20060123 0.63 0.64 0.63 0.64 776591
20060124 0.64 0.65 0.64 0.65 9846499
20060125 0.65 0.65 0.64 0.64 1160160
20060126 0.64 0.64 0.64 0.64 0
20060127 0.65 0.65 0.64 0.64 992686
20060130 0.64 0.64 0.63 0.63 757683
20060131 0.64 0.64 0.63 0.63 162746
20060201 0.63 0.63 0.62 0.62 848172
20060202 0.62 0.62 0.62 0.62 1120992
20060203 0.62 0.63 0.62 0.63 743502
20060206 0.62 0.62 0.62 0.62 812382
20060207 0.62 0.62 0.62 0.62 1288466
20060208 0.62 0.62 0.62 0.62 3098261
20060209 0.62 0.62 0.62 0.62 698932
20060210 0.62 0.62 0.62 0.62 1185146
20060213 0.62 0.62 0.61 0.61 1440408
20060214 0.61 0.61 0.60 0.61 2853803
20060215 0.61 0.61 0.60 0.60 4261797
20060216 0.60 0.60 0.59 0.60 1892856
20060217 0.60 0.61 0.60 0.61 2087342
20060220 0.61 0.61 0.61 0.61 1386384
20060221 0.61 0.62 0.61 0.61 946766
20060222 0.63 0.63 0.62 0.62 817784
20060223 0.62 0.62 0.61 0.61 1535624
20060224 0.62 0.62 0.62 0.62 1114239
20060227 0.62 0.62 0.61 0.61 2787624
20060228 0.61 0.62 0.61 0.61 2466183
20060301 0.61 0.62 0.61 0.61 2356785
20060302 0.61 0.61 0.61 0.61 529433
20060303 0.61 0.61 0.61 0.61 1182444
20060306 0.61 0.61 0.60 0.61 1340464
20060307 0.61 0.61 0.60 0.60 1622062
20060308 0.61 0.61 0.60 0.61 1360723
20060309 0.61 0.61 0.60 0.60 2901074
20060310 0.61 0.61 0.60 0.60 1138550
20060313 0.60 0.60 0.60 0.60 2645137
20060314 0.60 0.60 0.60 0.60 11973008
20060315 0.60 0.60 0.59 0.59 4800008
20060316 0.60 0.60 0.59 0.59 9170527
20060317 0.59 0.60 0.59 0.60 14542511
20060320 0.60 0.60 0.60 0.60 5236250
20060321 0.61 0.61 0.61 0.61 2738328
20060322 0.61 0.62 0.61 0.62 3124597
20060323 0.62 0.63 0.62 0.62 2913229
20060324 0.62 0.63 0.62 0.63 1607881
20060327 0.63 0.63 0.62 0.63 3644576
20060328 0.63 0.63 0.63 0.63 2479689
20060329 0.63 0.63 0.62 0.63 2624878
20060330 0.63 0.63 0.62 0.63 4813514
20060331 0.63 0.63 0.63 0.63 921780
20060403 0.63 0.63 0.62 0.62 2341929
20060404 0.62 0.62 0.62 0.62 398425
20060405 0.62 0.62 0.62 0.62 1099383
20060406 0.62 0.62 0.62 0.62 1990099
20060407 0.62 0.62 0.62 0.62 544289
20060410 0.62 0.62 0.62 0.62 1010919
20060411 0.62 0.62 0.61 0.62 1106136
20060412 0.62 0.62 0.61 0.61 711763
20060413 0.61 0.62 0.61 0.62 7564672
20060414 0.62 0.62 0.62 0.62 0
20060417 0.62 0.62 0.62 0.62 0
20060418 0.62 0.62 0.62 0.62 838718
20060419 0.62 0.62 0.62 0.62 3773557
20060420 0.62 0.62 0.61 0.62 1074397
20060421 0.62 0.62 0.62 0.62 1864494
20060424 0.62 0.62 0.62 0.62 800226
20060425 0.62 0.62 0.62 0.62 0
20060426 0.62 0.62 0.62 0.62 4997870
20060427 0.62 0.62 0.62 0.62 2643111
20060428 0.62 0.62 0.62 0.62 4135516
20060501 0.62 0.62 0.62 0.62 2539115
20060502 0.62 0.62 0.61 0.62 2362863
20060503 0.62 0.62 0.61 0.62 4389428
20060504 0.62 0.62 0.61 0.61 1719305
20060505 0.61 0.61 0.61 0.61 1525495
20060508 0.61 0.62 0.61 0.61 3790440
20060509 0.61 0.61 0.61 0.61 578729
20060510 0.61 0.61 0.61 0.61 1763875
20060511 0.61 0.61 0.61 0.61 1687566
20060512 0.61 0.61 0.60 0.61 2646487
20060515 0.60 0.61 0.60 0.60 1174341
20060516 0.60 0.61 0.60 0.60 2676876
20060517 0.60 0.61 0.60 0.61 7657863
20060518 0.60 0.61 0.60 0.61 4114582
20060519 0.61 0.61 0.60 0.60 5360504
20060522 0.60 0.60 0.60 0.60 2048174
20060523 0.60 0.60 0.60 0.60 2025214
20060524 0.61 0.61 0.60 0.60 4340806
20060525 0.60 0.60 0.60 0.60 3163764
20060526 0.60 0.60 0.60 0.60 4881719
20060529 0.60 0.60 0.60 0.60 2639059
20060530 0.60 0.60 0.60 0.60 3647952
20060531 0.60 0.60 0.60 0.60 3859320
20060601 0.60 0.60 0.59 0.60 6987969
20060602 0.60 0.60 0.59 0.59 3361626
20060605 0.59 0.59 0.59 0.59 3163764
20060606 0.59 0.60 0.59 0.60 11304464
20060607 0.60 0.60 0.60 0.60 8622862
20060608 0.60 0.60 0.60 0.60 8851787
20060609 0.60 0.60 0.60 0.60 2309514
20060612 0.60 0.60 0.60 0.60 0
20060613 0.59 0.60 0.59 0.59 4651443
20060614 0.59 0.59 0.59 0.59 2659993
20060615 0.60 0.60 0.59 0.59 2578958
20060616 0.59 0.59 0.59 0.59 2118405
20060619 0.59 0.59 0.58 0.59 1744966
20060620 0.59 0.59 0.58 0.59 2026565
20060621 0.58 0.59 0.58 0.58 1813171
20060622 0.58 0.58 0.57 0.58 6996748
20060623 0.58 0.58 0.58 0.58 4485995
20060626 0.58 0.58 0.57 0.58 12391016
20060627 0.57 0.57 0.56 0.56 13371547
20060628 0.56 0.56 0.55 0.56 7654487
20060629 0.54 0.57 0.54 0.57 10049763
20060630 0.56 0.58 0.56 0.57 6582791
20060703 0.57 0.58 0.57 0.57 9720219
20060704 0.57 0.58 0.57 0.57 5717061
20060705 0.57 0.57 0.56 0.56 5022181
20060706 0.56 0.56 0.56 0.56 3060444
20060707 0.56 0.56 0.56 0.56 2443898
20060710 0.56 0.57 0.56 0.56 1786835
20060711 0.56 0.58 0.56 0.57 2544518
20060712 0.58 0.58 0.57 0.58 620598
20060713 0.58 0.58 0.57 0.57 2614748
20060714 0.56 0.56 0.56 0.56 823862
20060717 0.56 0.56 0.56 0.56 991335
20060718 0.56 0.56 0.56 0.56 827914
20060719 0.56 0.56 0.56 0.56 301858
20060720 0.56 0.56 0.56 0.56 597637
20060721 0.56 0.56 0.55 0.55 1734837
20060724 0.56 0.56 0.55 0.55 435566
20060725 0.56 0.56 0.56 0.56 425437
20060726 0.55 0.56 0.55 0.56 1988748
20060727 0.56 0.56 0.56 0.56 148565
20060728 0.56 0.58 0.56 0.58 542938
20060731 0.58 0.59 0.58 0.58 1040632
20060801 0.58 0.60 0.58 0.59 2921333
20060802 0.59 0.59 0.57 0.57 183005
20060803 0.58 0.58 0.58 0.58 1756446
20060804 0.58 0.58 0.57 0.58 877210
20060807 0.58 0.58 0.58 0.58 495668
20060808 0.58 0.58 0.58 0.58 1807769
20060809 0.58 0.58 0.58 0.58 954194
20060810 0.58 0.58 0.58 0.58 652336
20060811 0.58 0.58 0.58 0.58 2262244
20060814 0.58 0.58 0.57 0.58 1633542
20060815 0.57 0.57 0.57 0.57 590209
20060816 0.57 0.58 0.57 0.58 2214973
20060817 0.57 0.58 0.57 0.58 151266
20060818 0.57 0.58 0.57 0.57 821836
20060821 0.57 0.57 0.57 0.57 229601
20060822 0.57 0.57 0.57 0.57 1489029
20060823 0.57 0.58 0.57 0.58 347102
20060824 0.57 0.57 0.57 0.57 331571
20060825 0.57 0.57 0.57 0.57 996062
20060828 0.57 0.57 0.56 0.56 290378
20060829 0.56 0.56 0.56 0.56 1227014
20060830 0.57 0.57 0.56 0.57 930559
20060831 0.56 0.56 0.56 0.56 649635
20060901 0.56 0.57 0.56 0.57 1977944
20060904 0.57 0.57 0.57 0.57 1142602
20060905 0.57 0.57 0.57 0.57 879236
20060906 0.58 0.58 0.57 0.57 938662
20060907 0.57 0.58 0.57 0.57 1346541
20060908 0.57 0.57 0.57 0.57 927857
20060911 0.57 0.58 0.57 0.58 1342490
20060912 0.58 0.58 0.57 0.58 752956
20060913 0.58 0.59 0.57 0.59 2959150
20060914 0.59 0.60 0.59 0.60 6645594
20060915 0.58 0.59 0.58 0.58 29850808
20060918 0.58 0.59 0.58 0.59 1980645
20060919 0.59 0.60 0.58 0.59 3832308
20060920 0.59 0.59 0.58 0.59 1762524
20060921 0.58 0.59 0.58 0.58 6191794
20060922 0.58 0.59 0.57 0.58 2583685
20060925 0.58 0.59 0.58 0.58 1603154
20060926 0.58 0.59 0.58 0.58 779968
20060927 0.58 0.59 0.58 0.59 2659993
20060928 0.59 0.59 0.58 0.59 898144
20060929 0.59 0.60 0.59 0.60 2447950
20061002 0.60 0.61 0.60 0.60 507148
20061003 0.60 0.61 0.60 0.61 1620712
20061004 0.61 0.60 0.59 0.60 369387
20061005 0.60 0.61 0.60 0.61 1726058
20061006 0.61 0.61 0.60 0.61 266067
20061009 0.61 0.60 0.60 0.60 707036
20061010 0.60 0.61 0.59 0.61 501745
20061011 0.61 0.62 0.60 0.62 740800
20061012 0.61 0.62 0.61 0.62 369387
20061013 0.62 0.62 0.62 0.62 2599217
20061016 0.62 0.63 0.62 0.63 686101
20061017 0.63 0.63 0.62 0.62 1113564
20061018 0.62 0.63 0.62 0.63 875860
20061019 0.63 0.63 0.61 0.61 395048
20061020 0.61 0.63 0.61 0.61 1185821
20061023 0.61 0.62 0.61 0.61 377491
20061024 0.61 0.62 0.61 0.62 1524820
20061025 0.62 0.63 0.62 0.63 2227803
20061026 0.63 0.64 0.63 0.63 3152960
20061027 0.63 0.64 0.62 0.62 1279012
20061030 0.62 0.63 0.62 0.63 974453
20061031 0.63 0.63 0.62 0.62 939338
20061101 0.62 0.63 0.62 0.63 786721
20061102 0.63 0.62 0.62 0.62 3708053
20061103 0.62 0.62 0.62 0.62 1950932
20061106 0.62 0.63 0.62 0.63 1908388
20061107 0.63 0.62 0.62 0.62 311312
20061108 0.62 0.63 0.62 0.62 1657853
20061109 0.62 0.62 0.62 0.62 9500747
20061110 0.62 0.62 0.62 0.62 4232759
20061113 0.62 0.62 0.62 0.62 4477892
20061114 0.62 0.63 0.62 0.63 4691285
20061115 0.63 0.64 0.63 0.64 5334843
20061116 0.64 0.68 0.65 0.68 17703574
20061117 0.68 0.67 0.65 0.66 7810480
20061120 0.66 0.66 0.65 0.65 2033318
20061121 0.65 0.66 0.65 0.65 7767936
20061122 0.65 0.66 0.66 0.66 8955783
20061123 0.66 0.68 0.66 0.67 4889147
20061124 0.67 0.67 0.66 0.67 2467534
20061127 0.67 0.67 0.67 0.67 2248062
20061128 0.67 0.67 0.65 0.66 2838947
20061129 0.66 0.67 0.66 0.66 1025100
20061130 0.66 0.66 0.66 0.66 1441758
20061201 0.66 0.66 0.65 0.65 2110302
20061204 0.65 0.65 0.65 0.65 1734162
20061205 0.65 0.65 0.65 0.65 1661230
20061206 0.65 0.65 0.65 0.65 917053
20061207 0.65 0.65 0.64 0.64 4617003
20061208 0.64 0.64 0.64 0.64 2263594
20061211 0.64 0.64 0.64 0.64 1235117
20061212 0.64 0.65 0.64 0.64 2165676
20061213 0.64 0.64 0.64 0.64 2915255
20061214 0.64 0.64 0.63 0.64 9254939
20061215 0.64 0.64 0.63 0.64 3652004
20061218 0.64 0.64 0.64 0.64 6917738
20061219 0.64 0.65 0.64 0.65 2385823
20061220 0.65 0.66 0.64 0.66 6989320
20061221 0.66 0.66 0.65 0.65 8753869
20061222 0.65 0.65 0.65 0.65 4808112
20061225 0.65 0.65 0.65 0.65 0
20061226 0.65 0.65 0.65 0.65 0
20061227 0.65 0.65 0.65 0.65 536861
20061228 0.65 0.65 0.65 0.65 572652
20061229 0.65 0.66 0.65 0.66 100619
20070101 0.66 0.66 0.66 0.66 0
20070102 0.66 0.66 0.65 0.65 470006
20070103 0.65 0.66 0.65 0.65 717165
20070104 0.65 0.65 0.64 0.64 581430
20070105 0.64 0.65 0.64 0.64 1270908
20070108 0.64 0.65 0.64 0.64 1344515
20070109 0.64 0.64 0.64 0.64 1545754
20070110 0.64 0.64 0.63 0.64 1369501
20070111 0.64 0.64 0.63 0.63 1082500
20070112 0.63 0.64 0.63 0.63 1097357
20070115 0.63 0.64 0.63 0.64 11184261
20070116 0.64 0.67 0.64 0.67 6102655
20070117 0.67 0.67 0.66 0.67 1368151
20070118 0.67 0.67 0.66 0.67 1593025
20070119 0.67 0.67 0.66 0.67 363310
20070122 0.67 0.67 0.66 0.66 3837710
20070123 0.66 0.66 0.65 0.66 2115029
20070124 0.66 0.66 0.65 0.65 795499
20070125 0.65 0.66 0.65 0.65 1561961
20070126 0.65 0.65 0.65 0.65 0
20070129 0.66 0.66 0.64 0.64 2043447
20070130 0.64 0.65 0.64 0.65 5114696
20070131 0.65 0.65 0.63 0.64 1530897
20070201 0.64 0.64 0.63 0.63 3770856
20070202 0.63 0.65 0.63 0.63 1426902
20070205 0.63 0.63 0.63 0.63 676647
20070206 0.63 0.64 0.63 0.64 4086220
20070207 0.64 0.64 0.63 0.64 2921333
20070208 0.64 0.64 0.62 0.63 1309400
20070209 0.63 0.64 0.63 0.63 1136524
20070212 0.63 0.64 0.63 0.63 983907
20070213 0.63 0.64 0.63 0.63 1106811
20070214 0.63 0.63 0.63 0.63 648960
20070215 0.63 0.63 0.62 0.63 671920
20070216 0.63 0.63 0.63 0.63 1476874
20070219 0.63 0.64 0.63 0.63 404503
20070220 0.63 0.63 0.63 0.63 1250649
20070221 0.63 0.64 0.62 0.63 2515480
20070222 0.63 0.63 0.63 0.63 762410
20070223 0.63 0.63 0.62 0.63 1971191
20070226 0.63 0.63 0.62 0.63 1903661
20070227 0.63 0.63 0.62 0.63 1614634
20070228 0.63 0.63 0.60 0.62 4359039
20070301 0.62 0.62 0.60 0.62 2192688
20070302 0.62 0.62 0.61 0.61 1814522
20070305 0.61 0.61 0.61 0.61 3579072
20070306 0.61 0.62 0.61 0.61 1958360
20070307 0.61 0.62 0.61 0.62 1076423
20070308 0.62 0.62 0.61 0.62 2992914
20070309 0.62 0.62 0.62 0.62 2620826
20070312 0.62 0.62 0.61 0.62 1478224
20070313 0.62 0.63 0.62 0.63 2216999
20070314 0.63 0.63 0.62 0.62 1368151
20070315 0.62 0.64 0.62 0.63 5717736
20070316 0.63 0.63 0.62 0.62 2700511
20070319 0.62 0.63 0.62 0.62 1520768
20070320 0.62 0.63 0.62 0.62 1895557
20070321 0.62 0.62 0.62 0.62 4974910
20070322 0.62 0.63 0.62 0.63 2440522
20070323 0.63 0.63 0.62 0.62 2822064
20070326 0.62 0.63 0.62 0.62 1297920
20070327 0.62 0.63 0.62 0.62 2845700
20070328 0.62 0.63 0.62 0.62 2674174
20070329 0.62 0.63 0.62 0.62 1761849
20070330 0.62 0.62 0.62 0.62 5622519
20070402 0.62 0.62 0.62 0.62 2079238
20070403 0.62 0.62 0.62 0.62 3204282
20070404 0.62 0.62 0.62 0.62 4883745
20070405 0.62 0.62 0.62 0.62 2562751
20070406 0.62 0.62 0.62 0.62 0
20070409 0.62 0.62 0.62 0.62 0
20070410 0.62 0.62 0.62 0.62 4662248
20070411 0.62 0.62 0.62 0.62 1089929
20070412 0.62 0.62 0.62 0.62 845471
20070413 0.62 0.62 0.62 0.62 1195950
20070416 0.62 0.62 0.61 0.62 1591674
20070417 0.61 0.62 0.61 0.61 1916492
20070418 0.61 0.62 0.61 0.62 375465
20070419 0.61 0.62 0.61 0.61 1677437
20070420 0.62 0.62 0.61 0.61 1154082
20070423 0.62 0.62 0.62 0.62 2910528
20070424 0.62 0.63 0.62 0.62 6178964
20070425 0.62 0.62 0.62 0.62 0
20070426 0.62 0.63 0.62 0.63 3541931
20070427 0.63 0.63 0.62 0.63 8617459
20070430 0.63 0.64 0.63 0.64 2601242
20070501 0.64 0.67 0.64 0.66 4162528
20070502 0.66 0.67 0.66 0.67 22496154
20070503 0.67 0.67 0.66 0.67 2966578
20070504 0.67 0.67 0.67 0.67 1511989
20070507 0.67 0.68 0.67 0.68 2614748
20070508 0.68 0.68 0.67 0.68 3345419
20070509 0.68 0.70 0.68 0.69 17357148
20070510 0.69 0.71 0.69 0.71 4144295
20070511 0.70 0.70 0.70 0.70 3007096
20070514 0.71 0.73 0.71 0.72 10415099
20070515 0.72 0.72 0.70 0.71 1083176
20070516 0.71 0.73 0.70 0.73 4126062
20070517 0.73 0.75 0.73 0.75 16624450
20070518 0.74 0.77 0.74 0.76 13620731
20070521 0.76 0.78 0.76 0.78 13536319
20070522 0.77 0.78 0.77 0.77 16320567
20070523 0.77 0.77 0.77 0.77 13877344
20070524 0.77 0.78 0.74 0.78 9005079
20070525 0.78 0.79 0.77 0.79 6301868
20070528 0.79 0.79 0.78 0.78 7457300
20070529 0.78 0.78 0.78 0.78 4666299
20070530 0.77 0.77 0.74 0.76 4458983
20070531 0.75 0.77 0.75 0.77 2535063
20070601 0.77 0.77 0.76 0.77 10673062
20070604 0.77 0.78 0.77 0.78 4622405
20070605 0.78 0.78 0.76 0.77 3836360
20070606 0.77 0.77 0.74 0.74 2436470
20070607 0.74 0.75 0.73 0.74 2584360
20070608 0.73 0.74 0.72 0.73 4449529
20070611 0.73 0.73 0.73 0.73 0
20070612 0.73 0.74 0.73 0.74 2965903
20070613 0.73 0.74 0.73 0.73 2251439
20070614 0.73 0.76 0.72 0.76 3385937
20070615 0.76 0.77 0.76 0.77 3733715
20070618 0.77 0.78 0.76 0.77 5598209
20070619 0.77 0.77 0.76 0.76 1532923
20070620 0.76 0.78 0.76 0.77 2873387
20070621 0.78 0.78 0.76 0.77 7882737
20070622 0.78 0.80 0.78 0.80 15947128
20070625 0.80 0.84 0.78 0.83 6699617
20070626 0.83 0.83 0.81 0.81 6824547
20070627 0.81 0.81 0.80 0.80 5680595
20070628 0.80 0.81 0.80 0.81 9290055
20070629 0.81 0.81 0.80 0.81 18697610
20070702 0.81 0.81 0.80 0.80 3483180
20070703 0.80 0.81 0.80 0.80 4217227
20070704 0.80 0.80 0.78 0.80 3498036
20070705 0.79 0.80 0.77 0.79 4153749
20070706 0.78 0.80 0.78 0.80 2786949
20070709 0.80 0.80 0.79 0.79 1378280
20070710 0.79 0.79 0.78 0.78 3217788
20070711 0.78 0.79 0.78 0.78 1881376
20070712 0.78 0.78 0.77 0.78 3997756
20070713 0.77 0.78 0.77 0.77 2244686
20070716 0.77 0.79 0.77 0.78 1620036
20070717 0.78 0.79 0.78 0.78 1341139
20070718 0.78 0.80 0.78 0.78 3804621
20070719 0.79 0.80 0.78 0.79 1901635
20070720 0.80 0.81 0.78 0.81 3331238
20070723 0.81 0.81 0.79 0.79 6776601
20070724 0.80 0.82 0.80 0.81 4752737
20070725 0.79 0.81 0.79 0.80 8436480
20070726 0.81 0.81 0.79 0.80 3946433
20070727 0.77 0.79 0.75 0.78 5989205
20070730 0.79 0.79 0.75 0.76 5847393
20070731 0.76 0.77 0.75 0.77 6293764
20070801 0.76 0.76 0.71 0.73 6598998
20070802 0.74 0.75 0.70 0.72 13488373
20070803 0.71 0.72 0.69 0.70 4525162
20070806 0.68 0.68 0.66 0.67 13120337
20070807 0.71 0.71 0.68 0.69 3772207
20070808 0.70 0.71 0.69 0.70 5575924
20070809 0.71 0.73 0.69 0.71 5159941
20070810 0.70 0.70 0.67 0.68 4675078
20070813 0.70 0.70 0.66 0.66 2572205
20070814 0.67 0.68 0.66 0.66 6561182
20070815 0.62 0.62 0.57 0.59 26170442
20070816 0.59 0.60 0.53 0.56 21675668
20070817 0.59 0.60 0.57 0.57 11296361
20070820 0.58 0.61 0.58 0.59 8058989
20070821 0.59 0.60 0.57 0.58 14339247
20070822 0.58 0.59 0.58 0.59 17301772
20070823 0.60 0.62 0.60 0.61 12500414
20070824 0.61 0.61 0.58 0.60 6038502
20070827 0.61 0.61 0.60 0.61 9159722
20070828 0.61 0.62 0.60 0.61 6919089
20070829 0.60 0.61 0.59 0.61 4815540
20070830 0.65 0.65 0.61 0.63 3503439
20070831 0.63 0.65 0.62 0.62 7628150
20070903 0.64 0.64 0.61 0.61 1900285
20070904 0.61 0.63 0.61 0.63 4716271
20070905 0.63 0.64 0.61 0.62 4562304
20070906 0.63 0.63 0.61 0.62 2304787
20070907 0.61 0.62 0.61 0.61 1141251
20070910 0.61 0.61 0.59 0.59 4593367
20070911 0.61 0.61 0.60 0.61 1753745
20070912 0.61 0.62 0.60 0.60 2692407
20070913 0.59 0.61 0.59 0.60 1825327
20070914 0.61 0.61 0.59 0.60 1248623
20070917 0.60 0.60 0.60 0.60 1084526
20070918 0.61 0.61 0.59 0.59 4931016
20070919 0.61 0.62 0.60 0.62 3670237
20070920 0.62 0.63 0.61 0.62 9399453
20070921 0.61 0.63 0.61 0.62 2010358
20070924 0.62 0.63 0.61 0.62 2795728
20070925 0.62 0.62 0.60 0.62 2048850
20070926 0.61 0.62 0.61 0.62 512550
20070927 0.62 0.62 0.61 0.62 917053
20070928 0.62 0.63 0.62 0.62 3632420
20071001 0.63 0.65 0.61 0.64 4059883
20071002 0.65 0.66 0.64 0.64 3394716
20071003 0.64 0.64 0.62 0.63 1782783
20071004 0.62 0.63 0.62 0.62 4009236
20071005 0.64 0.66 0.63 0.66 2539790
20071008 0.67 0.70 0.67 0.70 5899391
20071009 0.70 0.71 0.68 0.68 2794377
20071010 0.68 0.71 0.68 0.71 2001579
20071011 0.71 0.71 0.70 0.70 1529547
20071012 0.70 0.71 0.70 0.71 2845700
20071015 0.71 0.72 0.71 0.72 4681831
20071016 0.70 0.71 0.70 0.70 4980988
20071017 0.70 0.71 0.69 0.71 2437145
20071018 0.71 0.73 0.71 0.73 1677437
20071019 0.73 0.75 0.72 0.75 4221279
20071022 0.71 0.72 0.70 0.70 2263594
20071023 0.70 0.73 0.70 0.72 2177831
20071024 0.71 0.72 0.71 0.72 5143059
20071025 0.71 0.72 0.70 0.72 1723357
20071026 0.72 0.73 0.72 0.73 2056278
20071029 0.72 0.74 0.72 0.73 1464043
20071030 0.73 0.73 0.72 0.73 2713342
20071031 0.73 0.73 0.72 0.72 2150144
20071101 0.72 0.73 0.72 0.72 1381657
20071102 0.71 0.71 0.70 0.70 2626228
20071105 0.71 0.71 0.69 0.70 3019926
20071106 0.71 0.72 0.70 0.71 3911993
20071107 0.72 0.73 0.72 0.73 1621387
20071108 0.71 0.71 0.69 0.70 5745423
20071109 0.71 0.71 0.69 0.70 2800455
20071112 0.68 0.71 0.68 0.69 4422517
20071113 0.68 0.70 0.68 0.70 3023978
20071114 0.70 0.72 0.70 0.71 3614187
20071115 0.71 0.72 0.69 0.70 3889708
20071116 0.70 0.71 0.70 0.70 3104338
20071119 0.70 0.71 0.70 0.70 6343061
20071120 0.68 0.70 0.67 0.69 4941145
20071121 0.69 0.69 0.65 0.65 3301525
20071122 0.66 0.66 0.63 0.63 2992239
20071123 0.64 0.66 0.64 0.65 4984364
20071126 0.67 0.69 0.67 0.69 2103549
20071127 0.67 0.69 0.65 0.66 1662580
20071128 0.65 0.68 0.65 0.66 3302200
20071129 0.70 0.71 0.69 0.69 6458536
20071130 0.70 0.70 0.69 0.70 2553972
20071203 0.69 0.70 0.69 0.69 2248062
20071204 0.69 0.71 0.68 0.69 2024539
20071205 0.68 0.69 0.68 0.68 7107496
20071206 0.68 0.70 0.68 0.69 3475751
20071207 0.68 0.70 0.66 0.69 2745081
20071210 0.69 0.69 0.67 0.68 575353
20071211 0.68 0.69 0.67 0.68 1321555
20071212 0.66 0.67 0.65 0.67 2917957
20071213 0.67 0.68 0.65 0.66 1483627
20071214 0.65 0.69 0.64 0.64 2219700
20071217 0.64 0.64 0.60 0.60 3483180
20071218 0.61 0.62 0.60 0.60 2512103
20071219 0.61 0.63 0.60 0.62 5733943
20071220 0.63 0.64 0.61 0.63 10208458
20071221 0.64 0.65 0.62 0.63 7803727
20071224 0.65 0.66 0.63 0.64 561847
20071225 0.64 0.64 0.64 0.64 0
20071226 0.64 0.64 0.64 0.64 0
20071227 0.64 0.66 0.62 0.66 1252000
20071228 0.65 0.68 0.63 0.66 2236582
20071231 0.64 0.66 0.64 0.65 58751
20080101 0.65 0.65 0.65 0.65 0
20080102 0.65 0.67 0.64 0.65 367361
20080103 0.65 0.66 0.64 0.65 368712
20080104 0.65 0.66 0.64 0.64 524705
20080107 0.64 0.64 0.61 0.61 1461342
20080108 0.61 0.62 0.61 0.61 1304673
20080109 0.60 0.60 0.58 0.58 7555218
20080110 0.60 0.60 0.58 0.58 2593814
20080111 0.58 0.59 0.56 0.58 4219928
20080114 0.56 0.59 0.56 0.58 3191452
20080115 0.58 0.58 0.56 0.56 2143391
20080116 0.55 0.56 0.53 0.54 4206422
20080117 0.56 0.58 0.54 0.57 5729891
20080118 0.56 0.57 0.53 0.56 5428034
20080121 0.55 0.56 0.53 0.53 4895225
20080122 0.50 0.52 0.42 0.42 12991355
20080123 0.44 0.48 0.43 0.45 8591798
20080124 0.46 0.49 0.44 0.45 4149022
20080125 0.46 0.55 0.46 0.55 17577294
20080128 0.55 0.55 0.55 0.55 0
20080129 0.56 0.58 0.55 0.56 3200230
20080130 0.53 0.57 0.52 0.56 2248738
20080131 0.52 0.55 0.50 0.55 10834458
20080201 0.55 0.59 0.55 0.57 17399016
20080204 0.57 0.60 0.56 0.58 4876317
20080205 0.58 0.59 0.56 0.56 8526970
20080206 0.53 0.59 0.53 0.57 25240560
20080207 0.57 0.59 0.55 0.56 14206889
20080208 0.56 0.58 0.56 0.57 788746
20080211 0.56 0.57 0.55 0.57 2703888
20080212 0.58 0.58 0.57 0.58 8079923
20080213 0.56 0.58 0.56 0.57 1748343
20080214 0.57 0.58 0.57 0.58 6972437
20080215 0.57 0.58 0.55 0.55 1351268
20080218 0.54 0.57 0.54 0.57 18501100
20080219 0.56 0.58 0.56 0.58 2712666
20080220 0.57 0.58 0.55 0.56 3956563
20080221 0.57 0.58 0.54 0.58 3780985
20080222 0.58 0.59 0.56 0.57 2073160
20080225 0.58 0.59 0.57 0.58 2120431
20080226 0.58 0.59 0.58 0.59 1707150
20080227 0.59 0.59 0.58 0.59 1445135
20080228 0.58 0.61 0.54 0.61 25906402
20080229 0.63 0.69 0.62 0.68 10873625
20080303 0.62 0.68 0.62 0.66 4291510
20080304 0.66 0.66 0.64 0.65 6226234
20080305 0.65 0.67 0.59 0.62 11289608
20080306 0.63 0.65 0.60 0.62 9285328
20080307 0.61 0.62 0.58 0.59 12963668
20080310 0.59 0.59 0.57 0.58 12698276
20080311 0.58 0.58 0.56 0.56 35422680
20080312 0.57 0.61 0.57 0.57 6545650
20080313 0.57 0.59 0.56 0.57 5880483
20080314 0.57 0.58 0.55 0.56 4413063
20080317 0.56 0.56 0.54 0.55 5882508
20080318 0.56 0.56 0.54 0.55 15636492
20080319 0.56 0.58 0.56 0.58 8644471
20080320 0.57 0.59 0.55 0.59 16344878
20080321 0.59 0.59 0.59 0.59 0
20080324 0.59 0.59 0.59 0.59 0
20080325 0.60 0.63 0.59 0.61 7304008
20080326 0.60 0.62 0.60 0.61 3351497
20080327 0.61 0.61 0.58 0.61 1133823
20080328 0.61 0.62 0.61 0.61 21666214
20080331 0.60 0.62 0.59 0.61 6366696
20080401 0.61 0.62 0.61 0.61 5878457
20080402 0.63 0.63 0.62 0.62 5164668
20080403 0.62 0.63 0.62 0.63 4583238
20080404 0.62 0.63 0.61 0.63 5898040
20080407 0.62 0.63 0.62 0.63 12746222
20080408 0.63 0.63 0.63 0.63 4459659
20080409 0.63 0.63 0.60 0.60 1970515
20080410 0.60 0.61 0.58 0.60 4704116
20080411 0.60 0.61 0.59 0.60 3046938
20080414 0.58 0.60 0.58 0.59 1863819
20080415 0.59 0.61 0.59 0.61 2173780
20080416 0.62 0.62 0.61 0.62 2054927
20080417 0.63 0.63 0.61 0.62 2369616
20080418 0.63 0.63 0.61 0.62 1649074
20080421 0.63 0.64 0.62 0.63 2263594
20080422 0.64 0.64 0.62 0.62 1266181
20080423 0.63 0.63 0.62 0.63 1232416
20080424 0.62 0.63 0.60 0.62 11975709
20080425 0.62 0.62 0.62 0.62 0
20080428 0.62 0.63 0.62 0.62 864380
20080429 0.63 0.63 0.62 0.62 972427
20080430 0.60 0.62 0.60 0.61 1694319
20080501 0.61 0.62 0.61 0.61 921105
20080502 0.62 0.62 0.61 0.62 2215648
20080505 0.62 0.62 0.61 0.62 1588298
20080506 0.62 0.62 0.61 0.62 2321670
20080507 0.62 0.62 0.61 0.61 1834105
20080508 0.61 0.63 0.61 0.62 3500737
20080509 0.61 0.62 0.61 0.62 1430953
20080512 0.62 0.62 0.62 0.62 2107601
20080513 0.62 0.62 0.62 0.62 3244125
20080514 0.62 0.62 0.61 0.61 834667
20080515 0.62 0.63 0.62 0.62 5645479
20080516 0.62 0.63 0.62 0.63 1403942
20080519 0.63 0.63 0.62 0.62 1712552
20080520 0.62 0.63 0.62 0.62 1893532
20080521 0.62 0.63 0.62 0.62 1040632
20080522 0.62 0.63 0.61 0.63 1867195
20080523 0.62 0.62 0.61 0.62 3783687
20080526 0.62 0.62 0.61 0.62 2142716
20080527 0.62 0.62 0.60 0.62 2022513
20080528 0.62 0.62 0.60 0.62 8160284
20080529 0.62 0.62 0.61 0.61 1144628
20080530 0.62 0.62 0.61 0.62 3364328
20080602 0.62 0.63 0.62 0.62 4471139
20080603 0.62 0.62 0.61 0.62 4907380
20080604 0.62 0.62 0.61 0.62 4361065
20080605 0.61 0.62 0.60 0.61 8136648
20080606 0.62 0.62 0.61 0.62 2111652
20080609 0.62 0.62 0.62 0.62 0
20080610 0.61 0.61 0.59 0.61 10136876
20080611 0.61 0.61 0.59 0.59 63895208
20080612 0.58 0.58 0.52 0.53 10989101
20080613 0.52 0.52 0.44 0.45 71650312
20080616 0.46 0.49 0.45 0.47 24216810
20080617 0.48 0.50 0.47 0.49 26184624
20080618 0.50 0.57 0.50 0.56 38610756
20080619 0.53 0.56 0.52 0.53 6164107
20080620 0.52 0.58 0.52 0.56 24710452
20080623 0.57 0.57 0.55 0.56 5887236
20080624 0.56 0.58 0.56 0.58 1985372
20080625 0.58 0.60 0.57 0.59 3496010
20080626 0.59 0.61 0.59 0.59 7333045
20080627 0.58 0.59 0.58 0.58 10092982
20080630 0.59 0.60 0.58 0.58 6919089
20080701 0.58 0.59 0.58 0.59 3219814
20080702 0.59 0.59 0.58 0.58 3186725
20080703 0.58 0.59 0.58 0.58 6435576
20080704 0.58 0.59 0.58 0.59 4253693
20080707 0.58 0.60 0.58 0.60 6431525
20080708 0.60 0.60 0.58 0.59 4900627
20080709 0.60 0.60 0.58 0.59 4648066
20080710 0.58 0.59 0.58 0.58 4974235
20080711 0.58 0.59 0.58 0.58 3605408
20080714 0.58 0.58 0.58 0.58 2199441
20080715 0.58 0.58 0.55 0.57 2865283
20080716 0.57 0.58 0.57 0.57 2689031
20080717 0.58 0.59 0.58 0.58 2577607
20080718 0.58 0.59 0.58 0.59 3522347
20080721 0.59 0.59 0.58 0.59 3236021
20080722 0.59 0.59 0.58 0.59 1405967
20080723 0.60 0.61 0.58 0.60 3059093
20080724 0.59 0.60 0.58 0.59 2423639
20080725 0.59 0.59 0.58 0.59 2460105
20080728 0.59 0.59 0.58 0.58 2335851
20080729 0.60 0.60 0.56 0.58 2955773
20080730 0.58 0.59 0.58 0.58 2308164
20080731 0.58 0.59 0.57 0.58 2092069
20080801 0.58 0.59 0.53 0.54 1892856
20080804 0.56 0.56 0.54 0.56 1719980
20080805 0.56 0.57 0.54 0.56 3389989
20080806 0.57 0.58 0.55 0.56 4693311
20080807 0.55 0.56 0.54 0.55 1490380
20080808 0.55 0.56 0.55 0.56 3367029
20080811 0.56 0.56 0.54 0.54 1823301
20080812 0.55 0.55 0.52 0.53 2245361
20080813 0.53 0.54 0.51 0.52 1514015
20080814 0.52 0.54 0.51 0.53 3539229
20080815 0.52 0.53 0.50 0.50 2135288
20080818 0.52 0.52 0.47 0.47 2345980
20080819 0.47 0.49 0.47 0.47 2411484
20080820 0.45 0.45 0.44 0.45 8138674
20080821 0.43 0.44 0.43 0.43 3384586
20080822 0.41 0.45 0.41 0.44 3107715
20080825 0.44 0.49 0.43 0.49 6819145
20080826 0.46 0.47 0.46 0.47 2278451
20080827 0.49 0.49 0.46 0.47 786721
20080828 0.47 0.48 0.43 0.44 2994940
20080829 0.46 0.48 0.44 0.45 2954423
20080901 0.46 0.47 0.43 0.44 2221726
20080902 0.51 0.51 0.44 0.46 1888805
20080903 0.47 0.47 0.44 0.45 3232645
20080904 0.45 0.45 0.43 0.44 5382114
20080905 0.44 0.44 0.40 0.44 3768155
20080908 0.45 0.45 0.42 0.43 2440522
20080909 0.43 0.43 0.40 0.41 2095445
20080910 0.41 0.44 0.40 0.41 11042449
20080911 0.43 0.43 0.40 0.41 2810584
20080912 0.41 0.41 0.39 0.41 2377719
20080915 0.39 0.40 0.37 0.39 2337201
20080916 0.34 0.38 0.31 0.38 17925072
20080917 0.38 0.42 0.36 0.37 28694700
20080918 0.33 0.39 0.30 0.36 11864285
20080919 0.33 0.37 0.32 0.35 13037275
20080922 0.41 0.43 0.38 0.38 7052797
20080923 0.38 0.40 0.35 0.37 3058418
20080924 0.39 0.40 0.36 0.37 3417676
20080925 0.39 0.39 0.37 0.38 6709071
20080926 0.39 0.40 0.38 0.38 5791343
20080929 0.39 0.40 0.38 0.39 3179296
20080930 0.37 0.40 0.36 0.38 4512332
20081001 0.39 0.41 0.38 0.41 1060216
20081002 0.41 0.41 0.38 0.38 1112889
20081003 0.39 0.41 0.36 0.41 4520435
20081006 0.40 0.40 0.39 0.40 797525
20081007 0.36 0.39 0.35 0.39 3629719
20081008 0.37 0.37 0.34 0.35 2106250
20081009 0.32 0.35 0.32 0.35 9028715
20081010 0.33 0.37 0.30 0.35 1978619
20081013 0.37 0.39 0.36 0.38 2829493
20081014 0.39 0.41 0.37 0.39 1805743
20081015 0.40 0.40 0.38 0.40 3112442
20081016 0.37 0.38 0.36 0.36 1883402
20081017 0.38 0.38 0.37 0.38 1790211
20081020 0.39 0.39 0.36 0.38 1241870
20081021 0.38 0.39 0.37 0.37 852900
20081022 0.36 0.37 0.32 0.33 2732925
20081023 0.32 0.36 0.31 0.33 1287791
20081024 0.32 0.35 0.28 0.29 3543281
20081027 0.25 0.26 0.25 0.25 0
20081028 0.32 0.27 0.32 0.32 0
20081029 0.27 0.27 0.21 0.24 3531126
20081030 0.24 0.33 0.24 0.30 3765454
20081031 0.30 0.30 0.27 0.30 2279126
20081103 0.29 0.29 0.25 0.29 1984021
20081104 0.28 0.28 0.26 0.26 1140576
20081105 0.28 0.28 0.26 0.27 3876202
20081106 0.26 0.26 0.24 0.26 2127860
20081107 0.24 0.25 0.23 0.25 2834220
20081110 0.25 0.26 0.24 0.26 8756570
20081111 0.26 0.27 0.25 0.26 9945092
20081112 0.26 0.27 0.24 0.25 9036818
20081113 0.24 0.24 0.22 0.24 4002483
20081114 0.25 0.25 0.24 0.24 4331352
20081117 0.22 0.25 0.22 0.25 1794263
20081118 0.25 0.25 0.22 0.24 1243896
20081119 0.24 0.24 0.22 0.23 1631517
20081120 0.21 0.22 0.20 0.21 5742722
20081121 0.20 0.21 0.19 0.21 4103777
20081124 0.20 0.21 0.18 0.21 4841876
20081125 0.19 0.21 0.19 0.19 4321223
20081126 0.19 0.20 0.19 0.20 4915484
20081127 0.20 0.21 0.20 0.20 4643339
20081128 0.21 0.21 0.19 0.21 4219928
20081201 0.21 0.22 0.21 0.21 16504248
20081202 0.20 0.20 0.19 0.20 1648399
20081203 0.20 0.21 0.20 0.20 6675982
20081204 0.20 0.21 0.20 0.20 603715
20081205 0.19 0.20 0.19 0.20 697581
20081208 0.20 0.20 0.19 0.19 2589762
20081209 0.20 0.20 0.19 0.19 692179
20081210 0.19 0.19 0.19 0.19 2491169
20081211 0.19 0.19 0.17 0.17 542938
20081212 0.17 0.18 0.15 0.17 4718297
20081215 0.16 0.18 0.16 0.16 975128
20081216 0.16 0.17 0.14 0.15 2355434
20081217 0.16 0.17 0.15 0.17 4494774
20081218 0.16 0.16 0.15 0.16 11668449
20081219 0.15 0.16 0.15 0.16 1099383
20081222 0.16 0.16 0.15 0.15 1690943
20081223 0.15 0.15 0.15 0.15 440969
20081224 0.15 0.16 0.15 0.16 2443898
20081225 0.16 0.16 0.16 0.16 0
20081226 0.16 0.16 0.16 0.16 0
20081229 0.16 0.16 0.15 0.16 929208
20081230 0.16 0.16 0.15 0.16 1580194
20081231 0.16 0.17 0.15 0.16 3290045
20090101 0.16 0.16 0.16 0.16 0
20090102 0.16 0.18 0.16 0.16 282274
20090105 0.16 0.17 0.16 0.16 1504561
20090106 0.16 0.18 0.16 0.17 525381
20090107 0.16 0.17 0.16 0.17 421385
20090108 0.16 0.17 0.16 0.17 474733
20090109 0.17 0.18 0.17 0.17 1462017
20090112 0.17 0.17 0.17 0.17 900846
20090113 0.17 0.19 0.17 0.19 1527521
20090114 0.18 0.20 0.18 0.20 632753
20090115 0.19 0.19 0.18 0.19 1660554
20090116 0.19 0.20 0.18 0.20 1020373
20090119 0.21 0.21 0.18 0.19 1877324
20090120 0.20 0.20 0.18 0.18 2758587
20090121 0.17 0.18 0.16 0.17 10232093
20090122 0.17 0.19 0.17 0.19 633428
20090123 0.18 0.19 0.17 0.18 1923920
20090126 0.18 0.18 0.18 0.18 0
20090127 0.17 0.18 0.17 0.17 1675411
20090128 0.17 0.20 0.17 0.20 1174341
20090129 0.20 0.21 0.19 0.20 393023
20090130 0.20 0.20 0.19 0.19 2928761
20090202 0.19 0.19 0.17 0.18 1285765
20090203 0.18 0.19 0.18 0.18 1226339
20090204 0.18 0.19 0.17 0.17 1404617
20090205 0.18 0.19 0.17 0.17 3207659
20090206 0.18 0.18 0.18 0.18 1011594
20090209 0.18 0.19 0.18 0.18 1253350
20090210 0.18 0.19 0.18 0.18 678673
20090211 0.18 0.19 0.17 0.19 673946
20090212 0.17 0.20 0.17 0.19 48710492
20090213 0.18 0.20 0.18 0.19 431515
20090216 0.18 0.19 0.18 0.19 581430
20090217 0.20 0.21 0.19 0.19 819135
20090218 0.18 0.19 0.18 0.18 1274285
20090219 0.19 0.19 0.18 0.18 1193924
20090220 0.19 0.19 0.18 0.18 1249974
20090223 0.18 0.19 0.18 0.18 1002815
20090224 0.18 0.19 0.18 0.18 780643
20090225 0.18 0.19 0.17 0.17 1583570
20090226 0.19 0.19 0.18 0.18 842095
20090227 0.19 0.19 0.18 0.18 2630955
20090302 0.18 0.19 0.17 0.19 3356224
20090303 0.23 0.23 0.18 0.20 4546745
20090304 0.19 0.19 0.18 0.19 866297
20090305 0.19 0.19 0.18 0.18 1314370
20090306 0.19 0.19 0.18 0.18 1754366
20090309 0.18 0.19 0.18 0.18 345185
20090310 0.18 0.18 0.17 0.18 633833
20090311 0.18 0.18 0.17 0.18 3177945
20090312 0.17 0.18 0.17 0.17 360635
20090313 0.17 0.18 0.17 0.18 1335791
20090316 0.18 0.18 0.16 0.18 1699235
20090317 0.18 0.19 0.18 0.18 12509165
20090318 0.18 0.19 0.18 0.18 3568429
20090319 0.20 0.22 0.19 0.20 4526729
20090320 0.20 0.21 0.20 0.20 797471
20090323 0.20 0.24 0.20 0.24 1010622
20090324 0.24 0.25 0.23 0.23 1407777
20090325 0.23 0.23 0.21 0.23 403125
20090326 0.23 0.24 0.21 0.24 264068
20090327 0.23 0.24 0.22 0.23 592748
20090330 0.24 0.24 0.22 0.22 1023263
20090331 0.22 0.23 0.22 0.22 1226933
20090401 0.22 0.24 0.22 0.23 1011675
20090402 0.23 0.24 0.23 0.23 637696
20090403 0.22 0.23 0.22 0.23 1740320
20090406 0.24 0.24 0.23 0.23 707927
20090407 0.23 0.24 0.23 0.23 905627
20090408 0.23 0.23 0.22 0.22 708629
20090409 0.23 0.23 0.22 0.22 854007
20090410 0.22 0.22 0.22 0.22 0
20090413 0.22 0.22 0.22 0.22 0
20090414 0.22 0.23 0.22 0.22 1491703
20090415 0.23 0.24 0.23 0.24 920375
20090416 0.24 0.28 0.23 0.27 2572556
20090417 0.27 0.28 0.27 0.28 44160096
20090420 0.28 0.29 0.28 0.28 751821
20090421 0.28 0.28 0.27 0.28 369414
20090422 0.28 0.28 0.27 0.27 2618206
20090423 0.28 0.28 0.27 0.27 567114
20090424 0.27 0.28 0.27 0.28 2140636
20090427 0.28 0.32 0.28 0.31 2591167
20090428 0.31 0.33 0.30 0.33 3526290
20090429 0.32 0.35 0.30 0.33 1436572
20090430 0.34 0.34 0.34 0.34 997629
20090501 0.34 0.36 0.33 0.33 546747
20090504 0.34 0.34 0.32 0.34 417873
20090505 0.34 0.34 0.32 0.33 1309454
20090506 0.33 0.33 0.31 0.32 1456588
20090507 0.33 0.33 0.31 0.32 2131506
20090508 0.30 0.33 0.30 0.33 2495653
20090511 0.33 0.34 0.32 0.33 2891052
20090512 0.33 0.33 0.32 0.32 1458343
20090513 0.32 0.34 0.32 0.32 562900
20090514 0.31 0.32 0.30 0.31 1209726
20090515 0.31 0.32 0.31 0.32 308665
20090518 0.31 0.31 0.30 0.31 1341409
20090519 0.30 0.32 0.30 0.31 1092090
20090520 0.30 0.31 0.30 0.31 1002896
20090521 0.31 0.31 0.31 0.31 1015187
20090522 0.30 0.32 0.30 0.31 1101922
20090525 0.30 0.31 0.30 0.31 263366
20090526 0.31 0.31 0.30 0.30 2423666
20090527 0.30 0.31 0.30 0.31 2027213
20090528 0.30 0.31 0.30 0.30 1845666
20090529 0.30 0.31 0.30 0.31 830831
20090601 0.30 0.31 0.30 0.31 2240715
20090602 0.31 0.31 0.30 0.31 1561934
20090603 0.31 0.32 0.31 0.31 791502
20090604 0.31 0.31 0.31 0.31 1135633
20090605 0.31 0.31 0.31 0.31 714248
20090608 0.31 0.31 0.31 0.31 0
20090609 0.30 0.31 0.30 0.31 1113159
20090610 0.30 0.31 0.30 0.31 1664120
20090611 0.30 0.31 0.30 0.31 399262
20090612 0.30 0.34 0.30 0.33 1933806
20090615 0.32 0.34 0.31 0.34 3330346
20090616 0.31 0.33 0.31 0.33 1834078
20090617 0.32 0.33 0.31 0.32 1156000
20090618 0.31 0.33 0.31 0.33 2852777
20090619 0.32 0.32 0.31 0.31 662628
20090622 0.31 0.34 0.31 0.34 1200245
20090623 0.34 0.34 0.32 0.32 564656
20090624 0.32 0.32 0.32 0.32 72689
20090625 0.33 0.31 0.33 0.33 0
20090626 0.33 0.34 0.32 0.34 1700991
20090629 0.34 0.34 0.33 0.33 2252654
20090630 0.33 0.34 0.32 0.32 1578438
20090701 0.32 0.33 0.32 0.32 1375120
20090702 0.33 0.33 0.32 0.32 653498
20090703 0.32 0.33 0.32 0.32 429110
20090706 0.32 0.33 0.32 0.33 1637432
20090707 0.33 0.35 0.32 0.34 1844613
20090708 0.33 0.35 0.33 0.33 1415151
20090709 0.33 0.34 0.33 0.33 1718197
20090710 0.34 0.34 0.33 0.33 813273
20090713 0.33 0.34 0.33 0.33 1487138
20090714 0.34 0.34 0.33 0.33 896497
20090715 0.34 0.35 0.33 0.35 997278
20090716 0.36 0.37 0.35 0.36 1485031
20090717 0.35 0.35 0.33 0.33 1394784
20090720 0.34 0.34 0.34 0.34 580107
20090721 0.34 0.36 0.34 0.34 314985
20090722 0.35 0.38 0.35 0.36 749714
20090723 0.36 0.37 0.35 0.36 868755
20090724 0.36 0.36 0.34 0.35 750417
20090727 0.35 0.35 0.34 0.35 283733
20090728 0.35 0.35 0.34 0.34 347291
20090729 0.34 0.34 0.32 0.34 1619523
20090730 0.35 0.35 0.33 0.33 1092441
20090731 0.33 0.34 0.32 0.32 1955578
20090803 0.32 0.32 0.31 0.31 720920
20090804 0.34 0.26 0.34 0.34 17909
20090805 0.34 0.27 0.34 0.34 0
20090806 0.33 0.34 0.33 0.34 3337721
20090807 0.34 0.35 0.34 0.34 2410674
20090810 0.35 0.35 0.35 0.35 929154
20090811 0.35 0.35 0.34 0.34 870511
20090812 0.34 0.35 0.34 0.34 1276797
20090813 0.34 0.34 0.33 0.34 1093845
20090814 0.34 0.34 0.33 0.33 371170
20090817 0.33 0.34 0.33 0.33 410148
20090818 0.33 0.34 0.33 0.33 259854
20090819 0.33 0.34 0.33 0.34 2434552
20090820 0.34 0.34 0.33 0.34 1228689
20090821 0.34 0.34 0.33 0.33 2975681
20090824 0.34 0.34 0.33 0.34 2308488
20090825 0.34 0.34 0.33 0.34 1376876
20090826 0.34 0.34 0.33 0.34 3601086
20090827 0.34 0.34 0.33 0.34 437187
20090828 0.34 0.34 0.33 0.33 1982265
20090831 0.34 0.35 0.33 0.35 1499780
20090901 0.35 0.36 0.34 0.34 2244226
20090902 0.34 0.35 0.34 0.34 143271
20090903 0.34 0.35 0.34 0.35 1074883
20090904 0.34 0.35 0.34 0.34 753577
20090907 0.35 0.36 0.34 0.35 1587568
20090908 0.36 0.36 0.35 0.36 3826527
20090909 0.35 0.36 0.34 0.36 4818889
20090910 0.37 0.57 0.36 0.36 2393116
20090911 0.36 0.36 0.34 0.36 10895261
20090914 0.36 0.37 0.36 0.36 2378719
20090915 0.37 0.37 0.36 0.37 14715818
20090916 0.37 0.37 0.37 0.37 3512244
20090917 0.37 0.37 0.37 0.37 3502891
20090918 0.37 0.38 0.37 0.37 1240086
20090921 0.37 0.38 0.37 0.37 7503676
20090922 0.37 0.37 0.37 0.37 3021949
20090923 0.37 0.37 0.37 0.37 410673
20090924 0.37 0.37 0.37 0.37 3375342
20090925 0.37 0.37 0.37 0.37 4505241
20090928 0.37 0.37 0.37 0.37 1153823
20090929 0.37 0.37 0.37 0.37 860856
20090930 0.37 0.37 0.37 0.37 394815
20091001 0.37 0.37 0.37 0.37 1238446
20091002 0.37 0.37 0.37 0.37 1297230
20091005 0.37 0.37 0.37 0.37 918957
20091006 0.37 0.37 0.37 0.37 300213
20091007 0.37 0.38 0.37 0.38 941241
20091008 0.37 0.38 0.37 0.37 235823
20091009 0.37 0.38 0.37 0.38 883413
20091012 0.38 0.39 0.38 0.38 1213838
20091013 0.38 0.38 0.37 0.38 371438
20091014 0.38 0.38 0.38 0.38 389484
20091015 0.38 0.38 0.38 0.38 502542
20091016 0.38 0.38 0.38 0.38 464537
20091019 0.38 0.38 0.38 0.38 560233
20091020 0.38 0.38 0.38 0.38 1593479
20091021 0.38 0.38 0.37 0.38 1435306
20091022 0.38 0.38 0.38 0.38 164324
20091023 0.38 0.39 0.38 0.39 184694
20091026 0.38 0.38 0.38 0.38 425848
20091027 0.38 0.38 0.38 0.38 1174876
20091028 0.38 0.38 0.38 0.38 688329
20091029 0.38 0.38 0.37 0.38 2960567
20091030 0.38 0.38 0.38 0.38 1875646
20091102 0.38 0.38 0.38 0.38 1070020
20091103 0.38 0.38 0.38 0.38 1345215
20091104 0.38 0.38 0.38 0.38 541094
20091105 0.38 0.38 0.38 0.38 605484
20091106 0.38 0.38 0.37 0.37 1797175
20091109 0.37 0.38 0.37 0.38 437742
20091110 0.38 0.39 0.37 0.38 25095372
20091111 0.38 0.40 0.38 0.39 5434177
20091112 0.39 0.40 0.39 0.40 3353195
20091113 0.40 0.40 0.39 0.39 1492998
20091116 0.39 0.40 0.39 0.40 184010
20091117 0.39 0.40 0.39 0.39 227620
20091118 0.40 0.40 0.39 0.39 1350684
20091119 0.39 0.40 0.39 0.39 22800030
20091120 0.39 0.40 0.39 0.39 960790
20091123 0.39 0.40 0.39 0.40 397139
20091124 0.40 0.40 0.40 0.40 2035595
20091125 0.40 0.40 0.39 0.39 792091
20091126 0.40 0.40 0.40 0.40 591949
20091127 0.40 0.40 0.39 0.39 599468
20091130 0.40 0.40 0.39 0.40 272734
20091201 0.40 0.40 0.39 0.39 562284
20091202 0.40 0.40 0.39 0.39 375266
20091203 0.39 0.40 0.39 0.39 835154
20091204 0.40 0.40 0.40 0.40 864547
20091207 0.40 0.40 0.39 0.40 575134
20091208 0.40 0.40 0.40 0.40 337808
20091209 0.39 0.40 0.39 0.39 215863
20091210 0.40 0.40 0.40 0.40 574314
20091211 0.40 0.40 0.40 0.40 1269615
20091214 0.40 0.40 0.40 0.40 141630
20091215 0.40 0.40 0.40 0.40 7109955
20091216 0.40 0.40 0.40 0.40 1402223
20091217 0.54 0.55 0.54 0.55 2645000