.56 4.58 4.51 4.57 1437400
20100412 4.62 4.74 4.58 4.70 2374000
20100413 4.68 4.73 4.58 4.66 3930600
20100414 4.54 4.60 4.51 4.57 3834600
20100415 4.42 4.50 4.39 4.49 4764700
20100416 4.40 4.44 4.35 4.43 2456400
20100419 4.37 4.55 4.32 4.42 2740200
20100420 4.52 4.61 4.52 4.56 1305800
20100421 4.64 4.70 4.61 4.69 2086400
20100422 4.64 4.64 4.51 4.52 2276400
20100423 4.50 4.61 4.48 4.57 1452900
20100427 4.55 4.55 4.47 4.49 2080300
20100428 4.38 4.43 4.31 4.36 3268900
20100429 4.33 4.38 4.31 4.32 1178000
20100430 4.34 4.38 4.28 4.35 2099000
20100503 4.30 4.42 4.29 4.40 3767100
20100504 4.14 4.28 4.13 4.24 7848200
20100505 3.94 4.19 3.91 4.10 8922900
20100506 4.02 4.04 3.93 3.97 3346800
20100507 3.78 4.04 3.73 3.93 3151600
20100510 4.05 4.21 3.97 4.13 2113200
20100511 4.19 4.22 4.03 4.07 2913200
20100512 4.06 4.13 3.93 3.97 3455900
20100513 4.08 4.16 4.04 4.13 2319800
20100514 4.12 4.17 4.09 4.15 846000
20100517 3.98 4.00 3.88 3.91 1991000
20100518 3.77 3.79 3.61 3.70 4596500
20100519 3.70 3.78 3.56 3.76 5254600
20100520 3.69 3.84 3.63 3.65 4211900
20100521 3.45 3.79 3.40 3.74 6214000
20100524 3.81 3.97 3.70 3.96 3574500
20100525 3.90 3.93 3.74 3.74 3318000
20100526 3.85 3.98 3.82 3.94 2489100
20100527 4.08 4.24 4.00 4.20 3413300
20100528 4.19 4.20 4.09 4.15 1985200
20100531 4.10 4.21 4.05 4.14 1293000
20100601 4.16 4.18 4.08 4.13 1237000
20100602 4.10 4.27 4.10 4.25 6716100
20100603 4.43 4.48 4.41 4.44 3304500
20100604 4.31 4.45 4.31 4.40 1874300
20100607 4.14 4.23 4.05 4.18 3393000
20100608 4.15 4.34 4.13 4.26 3387400
20100609 4.24 4.25 4.15 4.21 1735400
20100610 4.26 4.33 4.24 4.26 2762300
20100611 4.36 4.40 4.32 4.37 1259500
20100615 4.42 4.50 4.42 4.45 1812100
20100616 4.56 4.63 4.52 4.63 2183300
20100617 4.58 4.58 4.48 4.54 2722500
20100618 4.42 4.48 4.35 4.40 2352800
20100621 4.38 4.47 4.35 4.42 1820500
20100622 4.44 4.57 4.40 4.50 3219700
20100623 4.45 4.48 4.38 4.43 5235700
20100624 4.42 4.55 4.42 4.49 929300
20100625 4.36 4.39 4.28 4.30 2084900
20100628 4.50 4.52 4.40 4.43 2287400
20100629 4.46 4.50 4.42 4.42 1711300
20100630 4.25 4.29 4.21 4.26 1472800
20100701 4.09 4.18 3.99 4.16 2748500
20100702 4.12 4.21 4.10 4.18 1008300
20100705 4.14 4.29 4.10 4.25 1561000
20100706 4.20 4.36 4.18 4.31 1706000
20100707 4.40 4.48 4.36 4.42 1389000
20100708 4.52 4.63 4.52 4.59 1692900
20100709 4.62 4.66 4.57 4.63 813000
20100712 4.74 4.87 4.73 4.83 2895400
20100713 4.80 4.83 4.58 4.67 1600700
20100714 4.75 4.77 4.66 4.75 1443700
20100715 4.65 4.73 4.60 4.69 2023600
20100716 4.62 4.67 4.56 4.57 1204100
20100719 4.49 4.66 4.45 4.61 2090400
20100720 4.65 4.75 4.65 4.69 1716300
20100721 4.74 4.77 4.67 4.69 1209800
20100722 4.74 4.86 4.74 4.84 1801500
20100723 4.95 5.02 4.95 4.95 1833400
20100726 5.03 5.11 4.99 5.08 1804200
20100727 4.96 4.99 4.89 4.92 1511700
20100728 4.86 4.95 4.81 4.90 815200
20100729 5.00 5.07 4.98 5.01 1184200
20100730 5.01 5.06 4.97 5.04 1936000
20100802 5.04 5.12 5.02 5.10 1333700
20100803 5.15 5.24 5.13 5.21 1484300
20100804 5.21 5.25 5.17 5.22 1576700
20100805 5.27 5.31 5.25 5.31 718200
20100806 5.21 5.23 5.12 5.21 496400
20100809 5.11 5.25 5.06 5.21 769300
20100810 5.22 5.24 5.07 5.10 1043800
20100811 5.10 5.13 5.00 5.05 1055500
20100812 4.94 4.95 4.80 4.83 1704900
20100813 4.95 5.20 4.93 4.98 2141500
20100816 4.98 5.02 4.90 5.00 1152000
20100817 4.94 5.00 4.93 4.99 757300
20100818 5.08 5.20 5.08 5.15 1024900
20100819 5.16 5.19 5.13 5.16 1128200
20100820 5.03 5.03 4.93 4.97 1080400
20100823 4.91 4.96 4.87 4.94 612100
20100824 4.75 4.78 4.66 4.76 2048300
20100825 4.67 4.77 4.67 4.70 1010500
20100826 4.64 4.70 4.53 4.68 1901500
20100827 4.69 4.84 4.68 4.80 921600
20100830 4.94 5.09 4.92 5.08 1215000
20100831 4.83 4.94 4.83 4.91 1676000
20100901 4.99 5.14 4.97 5.09 1412800
20100902 5.49 5.52 5.30 5.37 5786000
20100903 5.35 5.43 5.28 5.31 2723900
20100906 5.39 5.45 5.37 5.45 1405800
20100907 5.45 5.46 5.35 5.36 661300
20100908 5.29 5.38 5.22 5.33 1055800
20100909 5.43 5.56 5.39 5.40 1923100
20100910 5.31 5.45 5.31 5.37 1003600
20100913 5.36 5.54 5.31 5.50 1963400
20100914 5.57 5.69 5.56 5.61 1590900
20100915 5.55 5.62 5.53 5.59 1459400
20100916 5.54 5.54 5.38 5.45 1894500
20100917 5.45 5.50 5.36 5.49 662500
20100920 5.36 5.38 5.26 5.35 1043500
20100921 5.39 5.53 5.36 5.41 1215800
20100922 5.47 5.51 5.43 5.47 858800
20100923 5.45 5.53 5.40 5.53 475500
20100924 5.41 5.47 5.37 5.40 723600
20100927 5.70 5.74 5.66 5.71 2020300
20100928 5.73 5.83 5.71 5.77 1164800
20100929 5.75 5.88 5.75 5.80 2758900
20100930 5.88 5.93 5.74 5.80 2244300
20101001 5.80 5.87 5.75 5.80 747300
20101004 5.67 5.75 5.61 5.75 967700
20101005 5.50 5.66 5.44 5.62 2323300
20101006 5.70 5.79 5.70 5.75 1450900
20101007 5.73 5.86 5.71 5.86 1640100
20101008 5.67 5.83 5.63 5.79 1630900
20101011 5.98 6.07 5.96 6.04 1513900
20101012 6.01 6.03 5.91 5.92 1347100
20101013 6.05 6.25 6.03 6.17 1622100
20101014 6.25 6.41 6.17 6.20 2538000
20101015 6.10 6.10 5.97 6.00 2381400
20101018 5.98 6.01 5.87 5.91 1442800
20101019 5.93 5.97 5.85 5.95 1310000
20101020 5.70 5.89 5.59 5.82 2187400
20101021 5.88 5.88 5.70 5.85 2063400
20101022 5.74 5.82 5.71 5.77 1977600
20101025 5.68 6.21 5.62 5.95 4183200
20101026 5.77 5.82 5.73 5.79 4667900
20101027 5.65 5.69 5.50 5.56 2988400
20101028 5.43 5.54 5.36 5.44 4262200
20101029 5.54 5.62 5.45 5.58 2729500
20101101 5.54 5.72 5.53 5.70 2113500
20101102 5.68 5.72 5.65 5.70 1576900
20101103 5.76 5.95 5.76 5.89 2426900
20101104 5.89 5.96 5.83 5.90 2510400
20101105 6.26 6.34 6.19 6.34 4058200
20101108 6.34 6.45 6.31 6.35 2379600
20101109 6.10 6.11 5.97 6.05 3918400
20101110 5.80 5.96 5.73 5.74 28873500
20101111 5.77 5.93 5.73 5.87 5684800
20101112 5.93 6.10 5.81 5.82 4314300
20101115 5.86 5.93 5.77 5.78 2753000
20101116 5.79 5.84 5.69 5.72 2583500
20101117 5.49 5.56 5.46 5.51 5770300
20101118 5.50 5.66 5.48 5.66 2920300
20101119 5.83 5.89 5.74 5.79 2554300
20101122 5.86 5.94 5.82 5.89 1572100
20101123 5.65 5.68 5.53 5.55 3839700
20101124 5.47 5.64 5.47 5.64 2312500
20101125 5.72 5.80 5.69 5.79 1865500
20101126 5.78 5.85 5.77 5.82 2804400
20101129 5.85 5.85 5.74 5.84 2897900
20101130 5.78 5.81 5.62 5.65 2213700
20101201 5.60 5.67 5.57 5.62 1536500
20101202 5.68 5.81 5.64 5.77 8293100
20101203 5.81 5.82 5.66 5.71 3498300
20101206 5.66 5.76 5.66 5.74 3557900
20101207 5.80 5.93 5.78 5.91 4581400
20101208 5.93 5.98 5.87 5.88 2509100
20101209 5.94 6.00 5.90 6.00 2994100
20101210 6.05 6.08 5.93 5.95 6723200
20101213 6.01 6.05 5.91 5.95 3827200
20101214 6.10 6.10 6.02 6.07 5735600
20101215 6.09 6.09 5.95 5.97 3657100
20101216 5.95 5.99 5.88 5.89 3546600
20101217 5.83 5.88 5.80 5.84 2274700
20101220 5.92 5.92 5.81 5.82 1841000
20101221 5.83 5.86 5.81 5.86 15068900
20101222 5.90 5.92 5.88 5.91 8663100
20101223 5.98 6.02 5.93 5.97 4536200
20101224 5.92 5.95 5.84 5.86 1735600
20101229 5.88 5.90 5.84 5.88 657400
20101230 5.90 5.95 5.81 5.90 1349300
20101231 5.90 6.03 5.87 5.99 2299900
20110104 6.05 6.20 6.05 6.20 5830000
20110105 6.18 6.22 6.10 6.16 6932300
20110106 6.19 6.20 6.11 6.13 6438000
20110107 6.11 6.13 6.03 6.08 4547700
20110110 6.12 6.18 6.10 6.15 4699700
20110111 6.10 6.10 5.95 5.98 3374500
20110112 6.05 6.19 6.01 6.15 4317500
20110113 6.03 6.08 5.99 6.03 5650200
20110114 5.92 5.96 5.89 5.92 4536300
20110117 5.95 5.97 5.83 5.83 2435700
20110118 5.85 5.93 5.81 5.90 3716600
20110119 5.94 6.06 5.94 6.04 4244300
20110120 5.95 5.98 5.90 5.91 3407300
20110121 5.82 5.82 5.70 5.71 4700200
20110124 5.78 5.80 5.78 5.78 2477800
20110125 5.84 5.92 5.82 5.90 3916100
20110127 6.04 6.05 5.98 6.04 6661000
20110128 6.08 6.08 5.90 5.94 4852200
20110131 5.88 5.97 5.83 5.95 2909400
20110201 5.99 6.04 5.95 6.00 4253600
20110202 6.07 6.21 6.06 6.19 5027100
20110203 6.19 6.69 6.19 6.66 10541700
20110204 6.60 6.79 6.59 6.65 7825200
20110207 6.70 6.70 6.52 6.65 3702300
20110208 6.68 6.76 6.67 6.73 5171000
20110209 6.78 6.83 6.68 6.75 4654900
20110210 6.67 6.67 6.58 6.63 3816900
20110211 6.51 6.58 6.50 6.50 3070600
20110214 6.55 6.65 6.52 6.63 2380900
20110215 6.70 6.74 6.65 6.66 3068000
20110216 6.67 6.70 6.65 6.69 2134200
20110217 6.70 6.75 6.68 6.71 2610500
20110218 6.53 6.53 6.42 6.43 3740500
20110221 6.38 6.40 6.24 6.32 2605200
20110222 6.30 6.35 6.20 6.23 2551700
20110223 6.13 6.26 6.06 6.16 2873200
20110224 6.20 6.23 6.13 6.17 2506900
20110225 6.18 6.25 6.14 6.22 1537600
20110228 6.26 6.26 6.26 6.26 800
20110301 5.80 5.88 5.74 5.84 10448300
20110302 5.80 5.82 5.76 5.78 9163400
20110303 5.80 5.84 5.75 5.78 8768000
20110304 5.88 5.90 5.79 5.82 9691800
20110307 5.81 5.83 5.77 5.80 4194200
20110308 5.61 5.64 5.54 5.56 10365600
20110309 5.55 5.56 5.32 5.37 9734300
20110310 5.30 5.36 5.06 5.12 10482000
20110311 5.20 5.31 5.08 5.15 7831800
20110314 5.16 5.19 4.91 5.05 5607700
20110315 4.92 5.02 4.68 4.84 9952600
20110316 4.92 5.10 4.90 5.04 6398500
20110317 4.98 5.02 4.79 4.96 6230700
20110318 5.21 5.31 5.15 5.31 9913200
20110321 5.40 5.42 5.23 5.34 3976400
20110322 5.40 5.42 5.13 5.17 7125900
20110323 5.07 5.15 5.05 5.09 4200000
20110324 5.35 5.38 5.30 5.32 7384300
20110325 5.39 5.42 5.34 5.37 8620100
20110328 5.40 5.53 5.34 5.36 3536800
20110329 5.43 5.50 5.41 5.50 4880900
20110330 5.53 5.64 5.44 5.60 5461100
20110331 5.65 5.67 5.57 5.62 3360100
20110401 5.70 5.73 5.68 5.71 3784200
20110404 7.30 7.40 7.24 7.35 52909400
20110405 7.44 7.51 7.39 7.43 24443400
20110406 7.53 7.57 7.46 7.46 23397800
20110407 7.48 7.52 7.48 7.48 18710700
20110408 7.46 7.49 7.41 7.44 16671700
20110411 7.54 7.56 7.43 7.45 11523900
20110412 7.45 7.50 7.40 7.45 34658600
20110413 7.40 7.45 7.40 7.42 6815300
20110414 7.40 7.50 7.39 7.45 6549900
20110415 7.50 7.51 7.44 7.44 6972500
20110418 7.41 7.43 7.40 7.41 2446600
20110419 7.36 7.39 7.31 7.38 5777200
20110420 7.43 7.49 7.37 7.40 4970700
20110421 7.40 7.40 7.30 7.34 3428800
20110427 7.85 7.89 7.82 7.84 22608900
20110428 7.82 7.84 7.78 7.79 15895600
20110429 7.75 7.78 7.75 7.76 12408200
20110502 7.79 7.80 7.75 7.76 23220700
20110503 7.76 7.81 7.75 7.79 46058100
20110504 7.80 7.84 7.80 7.81 10466900
20110505 7.84 7.89 7.83 7.84 11062300
20110506 7.87 7.88 7.79 7.82 13835600
20110509 7.82 7.83 7.80 7.81 7227300
20110510 7.77 7.80 7.77 7.78 7514300
20110511 7.80 7.81 7.78 7.79 9066300
20110512 7.87 7.93 7.86 7.91 18736400
20110513 7.88 7.88 7.86 7.87 4851900
20110516 7.88 7.90 7.87 7.88 10360200
20110517 7.83 7.84 7.78 7.78 12291200
20110518 7.81 7.84 7.80 7.82 15448200
20110519 7.84 7.85 7.81 7.82 22530600
20110520 7.80 7.80 7.75 7.79 12976000
20110523 7.78 7.78 7.61 7.76 8279900
20110524 7.77 7.79 7.75 7.76 25508800
20110525 7.79 7.89 7.79 7.89 9648600
20110526 7.89 7.92 7.80 7.81 3536500
20110527 7.80 7.80 7.65 7.73 1478000
20110530 7.45 7.63 7.41 7.56 2491100
20110531 7.61 7.69 7.55 7.68 1399400
20110601 7.83 7.86 7.81 7.82 2874900
20110602 7.81 7.85 7.80 7.81 1914300
20110603 7.77 7.82 7.77 7.79 1013900
20110606 7.75 7.75 7.51 7.72 591700
20110607 7.70 7.76 7.70 7.75 581400
20110608 7.75 7.80 7.75 7.78 5956200
20110609 7.78 7.85 7.76 7.82 8809900
20110610 7.85 7.90 7.84 7.89 1164300
20110614 7.88 7.89 7.82 7.85 344700
20110615 7.81 7.85 7.80 7.80 242600
20110616 7.80 7.88 7.76 7.88 437800
20110617 7.88 7.88 7.82 7.84 1053000
20110620 7.78 7.85 7.76 7.85 91600
20110621 7.82 7.88 7.82 7.87 141800
20110622 7.87 7.91 7.87 7.89 271900
20110623 7.89 7.94 7.89 7.94 196300
20110624 7.90 7.91 7.87 7.89 659600
20110627 7.89 7.90 7.85 7.88 43000
20110628 7.88 7.88 7.84 7.86 316100
20110629 7.86 7.86 7.84 7.85 28100
20110630 7.83 7.85 7.81 7.84 79800
20110701 7.81 7.90 7.81 7.90 740900
20110704 7.90 7.90 7.86 7.90 448100
20110705 7.88 7.92 7.81 7.89 1040700
20110706 7.89 7.90 7.86 7.86 131200
20110707 7.85 7.87 7.82 7.85 197500
20110708 7.84 7.88 7.84 7.85 295900