20030101 1.28 1.28 1.28 1.28 0
20030102 1.28 1.29 1.27 1.27 189526
20030103 1.27 1.30 1.27 1.30 292746
20030106 1.30 1.35 1.30 1.35 832728
20030107 1.35 1.35 1.33 1.35 553102
20030108 1.34 1.37 1.34 1.35 1912076
20030109 1.35 1.37 1.34 1.37 1044600
20030110 1.36 1.37 1.33 1.34 542441
20030113 1.34 1.34 1.32 1.33 990171
20030114 1.34 1.34 1.31 1.32 387868
20030115 1.32 1.32 1.30 1.30 366343
20030116 1.30 1.36 1.30 1.36 472740
20030117 1.34 1.34 1.29 1.30 680512
20030120 1.31 1.34 1.29 1.30 326059
20030121 1.30 1.32 1.29 1.30 226632
20030122 1.30 1.30 1.27 1.27 332107
20030123 1.27 1.28 1.25 1.27 384178
20030124 1.39 1.44 1.37 1.42 5992076
20030127 1.42 1.42 1.42 1.42 0
20030128 1.41 1.41 1.35 1.37 2217636
20030129 1.39 1.39 1.30 1.33 911039
20030130 1.33 1.35 1.32 1.33 879776
20030131 1.32 1.33 1.30 1.32 782604
20030203 1.32 1.32 1.29 1.30 722230
20030204 1.31 1.33 1.29 1.29 667904
20030205 1.29 1.29 1.27 1.28 488525
20030206 1.28 1.31 1.27 1.29 998884
20030207 1.29 1.32 1.28 1.30 357527
20030210 1.30 1.32 1.29 1.31 494163
20030211 1.31 1.33 1.27 1.27 2134301
20030212 1.27 1.33 1.27 1.32 1898546
20030213 1.31 1.32 1.27 1.32 63581216
20030214 1.41 1.42 1.39 1.40 6820806
20030217 1.40 1.40 1.38 1.39 1406228
20030218 1.38 1.40 1.36 1.40 1778618
20030219 1.40 1.40 1.39 1.39 1070328
20030220 1.39 1.40 1.39 1.40 1464654
20030221 1.40 1.43 1.40 1.40 3001470
20030224 1.42 1.44 1.42 1.43 1984648
20030225 1.43 1.43 1.41 1.42 1426216
20030226 1.43 1.43 1.41 1.42 1959330
20030227 1.41 1.42 1.40 1.42 1546041
20030228 1.42 1.43 1.42 1.43 1057515
20030303 1.42 1.43 1.41 1.43 591335
20030304 1.41 1.43 1.41 1.41 1286198
20030305 1.41 1.42 1.40 1.40 501440
20030306 1.40 1.40 1.39 1.39 523786
20030307 1.39 1.40 1.37 1.37 423231
20030310 1.37 1.40 1.37 1.40 250822
20030311 1.39 1.40 1.37 1.39 1471317
20030312 1.37 1.38 1.33 1.36 7533886
20030313 1.36 1.36 1.33 1.36 1177497
20030314 1.36 1.36 1.34 1.34 985946
20030317 1.35 1.36 1.30 1.32 1212204
20030318 1.36 1.37 1.34 1.36 963860
20030319 1.37 1.38 1.34 1.35 660758
20030320 1.38 1.38 1.37 1.37 401625
20030321 1.36 1.38 1.35 1.36 351753
20030324 1.38 1.38 1.35 1.35 436230
20030325 1.35 1.37 1.35 1.36 657603
20030326 1.36 1.37 1.34 1.37 382185
20030327 1.37 1.38 1.35 1.38 536891
20030328 1.38 1.41 1.36 1.41 1635407
20030331 1.41 1.41 1.38 1.38 4508769
20030401 1.38 1.41 1.38 1.40 690783
20030402 1.40 1.43 1.39 1.39 4234369
20030403 1.41 1.42 1.40 1.40 825642
20030404 1.40 1.42 1.40 1.41 1069406
20030407 1.43 1.53 1.43 1.52 3217074
20030408 1.52 1.54 1.49 1.53 2386546
20030409 1.53 1.53 1.49 1.49 683862
20030410 1.49 1.50 1.47 1.47 1237344
20030411 1.49 1.56 1.49 1.54 1619326
20030414 1.55 1.56 1.51 1.54 693938
20030415 1.57 1.64 1.57 1.62 6212268
20030416 1.63 1.63 1.60 1.62 2330465
20030417 1.61 1.63 1.59 1.61 1711437
20030418 1.61 1.61 1.61 1.61 0
20030421 1.61 1.61 1.61 1.61 0
20030422 1.63 1.63 1.61 1.62 779739
20030423 1.61 1.63 1.61 1.63 996124
20030424 1.63 1.63 1.60 1.60 710020
20030425 1.60 1.60 1.60 1.60 0
20030428 1.59 1.60 1.57 1.60 948796
20030429 1.59 1.60 1.57 1.57 2569751
20030430 1.57 1.57 1.47 1.50 2619725
20030501 1.50 1.55 1.49 1.55 952562
20030502 1.54 1.54 1.48 1.48 628901
20030505 1.50 1.51 1.49 1.51 432566
20030506 1.52 1.54 1.51 1.54 579130
20030507 1.53 1.57 1.53 1.57 1012613
20030508 1.57 1.60 1.57 1.60 968644
20030509 1.58 1.68 1.57 1.68 4608107
20030512 1.67 1.69 1.64 1.69 2558860
20030513 1.68 1.72 1.66 1.72 3354172
20030514 1.71 1.72 1.67 1.68 1432151
20030515 1.67 1.67 1.61 1.64 1280193
20030516 1.63 1.63 1.58 1.59 1497800
20030519 1.59 1.64 1.59 1.59 865744
20030520 1.59 1.65 1.57 1.65 1012206
20030521 1.62 1.66 1.57 1.57 1926601
20030522 1.57 1.57 1.53 1.56 2057897
20030523 1.56 1.61 1.54 1.61 1493627
20030526 1.61 1.64 1.59 1.64 2014335
20030527 1.63 1.66 1.62 1.66 1329455
20030528 1.66 1.67 1.65 1.66 2212298
20030529 1.66 1.66 1.63 1.63 917753
20030530 1.62 1.62 1.52 1.52 2569344
20030602 1.58 1.61 1.58 1.59 1955201
20030603 1.59 1.59 1.55 1.57 1968738
20030604 1.57 1.58 1.52 1.52 1956422
20030605 1.53 1.56 1.52 1.55 1981664
20030606 1.55 1.56 1.53 1.55 1002944
20030609 1.55 1.55 1.55 1.55 0
20030610 1.55 1.58 1.53 1.57 1158260
20030611 1.56 1.59 1.56 1.57 915921
20030612 1.58 1.62 1.58 1.62 1875507
20030613 1.60 1.62 1.60 1.60 1255562
20030616 1.61 1.62 1.59 1.62 1376478
20030617 1.62 1.62 1.60 1.61 1283145
20030618 1.60 1.61 1.59 1.60 1655865
20030619 1.61 1.62 1.60 1.62 2188583
20030620 1.63 1.66 1.62 1.66 2256980
20030623 1.66 1.67 1.64 1.65 1603651
20030624 1.66 1.68 1.63 1.68 1593066
20030625 1.68 1.69 1.65 1.69 1143502
20030626 1.66 1.69 1.66 1.68 2277743
20030627 1.68 1.69 1.65 1.68 1119889
20030630 1.68 1.69 1.65 1.65 1196021
20030701 1.66 1.69 1.65 1.69 1178413
20030702 1.69 1.81 1.67 1.81 6858980
20030703 1.76 1.79 1.70 1.71 3176464
20030704 1.71 1.73 1.67 1.68 2003241
20030707 1.68 1.72 1.68 1.69 454144
20030708 1.71 1.71 1.69 1.71 1145436
20030709 1.71 1.71 1.70 1.70 355010
20030710 1.70 1.71 1.69 1.70 925285
20030711 1.69 1.73 1.69 1.72 648035
20030714 1.72 1.73 1.69 1.71 809052
20030715 1.70 1.71 1.69 1.71 835515
20030716 1.70 1.73 1.70 1.73 1028999
20030717 1.72 1.72 1.71 1.71 909407
20030718 1.70 1.71 1.69 1.71 743098
20030721 1.69 1.70 1.65 1.65 1372712
20030722 1.63 1.66 1.59 1.65 1319481
20030723 1.65 1.65 1.62 1.62 1108592
20030724 1.62 1.62 1.60 1.61 805897
20030725 1.61 1.64 1.60 1.64 758569
20030728 1.65 1.65 1.60 1.62 799179
20030729 1.61 1.64 1.60 1.63 1170576
20030730 1.64 1.67 1.63 1.65 1078159
20030731 1.67 1.68 1.64 1.68 1197955
20030801 1.68 1.68 1.65 1.66 814650
20030804 1.66 1.66 1.64 1.65 290786
20030805 1.65 1.66 1.62 1.63 1081416
20030806 1.62 1.63 1.61 1.62 956328
20030807 1.62 1.62 1.59 1.59 618010
20030808 1.60 1.62 1.59 1.62 388801
20030811 1.62 1.62 1.60 1.60 777805
20030812 1.61 1.62 1.60 1.61 298827
20030813 1.62 1.65 1.62 1.65 823199
20030814 1.65 1.66 1.61 1.62 922639
20030815 1.63 1.63 1.63 1.63 526001
20030818 1.63 1.63 1.59 1.59 1168235
20030819 1.61 1.62 1.59 1.61 962842
20030820 1.61 1.61 1.55 1.56 2760895
20030821 1.56 1.59 1.56 1.58 1052612
20030822 1.59 1.59 1.57 1.59 1371796
20030825 1.59 1.61 1.59 1.61 1110525
20030826 1.61 1.62 1.60 1.60 1643753
20030827 1.61 1.62 1.59 1.60 520301
20030828 1.61 1.64 1.60 1.62 2151230
20030829 1.63 1.65 1.42 1.48 13805492
20030901 1.40 1.44 1.38 1.43 8577542
20030902 1.43 1.45 1.40 1.41 5292580
20030903 1.43 1.47 1.42 1.42 4630295
20030904 1.45 1.51 1.44 1.49 4559354
20030905 1.50 1.50 1.47 1.47 2564255
20030908 1.47 1.49 1.46 1.46 1448945
20030909 1.47 1.48 1.45 1.48 2127006
20030910 1.48 1.51 1.47 1.51 2561507
20030911 1.51 1.53 1.49 1.52 2138915
20030912 1.53 1.54 1.52 1.52 1412202
20030915 1.53 1.54 1.52 1.53 1448945
20030916 1.53 1.55 1.52 1.55 2330567
20030917 1.55 1.55 1.54 1.55 1320091
20030918 1.56 1.57 1.52 1.55 4290857
20030919 1.56 1.60 1.54 1.60 4408210
20030922 1.59 1.60 1.58 1.59 2390821
20030923 1.58 1.59 1.57 1.58 3070612
20030924 1.59 1.60 1.57 1.60 3392136
20030925 1.59 1.59 1.52 1.56 3194174
20030926 1.53 1.53 1.48 1.50 5094210
20030929 1.50 1.53 1.50 1.51 1182789
20030930 1.52 1.55 1.52 1.55 1671437
20031001 1.53 1.56 1.52 1.56 1763650
20031002 1.53 1.55 1.51 1.55 1872207
20031003 1.55 1.55 1.52 1.53 967710
20031006 1.52 1.54 1.51 1.51 613011
20031007 1.52 1.53 1.51 1.52 840273
20031008 1.52 1.53 1.51 1.53 937165
20031009 1.54 1.54 1.52 1.54 1104755
20031010 1.54 1.54 1.51 1.53 745100
20031013 1.52 1.52 1.51 1.51 1437506
20031014 1.51 1.53 1.50 1.50 718500
20031015 1.52 1.52 1.48 1.50 1815265
20031016 1.49 1.49 1.46 1.47 1053072
20031017 1.48 1.48 1.46 1.48 1243924
20031020 1.47 1.48 1.46 1.46 890944
20031021 1.47 1.47 1.44 1.46 1162708
20031022 1.45 1.46 1.43 1.43 1094034
20031023 1.43 1.43 1.39 1.40 2254517
20031024 1.41 1.47 1.41 1.44 1379351
20031027 1.44 1.46 1.44 1.44 948999
20031028 1.44 1.46 1.44 1.45 1400185
20031029 1.45 1.49 1.45 1.48 1890008
20031030 1.48 1.51 1.47 1.49 1208221
20031031 1.50 1.50 1.48 1.49 980959
20031103 1.49 1.50 1.47 1.49 1319071
20031104 1.48 1.49 1.45 1.45 890034
20031105 1.44 1.45 1.43 1.44 1314115
20031106 1.44 1.45 1.43 1.44 708386
20031107 1.43 1.47 1.43 1.47 660850
20031110 1.48 1.48 1.43 1.43 622922
20031111 1.43 1.44 1.43 1.43 511668
20031112 1.43 1.46 1.43 1.45 871323
20031113 1.45 1.47 1.44 1.45 755113
20031114 1.45 1.45 1.42 1.45 672077
20031117 1.45 1.46 1.42 1.42 608965
20031118 1.42 1.42 1.39 1.40 1659812
20031119 1.41 1.43 1.39 1.43 596221
20031120 1.43 1.43 1.40 1.42 291890
20031121 1.41 1.42 1.40 1.41 455232
20031124 1.40 1.42 1.38 1.41 647702
20031125 1.40 1.40 1.38 1.39 613415
20031126 1.39 1.40 1.38 1.40 869604
20031127 1.40 1.42 1.40 1.42 501655
20031128 1.41 1.41 1.38 1.38 651545
20031201 1.39 1.41 1.38 1.40 330627
20031202 1.42 1.44 1.40 1.43 2022603
20031203 1.44 1.51 1.43 1.51 2812205
20031204 1.51 1.51 1.47 1.47 1254341
20031205 1.47 1.48 1.46 1.48 686439
20031208 1.48 1.48 1.45 1.45 498621
20031209 1.45 1.46 1.42 1.43 791827
20031210 1.42 1.46 1.42 1.44 1191938
20031211 1.44 1.45 1.42 1.42 1814051
20031212 1.42 1.44 1.42 1.42 350653
20031215 1.44 1.45 1.42 1.42 1061467
20031216 1.43 1.45 1.42 1.43 890843
20031217 1.44 1.45 1.41 1.44 1060051
20031218 1.45 1.45 1.42 1.43 1806567
20031219 1.43 1.43 1.40 1.42 717590
20031222 1.42 1.42 1.40 1.42 397885
20031223 1.41 1.43 1.40 1.41 353080
20031224 1.43 1.44 1.42 1.43 299880
20031225 1.43 1.43 1.43 1.43 0
20031226 1.43 1.43 1.43 1.43 0
20031229 1.43 1.45 1.42 1.45 445118
20031230 1.46 1.47 1.45 1.47 461907
20031231 1.47 1.48 1.45 1.47 274393
20040101 1.47 1.47 1.47 1.47 0
20040102 1.46 1.47 1.45 1.46 200257
20040105 1.47 1.50 1.46 1.49 1203164
20040106 1.50 1.51 1.48 1.48 1295202
20040107 1.49 1.51 1.47 1.50 667121
20040108 1.51 1.59 1.51 1.58 4412547
20040109 1.58 1.59 1.56 1.58 4334770
20040112 1.57 1.58 1.55 1.55 2019467
20040113 1.55 1.56 1.50 1.50 1436292
20040114 1.51 1.53 1.50 1.51 1916203
20040115 1.51 1.55 1.50 1.55 2020580
20040116 1.56 1.56 1.53 1.55 577814
20040119 1.56 1.56 1.51 1.51 874256
20040120 1.52 1.54 1.51 1.53 1048723
20040121 1.53 1.55 1.51 1.53 1454700
20040122 1.54 1.55 1.53 1.54 276214
20040123 1.53 1.55 1.53 1.55 559912
20040126 1.55 1.55 1.55 1.55 0
20040127 1.54 1.54 1.50 1.50 854736
20040128 1.50 1.52 1.49 1.50 1883332
20040129 1.50 1.50 1.47 1.49 1339704
20040130 1.48 1.48 1.45 1.45 1271434
20040202 1.45 1.46 1.43 1.44 2921133
20040203 1.45 1.46 1.44 1.46 1516193
20040204 1.46 1.50 1.46 1.50 1483424
20040205 1.51 1.52 1.48 1.50 1310069
20040206 1.50 1.53 1.50 1.53 1323521
20040209 1.54 1.55 1.50 1.50 1349211
20040210 1.50 1.52 1.49 1.51 808211
20040211 1.51 1.52 1.50 1.51 998861
20040212 1.51 1.51 1.45 1.49 1529544
20040213 1.46 1.52 1.46 1.52 3205033
20040216 1.51 1.59 1.51 1.59 6879257
20040217 1.59 1.59 1.57 1.59 3484484
20040218 1.58 1.60 1.58 1.60 1366910
20040219 1.59 1.64 1.59 1.63 2817970
20040220 1.63 1.64 1.61 1.62 1837314
20040223 1.62 1.63 1.58 1.62 1205187
20040224 1.61 1.62 1.59 1.59 1666993
20040225 1.59 1.63 1.59 1.62 2541857
20040226 1.63 1.68 1.63 1.67 5123159
20040227 1.67 1.68 1.63 1.68 2538924
20040301 1.68 1.70 1.66 1.69 1139345
20040302 1.67 1.67 1.63 1.64 1333231
20040303 1.65 1.68 1.64 1.68 1648687
20040304 1.68 1.68 1.63 1.63 1639180
20040305 1.65 1.66 1.63 1.64 1648485
20040308 1.65 1.66 1.64 1.64 614730
20040309 1.64 1.67 1.63 1.64 2874608
20040310 1.64 1.65 1.62 1.63 3357958
20040311 1.62 1.67 1.62 1.67 1136310
20040312 1.64 1.67 1.64 1.66 987027
20040315 1.66 1.66 1.62 1.62 895495
20040316 1.57 1.59 1.56 1.56 2195233
20040317 1.56 1.59 1.55 1.55 896971
20040318 1.58 1.58 1.55 1.56 2799380
20040319 1.56 1.60 1.53 1.59 6404959
20040322 1.58 1.59 1.57 1.58 1092691
20040323 1.57 1.59 1.56 1.57 1167882
20040324 1.56 1.56 1.54 1.55 3133621
20040325 1.54 1.56 1.53 1.53 1563644
20040326 1.54 1.58 1.54 1.58 888427
20040329 1.58 1.59 1.54 1.55 494073
20040330 1.57 1.58 1.56 1.58 1175924
20040331 1.58 1.61 1.58 1.59 2185784
20040401 1.59 1.62 1.59 1.62 704871
20040402 1.61 1.65 1.60 1.64 2274948
20040405 1.63 1.65 1.62 1.64 777549
20040406 1.65 1.66 1.59 1.63 1937893
20040407 1.63 1.65 1.62 1.64 1309822
20040408 1.62 1.64 1.61 1.61 608167
20040409 1.61 1.61 1.61 1.61 0
20040412 1.61 1.61 1.61 1.61 0
20040413 1.62 1.65 1.62 1.62 1259761
20040414 1.63 1.64 1.61 1.63 1071179
20040415 1.64 1.64 1.62 1.62 641541
20040416 1.62 1.63 1.60 1.62 827208
20040419 1.62 1.63 1.61 1.62 447430
20040420 1.62 1.62 1.59 1.62 702961
20040421 1.60 1.62 1.60 1.62 497792
20040422 1.62 1.64 1.61 1.62 1557009
20040423 1.62 1.62 1.59 1.62 915870
20040426 1.62 1.62 1.58 1.58 671296
20040427 1.57 1.57 1.54 1.57 1206684
20040428 1.56 1.57 1.55 1.55 1873256
20040429 1.54 1.54 1.50 1.51 2123962
20040430 1.51 1.51 1.49 1.50 1878282
20040503 1.50 1.52 1.49 1.51 1630894
20040504 1.51 1.51 1.47 1.47 2329533
20040505 1.48 1.50 1.47 1.48 1619334
20040506 1.49 1.50 1.48 1.48 692205
20040507 1.48 1.51 1.48 1.49 730404
20040510 1.47 1.48 1.44 1.44 2115417
20040511 1.44 1.47 1.43 1.46 2820992
20040512 1.46 1.48 1.46 1.47 1012975
20040513 1.47 1.48 1.44 1.45 1099426
20040514 1.45 1.45 1.42 1.43 1467241
20040517 1.42 1.44 1.41 1.43 743974
20040518 1.43 1.44 1.41 1.42 964724
20040519 1.42 1.43 1.41 1.41 1000108
20040520 1.42 1.44 1.41 1.43 702559
20040521 1.43 1.47 1.42 1.47 773026
20040524 1.46 1.47 1.44 1.46 278651
20040525 1.47 1.48 1.46 1.47 854450
20040526 1.48 1.52 1.47 1.52 1097616
20040527 1.53 1.53 1.48 1.50 1510165
20040528 1.51 1.54 1.51 1.54 4259786
20040531 1.54 1.55 1.52 1.53 2072494
20040601 1.53 1.53 1.50 1.51 1156825
20040602 1.51 1.52 1.49 1.49 2373059
20040603 1.49 1.50 1.48 1.50 1717445
20040604 1.50 1.51 1.49 1.50 2341394
20040607 1.50 1.50 1.49 1.50 505331
20040608 1.49 1.51 1.49 1.50 1092590
20040609 1.50 1.51 1.48 1.50 1101738
20040610 1.50 1.54 1.49 1.54 1514286
20040611 1.54 1.55 1.51 1.54 726282
20040614 1.54 1.54 1.54 1.54 0
20040615 1.51 1.53 1.50 1.53 792427
20040616 1.52 1.53 1.51 1.51 1222768
20040617 1.53 1.54 1.51 1.54 3182978
20040618 1.55 1.55 1.51 1.52 766592
20040621 1.53 1.53 1.51 1.53 1008452
20040622 1.53 1.53 1.51 1.52 588766
20040623 1.52 1.53 1.51 1.53 1723074
20040624 1.52 1.55 1.52 1.55 1286500
20040625 1.55 1.57 1.54 1.55 2367530
20040628 1.55 1.56 1.54 1.55 1270919
20040629 1.54 1.56 1.54 1.55 1342291
20040630 1.56 1.61 1.56 1.57 3302902
20040701 1.59 1.61 1.57 1.60 1595007
20040702 1.60 1.64 1.60 1.64 2120645
20040705 1.64 1.64 1.63 1.63 1617926
20040706 1.64 1.66 1.64 1.65 1725687
20040707 1.64 1.65 1.63 1.64 1202261
20040708 1.64 1.66 1.64 1.66 1696636
20040709 1.66 1.70 1.66 1.70 5595845
20040712 1.69 1.71 1.69 1.69 906923
20040713 1.69 1.70 1.69 1.70 1397780
20040714 1.69 1.69 1.66 1.67 907024
20040715 1.67 1.68 1.67 1.67 659233
20040716 1.68 1.69 1.67 1.67 1121842
20040719 1.68 1.68 1.67 1.67 350023
20040720 1.67 1.68 1.67 1.68 1504033
20040721 1.68 1.68 1.67 1.67 978898
20040722 1.67 1.68 1.67 1.68 3922529
20040723 1.67 1.69 1.67 1.68 823086
20040726 1.67 1.68 1.66 1.67 1752125
20040727 1.67 1.68 1.67 1.67 1078014
20040728 1.67 1.68 1.65 1.67 934869
20040729 1.67 1.68 1.67 1.67 902299
20040730 1.67 1.68 1.66 1.67 743773
20040802 1.68 1.69 1.67 1.67 835551
20040803 1.68 1.69 1.67 1.67 838366
20040804 1.67 1.68 1.66 1.66 1186278
20040805 1.66 1.67 1.65 1.65 1041223
20040806 1.64 1.65 1.63 1.65 1528963
20040809 1.63 1.64 1.62 1.63 924314
20040810 1.64 1.67 1.64 1.65 1481516
20040811 1.66 1.69 1.66 1.68 452657
20040812 1.68 1.70 1.67 1.70 2414475
20040813 1.69 1.70 1.68 1.70 1995995
20040816 1.69 1.71 1.69 1.70 1003124
20040817 1.71 1.75 1.71 1.74 1883610
20040818 1.73 1.74 1.72 1.73 1465331
20040819 1.73 1.77 1.73 1.74 2566467
20040820 1.76 1.76 1.74 1.75 522119
20040823 1.74 1.78 1.74 1.78 849122
20040824 1.78 1.78 1.73 1.73 716330
20040825 1.73 1.76 1.73 1.76 732917
20040826 1.74 1.76 1.72 1.75 723065
20040827 1.75 1.78 1.75 1.76 912351
20040830 1.76 1.78 1.76 1.76 896971
20040831 1.76 1.79 1.76 1.78 1303086
20040901 1.78 1.79 1.75 1.79 2577323
20040902 1.78 1.81 1.76 1.77 1633708
20040903 1.77 1.79 1.77 1.79 1027149
20040906 1.79 1.80 1.78 1.79 827509
20040907 1.79 1.82 1.79 1.81 663254
20040908 1.81 1.82 1.79 1.82 827208
20040909 1.82 1.83 1.80 1.83 853042
20040910 1.82 1.84 1.81 1.83 1739560
20040913 1.83 1.84 1.82 1.84 1630894
20040914 1.85 1.87 1.84 1.87 726986
20040915 1.86 1.87 1.86 1.86 2078224
20040916 1.86 1.89 1.86 1.89 4290747
20040917 1.88 1.90 1.88 1.90 927530
20040920 1.90 1.91 1.89 1.90 1452464
20040921 1.90 1.91 1.89 1.91 1378680
20040922 1.90 1.90 1.86 1.87 1282881
20040923 1.86 1.87 1.85 1.86 2163870
20040924 1.86 1.87 1.76 1.86 903003
20040927 1.84 1.87 1.83 1.85 505432
20040928 1.85 1.87 1.85 1.86 559916
20040929 1.87 1.90 1.87 1.88 809013
20040930 1.88 1.90 1.87 1.89 1477093
20041001 1.89 1.91 1.88 1.90 2233332
20041004 1.89 1.90 1.88 1.89 183455
20041005 1.89 1.91 1.88 1.90 984929
20041006 1.90 1.92 1.89 1.91 1091886
20041007 1.86 1.88 1.86 1.86 5805300
20041008 1.85 1.87 1.85 1.85 1953200
20041011 1.85 1.87 1.84 1.86 415200
20041012 1.87 1.90 1.86 1.89 1278400
20041013 1.89 1.90 1.87 1.88 644000
20041014 1.87 1.88 1.86 1.87 1669000
20041015 1.86 1.87 1.85 1.86 1195400
20041018 1.86 1.87 1.85 1.87 1760400
20041019 1.87 1.87 1.85 1.85 1387800
20041020 1.84 1.84 1.80 1.83 2120900
20041021 1.82 1.87 1.82 1.83 2287500
20041022 1.83 1.86 1.82 1.85 867600
20041025 1.85 1.86 1.83 1.86 670000
20041026 1.85 1.94 1.85 1.94 2284200
20041027 1.99 2.03 1.98 2.00 4887700
20041028 2.01 2.05 2.00 2.05 2878100
20041029 2.03 2.03 2.00 2.00 1605900
20041101 2.00 2.01 2.00 2.01 1145500
20041102 2.01 2.07 2.00 2.06 1454100
20041103 2.06 2.19 2.06 2.17 3785000
20041104 2.16 2.17 2.10 2.16 1782400
20041105 2.14 2.16 2.12 2.15 2259300
20041108 2.15 2.15 2.09 2.12 1104100
20041109 2.12 2.12 2.08 2.09 1231600
20041110 2.08 2.10 2.04 2.07 1317900
20041111 2.08 2.15 2.08 2.14 1167000
20041112 2.13 2.13 2.04 2.12 959700
20041115 2.07 2.10 2.05 2.07 316300
20041116 2.07 2.10 2.06 2.10 1283000
20041117 2.09 2.13 2.08 2.11 893500
20041118 2.10 2.12 2.10 2.11 861400
20041119 2.11 2.13 2.10 2.12 802700
20041122 2.12 2.12 2.03 2.04 1046700
20041123 2.07 2.08 2.05 2.07 797100
20041124 2.07 2.13 2.06 2.12 1150200
20041125 2.10 2.11 2.04 2.06 846900
20041126 2.06 2.07 2.04 2.06 891100
20041129 2.05 2.10 2.03 2.09 911100
20041130 2.09 2.11 2.08 2.11 1118000
20041201 2.11 2.12 2.06 2.06 996000
20041202 2.09 2.11 2.08 2.08 1503700
20041203 2.09 2.11 2.09 2.10 1816100
20041206 2.11 2.16 2.10 2.16 1804300
20041207 2.16 2.16 2.13 2.13 1150700
20041208 2.11 2.20 2.11 2.18 7949600
20041209 2.18 2.20 2.14 2.17 884700
20041210 2.01 2.08 1.97 2.06 207347200
20041213 2.07 2.14 2.06 2.12 7794400
20041214 2.13 2.14 2.11 2.13 6195600
20041215 2.14 2.14 2.12 2.13 2609300
20041216 2.14 2.14 2.10 2.12 3134000
20041217 2.10 2.10 2.06 2.09 2201400
20041220 2.08 2.08 2.06 2.07 2670500
20041221 2.07 2.08 2.05 2.07 2674100
20041222 2.07 2.11 2.06 2.06 3084500
20041223 2.07 2.10 2.07 2.10 600800
20041224 2.10 2.15 2.11 2.15 781900
20041227 2.15 2.15 2.15 2.15 0
20041228 2.15 2.15 2.15 2.15 0
20041229 2.15 2.15 2.11 2.13 212600
20041230 2.12 2.14 2.12 2.14 353100
20041231 2.14 2.16 2.13 2.16 537500
20050103 2.16 2.16 2.16 2.16 0
20050104 2.15 2.17 2.15 2.17 1185600
20050105 2.17 2.18 2.16 2.18 1458400
20050106 2.18 2.19 2.17 2.18 1418800
20050107 2.18 2.19 2.16 2.17 441000
20050110 2.15 2.15 2.13 2.15 787000
20050111 2.15 2.18 2.14 2.18 1213000
20050112 2.19 2.23 2.16 2.20 3283300
20050113 2.20 2.26 2.20 2.25 3899600
20050114 2.25 2.26 2.23 2.24 1219900
20050117 2.25 2.27 2.24 2.24 2044200
20050118 2.24 2.24 2.20 2.22 1469700
20050119 2.22 2.25 2.22 2.24 2900200
20050120 2.24 2.25 2.23 2.24 1497200
20050121 2.23 2.24 2.21 2.21 1754600
20050124 2.22 2.26 2.22 2.26 1460900
20050125 2.26 2.27 2.24 2.27 1663300
20050126 2.27 2.27 2.27 2.27 0
20050127 2.23 2.26 2.23 2.25 1633300
20050128 2.24 2.24 2.22 2.22 1404400
20050131 2.22 2.25 2.21 2.24 1687200
20050201 2.23 2.28 2.23 2.26 1176600
20050202 2.27 2.27 2.26 2.26 987600
20050203 2.26 2.27 2.22 2.26 1309800
20050204 2.26 2.26 2.22 2.22 1026600
20050207 2.24 2.28 2.24 2.26 1518700
20050208 2.26 2.32 2.05 2.20 3785700
20050209 2.21 2.21 2.13 2.17 1810500
20050210 2.18 2.27 2.18 2.25 2302800
20050211 2.25 2.33 2.25 2.31 4984100
20050214 2.31 2.32 2.25 2.27 1356700
20050215 2.27 2.28 2.22 2.23 3263200
20050216 2.23 2.25 2.17 2.20 2919300
20050217 2.21 2.21 2.18 2.19 1488600
20050218 2.16 2.17 2.13 2.14 1232300
20050221 2.14 2.17 2.14 2.16 1685800
20050222 2.16 2.16 2.10 2.11 1576400
20050223 2.10 2.10 2.03 2.03 2538600
20050224 2.05 2.09 2.03 2.09 4932500
20050225 2.09 2.11 2.05 2.06 1292500
20050228 2.07 2.08 2.05 2.06 1591600
20050301 2.07 2.14 2.07 2.12 4083500
20050302 2.12 2.17 2.12 2.15 5407100
20050303 2.14 2.16 2.12 2.15 1375200
20050304 2.15 2.15 2.11 2.12 3107000
20050307 2.14 2.14 2.10 2.11 725800
20050308 2.11 2.14 2.09 2.13 1782000
20050309 2.14 2.17 2.13 2.17 784000
20050310 2.17 2.18 2.15 2.18 994300
20050311 2.16 2.18 2.16 2.18 1461600
20050314 2.18 2.21 2.16 2.19 2380900
20050315 2.14 2.17 2.14 2.16 2020600
20050316 2.16 2.17 2.10 2.12 1894600
20050317 2.14 2.14 2.09 2.09 1075200
20050318 2.09 2.10 2.03 2.03 8150500
20050321 2.03 2.12 2.03 2.11 2265000
20050322 2.10 2.11 2.07 2.11 1288400
20050323 2.09 2.11 2.06 2.08 1742700
20050324 2.08 2.07 2.04 2.05 780100
20050325 2.05 2.05 2.05 2.05 0
20050328 2.05 2.05 2.05 2.05 0
20050329 2.06 2.08 2.06 2.07 1240000
20050330 2.07 2.08 2.06 2.07 3194100
20050331 2.08 2.11 2.07 2.08 2689000
20050401 2.08 2.15 2.08 2.15 1119200
20050404 2.14 2.14 2.11 2.12 704500
20050405 2.12 2.17 2.09 2.15 1569600
20050406 2.15 2.15 2.10 2.14 2789700
20050407 2.14 2.15 2.12 2.14 1138500
20050408 2.15 2.18 2.14 2.18 1647800
20050411 2.18 2.18 2.15 2.17 1361400
20050412 2.16 2.18 2.14 2.18 2143400
20050413 2.18 2.20 2.18 2.20 2684300
20050414 2.19 2.20 2.17 2.18 2419400
20050415 2.14 2.16 2.12 2.15 2720900
20050418 2.12 2.17 2.12 2.17 1750500
20050419 2.17 2.21 2.14 2.20 1680900
20050420 2.22 2.24 2.18 2.19 3140500
20050421 2.17 2.18 2.11 2.13 1379200
20050422 2.15 2.15 2.06 2.07 2064200
20050425 2.07 2.07 2.07 2.07 0
20050426 2.09 2.13 2.09 2.10 7496100
20050427 2.06 2.08 1.95 1.98 3313000
20050428 1.98 1.98 1.92 1.93 2579800
20050429 1.88 1.92 1.85 1.89 3667800
20050502 1.89 1.97 1.85 1.85 1095800
20050503 1.87 1.90 1.81 1.83 2113400
20050504 1.83 1.86 1.81 1.85 1586700
20050505 1.83 1.83 1.75 1.75 3953700
20050506 1.73 1.84 1.73 1.81 4376000
20050509 1.79 1.80 1.76 1.77 5009100
20050510 1.79 1.83 1.79 1.81 2880700
20050511 1.83 1.84 1.81 1.83 582900
20050512 1.85 1.93 1.84 1.91 2930900
20050513 1.90 1.90 1.85 1.89 2464000
20050516 1.89 1.90 1.83 1.84 930200
20050517 1.85 1.88 1.82 1.88 1548100
20050518 1.88 1.92 1.87 1.91 1189000
20050519 1.92 1.95 1.90 1.93 1091600
20050520 1.92 1.93 1.86 1.89 1300500
20050523 1.90 1.92 1.88 1.89 901800
20050524 1.90 1.90 1.87 1.88 1859000
20050525 1.77 1.87 1.75 1.85 2630700
20050526 1.83 1.86 1.82 1.86 1483700
20050527 1.84 1.85 1.82 1.84 4141400
20050530 1.82 1.82 1.77 1.79 1526800
20050531 1.77 1.78 1.69 1.69 2818000
20050601 1.71 1.74 1.71 1.71 3357000
20050602 1.70 1.73 1.67 1.67 2317200
20050603 1.67 1.75 1.67 1.71 2253500
20050606 1.71 1.74 1.71 1.72 818800
20050607 1.72 1.79 1.72 1.79 3408100
20050608 1.79 1.79 1.72 1.75 2965700
20050609 1.75 1.77 1.75 1.75 2612800
20050610 1.78 1.79 1.77 1.78 4850200
20050613 1.78 1.78 1.78 1.78 0
20050614 1.83 1.86 1.83 1.86 3797100
20050615 1.89 1.91 1.88 1.90 3221200
20050616 1.90 1.91 1.88 1.89 6191300
20050617 1.90 1.91 1.88 1.91 2171000
20050620 1.92 1.93 1.89 1.90 2082800
20050621 1.88 1.88 1.86 1.86 1577000
20050622 1.85 1.85 1.84 1.84 1896000
20050623 1.84 1.87 1.84 1.86 2765500
20050624 1.88 1.92 1.86 1.91 886400
20050627 1.88 1.89 1.82 1.83 1717800
20050628 1.84 1.90 1.84 1.87 2488900
20050629 1.89 1.90 1.86 1.86 1008300
20050630 1.85 1.85 1.81 1.82 4543000
20050701 1.82 1.85 1.82 1.84 673800
20050704 1.85 1.86 1.82 1.85 974700
20050705 1.85 1.86 1.83 1.84 2791900
20050706 1.85 1.86 1.83 1.86 2601700
20050707 1.88 1.94 1.85 1.92 2840100
20050708 1.92 2.06 1.92 2.01 3990000
20050711 2.02 2.03 1.98 1.98 2006700
20050712 2.00 2.00 1.99 1.99 1292100
20050713 1.99 2.01 1.96 2.00 1948900
20050714 2.03 2.08 2.01 2.05 2363500
20050715 2.07 2.08 2.01 2.08 2080100
20050718 2.08 2.09 2.04 2.06 925200
20050719 2.02 2.06 2.01 2.06 1037200
20050720 2.06 2.07 2.01 2.07 2433700
20050721 2.06 2.06 2.03 2.03 1700100
20050722 2.02 2.10 2.01 2.07 3205100
20050725 2.07 2.09 2.04 2.06 1694900
20050726 2.06 2.09 2.05 2.08 1363900
20050727 2.09 2.10 2.08 2.10 2628700
20050728 2.10 2.12 2.09 2.11 1848200
20050729 2.11 2.13 2.09 2.11 1787600
20050801 2.08 2.14 2.08 2.14 1354600
20050802 2.15 2.25 2.12 2.20 3617200
20050803 2.21 2.21 2.16 2.18 2763400
20050804 2.18 2.19 2.15 2.19 1142600
20050805 2.22 2.23 2.16 2.17 1805900
20050808 2.16 2.18 2.15 2.15 2095700
20050809 2.14 2.18 2.13 2.17 1231600
20050810 2.17 2.26 2.16 2.25 5341300
20050811 2.23 2.28 2.17 2.21 1799400
20050812 2.20 2.21 2.12 2.14 1684100
20050815 2.15 2.23 2.14 2.18 2643900
20050816 2.18 2.18 2.16 2.17 1359100
20050817 2.16 2.16 2.10 2.11 1695400
20050818 2.11 2.11 2.02 2.03 4901500
20050819 2.04 2.06 2.04 2.06 894200
20050822 2.05 2.05 2.03 2.05 4188000
20050823 2.04 2.04 2.03 2.04 3316600
20050824 2.03 2.04 1.96 1.99 3742300
20050825 1.98 1.98 1.96 1.96 2980500
20050826 1.99 2.06 1.99 2.05 1360700
20050829 2.03 2.03 1.98 1.99 1327700
20050830 2.00 2.04 1.99 2.00 1698000
20050831 2.00 2.01 1.99 2.00 776100
20050901 2.03 2.08 2.00 2.07 1596600
20050902 2.07 2.07 2.02 2.05 1293800
20050905 2.06 2.06 2.02 2.05 1269600
20050906 2.05 2.11 2.05 2.11 1401000
20050907 2.11 2.14 2.10 2.14 962900
20050908 2.13 2.13 2.09 2.11 2306500
20050909 2.12 2.13 2.11 2.12 1768500
20050912 2.12 2.17 2.12 2.17 899800
20050913 2.17 2.20 2.16 2.20 2954900
20050914 2.17 2.21 2.16 2.20 1385400
20050915 2.15 2.18 2.14 2.17 2470000
20050916 2.17 2.20 2.16 2.20 1613000
20050919 2.20 2.23 2.19 2.19 678500
20050920 2.19 2.23 2.19 2.22 663200
20050921 2.15 2.16 2.13 2.15 69731904
20050922 2.15 2.15 2.09 2.12 4107400
20050923 2.13 2.15 2.12 2.14 1427200
20050926 2.16 2.18 2.16 2.17 4660000
20050927 2.17 2.17 2.14 2.15 2191900
20050928 2.17 2.17 2.14 2.16 3105300
20050929 2.16 2.16 2.12 2.15 1466700
20050930 2.14 2.16 2.11 2.11 1654900
20051003 2.12 2.15 2.10 2.10 976800
20051004 2.07 2.09 2.06 2.07 1765500
20051005 2.07 2.08 2.03 2.03 2271700
20051006 2.02 2.02 1.96 1.97 1639700
20051007 1.97 1.99 1.93 1.95 2254200
20051010 1.97 1.97 1.92 1.94 2072400
20051011 1.96 2.03 1.94 2.03 4436200
20051012 2.02 2.05 1.99 2.02 3609400
20051013 2.00 2.06 2.00 2.05 1254100
20051014 2.04 2.04 1.97 1.97 1663600
20051017 2.00 2.01 1.97 1.98 1560900
20051018 1.98 2.00 1.98 1.99 4294700
20051019 1.98 1.98 1.94 1.94 2169700
20051020 1.96 1.97 1.91 1.93 1102000
20051021 1.90 1.91 1.88 1.88 2083900
20051024 1.88 1.90 1.87 1.87 3412300
20051025 1.90 1.93 1.89 1.92 3280800
20051026 1.93 1.93 1.87 1.88 3018900
20051027 1.88 1.89 1.85 1.87 2310700
20051028 1.85 1.86 1.80 1.80 4444700
20051031 1.82 1.86 1.82 1.85 2212600
20051101 1.85 1.88 1.83 1.88 3105800
20051102 1.88 1.88 1.83 1.83 5858900
20051103 1.86 1.87 1.84 1.87 8868700
20051104 1.88 1.89 1.86 1.87 726600
20051107 1.88 1.89 1.84 1.86 834700
20051108 1.85 1.91 1.85 1.91 1738500
20051109 1.91 1.94 1.90 1.94 3965600
20051110 1.92 1.94 1.88 1.92 2014700
20051111 1.92 1.97 1.92 1.96 1043900
20051114 1.98 1.99 1.92 1.95 1603200
20051115 1.94 1.94 1.91 1.91 2227100
20051116 1.94 1.96 1.93 1.94 1422100
20051117 1.94 1.95 1.92 1.93 1552900
20051118 1.94 1.98 1.94 1.98 1293100
20051121 1.98 1.98 1.96 1.96 1859500
20051122 1.97 1.97 1.92 1.93 2509800
20051123 1.95 1.96 1.93 1.95 2882500
20051124 1.93 1.96 1.93 1.95 1388300
20051125 1.96 1.99 1.95 1.98 1244400
20051128 1.98 1.98 1.94 1.97 1542700
20051129 1.97 1.98 1.93 1.98 1030200
20051130 1.98 1.99 1.92 1.97 3527900
20051201 1.94 1.96 1.92 1.94 1921100
20051202 1.95 1.95 1.86 1.86 2351300
20051205 1.87 1.93 1.87 1.93 1536000
20051206 1.90 1.90 1.87 1.90 1435600
20051207 1.90 1.91 1.86 1.86 1645900
20051208 1.86 1.88 1.83 1.84 1849800
20051209 1.84 1.86 1.83 1.84 1535000
20051212 1.84 1.88 1.84 1.86 964000
20051213 1.85 1.89 1.85 1.87 442700
20051214 1.87 1.88 1.84 1.87 651500
20051215 1.88 1.89 1.85 1.87 3487900
20051216 1.86 1.88 1.85 1.87 961100
20051219 1.86 1.88 1.86 1.87 1502600
20051220 1.85 1.85 1.84 1.85 1784400
20051221 1.85 1.91 1.85 1.91 1983400
20051222 1.93 1.94 1.91 1.94 2185600
20051223 1.94 1.94 1.90 1.92 318300
20051226 1.92 1.92 1.92 1.92 0
20051227 1.92 1.92 1.92 1.92 0
20051228 1.91 1.92 1.89 1.91 290000
20051229 1.91 1.91 1.90 1.91 745700
20051230 1.91 1.94 1.90 1.94 661300
20060102 1.94 1.94 1.94 1.94 0
20060103 1.94 1.94 1.91 1.92 721100
20060104 1.93 1.94 1.92 1.94 1245000
20060105 1.94 1.94 1.91 1.91 1598300
20060106 1.92 1.93 1.92 1.92 444800
20060109 1.93 1.94 1.92 1.93 1043000
20060110 1.93 1.95 1.92 1.95 1484400
20060111 1.96 1.99 1.96 1.99 2041000
20060112 1.98 1.99 1.97 1.98 929200
20060113 1.97 2.01 1.96 2.00 1292300
20060116 2.00 2.04 1.98 2.03 1049200
20060117 2.01 2.04 2.01 2.03 3136200
20060118 2.01 2.02 1.97 2.01 3709100
20060119 1.99 2.02 1.97 2.02 1044600
20060120 2.04 2.05 2.02 2.05 2663200
20060123 2.01 2.05 1.97 2.04 1747400
20060124 2.05 2.05 2.01 2.03 1217500
20060125 2.04 2.14 2.00 2.14 3281900
20060126 2.14 2.14 2.14 2.14 0
20060127 2.11 2.16 2.11 2.15 1964700
20060130 2.13 2.18 2.13 2.17 2100700
20060131 2.18 2.20 2.14 2.15 2397900
20060201 2.18 2.18 2.14 2.18 675500
20060202 2.16 2.18 2.12 2.15 1289000
20060203 2.12 2.13 2.07 2.11 970200
20060206 2.10 2.11 2.07 2.11 1613500
20060207 2.11 2.11 2.08 2.10 1400200
20060208 2.06 2.11 2.05 2.10 1481400
20060209 2.12 2.21 2.12 2.20 3101800
20060210 2.18 2.24 2.14 2.16 3036000
20060213 2.15 2.20 2.15 2.17 4703500
20060214 2.20 2.25 2.18 2.23 2479400
20060215 2.25 2.28 2.23 2.27 3540700
20060216 2.27 2.29 2.25 2.28 4401600
20060217 2.26 2.27 2.22 2.24 1142900
20060220 2.23 2.32 2.23 2.32 5102500
20060221 2.32 2.33 2.30 2.32 1814500
20060222 2.33 2.34 2.29 2.34 1553100
20060223 2.32 2.34 2.30 2.34 2315600
20060224 2.31 2.35 2.26 2.33 4127500
20060227 2.34 2.38 2.34 2.38 2190800
20060228 2.36 2.38 2.34 2.36 3689000
20060301 2.30 2.32 2.27 2.29 3813400
20060302 2.28 2.31 2.26 2.30 2848800
20060303 2.29 2.33 2.29 2.29 1866900
20060306 2.33 2.33 2.28 2.30 685600
20060307 2.30 2.32 2.28 2.30 2090000
20060308 2.29 2.30 2.26 2.26 1387200
20060309 2.23 2.29 2.23 2.27 1317900
20060310 2.24 2.25 2.21 2.23 1265200
20060313 2.23 2.26 2.21 2.24 992500
20060314 2.21 2.25 2.21 2.25 1420900
20060315 2.25 2.26 2.24 2.26 2010100
20060316 2.26 2.26 2.23 2.26 3325800
20060317 2.26 2.26 2.21 2.25 1130100
20060320 2.25 2.26 2.22 2.26 786900
20060321 2.26 2.26 2.23 2.24 617200
20060322 2.25 2.28 2.23 2.26 724400
20060323 2.25 2.29 2.25 2.27 2170400
20060324 2.28 2.29 2.27 2.27 961800
20060327 2.27 2.28 2.25 2.26 799500
20060328 2.25 2.27 2.24 2.27 1826700
20060329 2.23 2.25 2.23 2.24 2136100
20060330 2.24 2.25 2.22 2.24 1036600
20060331 2.25 2.28 2.25 2.26 1183200
20060403 2.25 2.27 2.25 2.27 430700
20060404 2.26 2.27 2.24 2.25 2175400
20060405 2.25 2.31 2.25 2.31 1206200
20060406 2.32 2.35 2.31 2.34 1483600
20060407 2.33 2.33 2.29 2.31 1737700
20060410 2.28 2.30 2.26 2.28 2279900
20060411 2.28 2.30 2.27 2.27 815800
20060412 2.22 2.23 2.15 2.20 19930400
20060413 2.19 2.22 2.17 2.18 738100
20060414 2.18 2.18 2.18 2.18 0
20060417 2.18 2.18 2.18 2.18 0
20060418 2.20 2.27 2.20 2.26 1913800
20060419 2.30 2.33 2.26 2.30 3024300
20060420 2.28 2.29 2.24 2.26 2022600
20060421 2.24 2.26 2.22 2.25 2798300
20060424 2.25 2.29 2.25 2.25 1511100
20060425 2.25 2.25 2.25 2.25 0
20060426 2.25 2.30 2.25 2.29 3813100
20060427 2.29 2.31 2.27 2.27 1529500
20060428 2.27 2.27 2.21 2.26 1689200
20060501 2.23 2.28 2.23 2.27 1762500
20060502 2.23 2.26 2.21 2.21 1180400
20060503 2.25 2.25 2.18 2.22 1360900
20060504 2.20 2.21 2.15 2.17 1612300
20060505 2.17 2.18 2.15 2.16 1359800
20060508 2.17 2.21 2.17 2.20 1466500
20060509 2.22 2.26 2.20 2.24 1229800
20060510 2.25 2.25 2.19 2.23 1427500
20060511 2.23 2.26 2.19 2.22 3227400
20060512 2.23 2.26 2.22 2.24 1078800
20060515 2.23 2.27 2.22 2.25 1030700
20060516 2.27 2.29 2.26 2.29 3636500
20060517 2.30 2.37 2.30 2.35 5092400
20060518 2.35 2.35 2.32 2.34 2665300
20060519 2.34 2.34 2.33 2.34 4618100
20060522 2.34 2.36 2.33 2.35 2404800
20060523 2.35 2.35 2.35 2.35 68900
20060524 2.27 2.27 2.21 2.23 3505900
20060525 2.23 2.25 2.19 2.20 2675700
20060526 2.21 2.22 2.18 2.21 1469400
20060529 2.23 2.23 2.18 2.21 1369100
20060530 2.20 2.21 2.18 2.21 973000
20060531 2.20 2.20 2.16 2.19 4808500
20060601 2.18 2.20 2.18 2.19 589000
20060602 2.22 2.25 2.21 2.25 2959600
20060605 2.24 2.26 2.22 2.25 933100
20060606 2.21 2.22 2.18 2.18 2635500
20060607 2.18 2.20 2.15 2.16 3282400
20060608 2.15 2.20 2.15 2.18 1528600
20060609 2.18 2.21 2.10 2.16 2871200
20060612 2.16 2.16 2.16 2.16 0
20060613 2.15 2.22 2.15 2.20 2604900
20060614 2.19 2.20 2.16 2.18 5763700
20060615 2.18 2.19 2.17 2.18 6455400
20060616 2.21 2.24 2.17 2.24 1563900
20060619 2.22 2.22 2.17 2.17 376900
20060620 2.16 2.17 2.10 2.10 1148300
20060621 2.13 2.16 2.12 2.16 740000
20060622 2.19 2.19 2.12 2.15 1137200
20060623 2.15 2.15 2.06 2.10 776800
20060626 2.06 2.12 2.05 2.10 1387700
20060627 2.09 2.12 2.08 2.10 1006100
20060628 2.04 2.11 2.04 2.07 746200
20060629 2.08 2.10 2.06 2.07 643800
20060630 2.14 2.14 2.09 2.10 1229500
20060703 2.10 2.10 2.06 2.09 1025100
20060704 2.08 2.08 2.05 2.05 2068300
20060705 2.05 2.07 2.04 2.05 2404100
20060706 2.05 2.07 2.05 2.06 2127800
20060707 2.06 2.09 2.05 2.09 1801200
20060710 2.09 2.10 2.06 2.10 460400
20060711 2.06 2.10 2.06 2.08 667600
20060712 2.10 2.11 2.07 2.10 898400
20060713 2.07 2.08 2.03 2.04 2746800
20060714 2.05 2.06 2.02 2.03 794500
20060717 2.01 2.03 1.98 2.00 937100
20060718 2.00 2.02 1.98 1.98 1207300
20060719 1.98 2.00 1.95 1.95 689500
20060720 1.98 2.04 1.98 2.03 1087100
20060721 2.02 2.04 2.01 2.02 943300
20060724 2.04 2.04 1.99 2.04 890800
20060725 2.04 2.04 1.97 1.98 2607000
20060726 1.98 2.00 1.96 1.96 3394000
20060727 1.97 2.04 1.97 2.04 2325600
20060728 2.00 2.02 1.98 1.98 1518300
20060731 2.00 2.00 1.98 2.00 1633700
20060801 2.00 2.00 1.96 1.97 823600
20060802 1.96 1.97 1.95 1.96 2256500
20060803 1.97 1.98 1.95 1.98 1891700
20060804 1.97 2.00 1.95 1.98 1755900
20060807 1.99 1.99 1.96 1.96 794700
20060808 1.98 2.02 1.95 1.99 1078100
20060809 1.97 1.97 1.92 1.95 1112000
20060810 1.95 1.95 1.90 1.91 895000
20060811 1.91 1.92 1.89 1.91 2061100
20060814 1.93 1.99 1.92 1.95 1095900
20060815 1.97 1.97 1.90 1.94 780000
20060816 1.98 1.98 1.96 1.96 1350800
20060817 1.99 2.05 1.98 2.04 2657900
20060818 2.04 2.08 2.01 2.07 2126700
20060821 2.08 2.09 2.05 2.06 435800
20060822 2.08 2.08 2.03 2.03 870500
20060823 2.03 2.06 2.03 2.05 1122200
20060824 2.05 2.12 2.02 2.12 6196300
20060825 2.14 2.14 2.05 2.10 2079200
20060828 2.10 2.11 2.05 2.10 888000
20060829 2.08 2.11 2.06 2.11 384100
20060830 2.14 2.14 2.10 2.14 539500
20060831 2.14 2.15 2.10 2.14 982900
20060901 2.14 2.14 2.07 2.09 697700
20060904 2.06 2.09 2.02 2.04 1596900
20060905 2.05 2.10 2.05 2.10 1358100
20060906 2.10 2.13 2.09 2.13 972800
20060907 2.10 2.15 2.10 2.14 1368000
20060908 2.14 2.15 2.10 2.13 643000
20060911 2.10 2.11 2.04 2.04 977000
20060912 2.03 2.08 2.00 2.00 1504100
20060913 2.01 2.03 1.98 1.99 719400
20060914 2.00 2.00 1.96 1.98 1306800
20060915 1.98 1.98 1.95 1.95 2252000
20060918 1.94 1.96 1.92 1.92 1533000
20060919 1.95 1.98 1.94 1.94 2123800
20060920 1.93 1.98 1.93 1.96 4514100
20060921 1.96 1.98 1.95 1.97 5215200
20060922 1.94 1.96 1.94 1.95 2542200
20060925 1.95 1.97 1.96 1.96 1434000
20060926 1.96 1.98 1.97 1.97 2021700
20060927 1.97 2.02 1.98 2.02 4575500
20060928 2.02 2.04 2.01 2.01 2084800
20060929 2.01 2.05 2.01 2.03 1121700
20061002 2.03 2.04 2.01 2.04 801400
20061003 2.04 1.99 1.95 1.96 1589800
20061004 1.96 2.03 1.96 2.01 1338300
20061005 2.01 2.07 2.03 2.06 2558800
20061006 2.06 2.07 2.05 2.06 1079800
20061009 2.06 2.05 2.01 2.03 1057300
20061010 2.03 2.05 2.01 2.02 1486400
20061011 2.02 2.02 1.99 1.99 5547000
20061012 1.99 1.97 1.91 1.92 5494400
20061013 1.92 1.92 1.88 1.88 9989700
20061016 1.88 1.92 1.88 1.89 2194100
20061017 1.89 1.91 1.89 1.90 1870000
20061018 1.90 1.91 1.86 1.86 2085700
20061019 1.86 1.91 1.87 1.91 1595500
20061020 1.91 1.93 1.90 1.91 2000400
20061023 1.91 1.90 1.87 1.88 1954700
20061024 1.88 1.89 1.74 1.74 2947000
20061025 1.74 1.75 1.67 1.69 10285900
20061026 1.69 1.69 1.65 1.67 10029600
20061027 1.67 1.74 1.66 1.73 15810600
20061030 1.73 1.76 1.73 1.75 4172300
20061031 1.75 1.76 1.71 1.76 3817400
20061101 1.76 1.76 1.75 1.76 3200500
20061102 1.76 1.77 1.75 1.75 4388600
20061103 1.75 1.76 1.75 1.75 5629500
20061106 1.75 1.75 1.72 1.72 5346200
20061107 1.72 1.74 1.71 1.71 3182600
20061108 1.71 1.75 1.71 1.74 5939400
20061109 1.74 1.76 1.74 1.76 3257800
20061110 1.76 1.81 1.75 1.80 4985900
20061113 1.80 1.82 1.77 1.78 5103800
20061114 1.78 1.79 1.77 1.78 1071000
20061115 1.78 1.78 1.77 1.77 2914900
20061116 1.77 1.82 1.77 1.81 2598600
20061117 1.81 1.82 1.79 1.81 4140200
20061120 1.81 1.83 1.82 1.82 1918600
20061121 1.82 1.83 1.81 1.82 3171100
20061122 1.82 1.84 1.82 1.83 2546700
20061123 1.83 1.85 1.82 1.84 5024500
20061124 1.84 1.86 1.84 1.84 1384300
20061127 1.84 1.85 1.84 1.84 4484500
20061128 1.84 1.84 1.82 1.83 3347700
20061129 1.83 1.84 1.81 1.84 2477000
20061130 1.84 1.89 1.85 1.89 2338500
20061201 1.89 1.91 1.86 1.90 1642800
20061204 1.90 1.91 1.88 1.89 1002500
20061205 1.89 1.91 1.89 1.90 1401500
20061206 1.90 1.93 1.88 1.89 1972900
20061207 1.89 1.90 1.86 1.88 2729200
20061208 1.88 1.89 1.87 1.88 1702900
20061211 1.88 1.92 1.87 1.91 2552500
20061212 1.91 1.94 1.91 1.93 1850100
20061213 1.93 1.95 1.90 1.93 1239300
20061214 1.93 1.95 1.91 1.95 936300
20061215 1.95 1.96 1.91 1.96 1803800
20061218 1.96 1.96 1.93 1.95 1510400
20061219 1.95 1.97 1.94 1.94 2388200
20061220 1.94 1.95 1.94 1.95 1731900
20061221 1.95 1.98 1.95 1.96 3997000
20061222 1.96 1.98 1.95 1.97 346000
20061225 1.97 1.97 1.97 1.97 0
20061226 1.97 1.97 1.97 1.97 0
20061227 1.97 1.98 1.96 1.98 334600
20061228 1.98 2.00 1.98 2.00 1099600
20061229 1.99 1.99 1.97 1.97 478600
20070101 1.97 1.97 1.97 1.97 0
20070102 1.97 2.01 1.98 2.01 443900
20070103 2.01 2.01 1.98 1.98 1814400
20070104 1.98 2.00 1.92 1.97 1013800
20070105 1.97 1.97 1.91 1.92 874700
20070108 1.92 1.94 1.91 1.91 2594700
20070109 1.91 1.98 1.94 1.98 1186000
20070110 1.98 2.09 2.00 2.09 6717800
20070111 2.09 2.17 2.04 2.17 3573900
20070112 2.17 2.19 2.13 2.15 5191800
20070115 2.15 2.16 2.12 2.13 1362500
20070116 2.13 2.15 2.11 2.14 1965800
20070117 2.14 2.12 2.08 2.09 2036000
20070118 2.09 2.14 2.09 2.14 2086100
20070119 2.14 2.16 2.10 2.15 3137000
20070122 2.15 2.15 2.13 2.15 1051800
20070123 2.15 2.14 2.08 2.10 1359100
20070124 2.10 2.11 2.04 2.06 2658300
20070125 2.06 2.11 2.07 2.09 2306800
20070126 2.09 2.09 2.09 2.09 0
20070129 2.09 2.09 2.06 2.08 698200
20070130 2.08 2.10 2.07 2.09 1399700
20070131 2.09 2.12 2.09 2.10 2337100
20070201 2.10 2.12 2.07 2.10 2187600
20070202 2.10 2.10 2.05 2.05 1989700
20070205 2.05 2.14 2.04 2.13 11847000
20070206 2.13 2.15 2.13 2.15 2742600
20070207 2.15 2.18 2.13 2.15 4497700
20070208 2.15 2.17 2.13 2.16 2876000
20070209 2.16 2.19 2.15 2.17 5917200
20070212 2.17 2.18 2.14 2.14 3542400
20070213 2.14 2.16 2.11 2.11 2716300
20070214 2.12 2.16 2.12 2.16 3850600
20070215 2.16 2.25 2.16 2.21 7637900
20070216 2.21 2.32 2.24 2.27 5896600
20070219 2.27 2.28 2.23 2.27 1336800
20070220 2.27 2.27 2.23 2.24 951600
20070221 2.24 2.26 2.23 2.25 2737600
20070222 2.25 2.27 2.24 2.25 3537100
20070223 2.25 2.27 2.21 2.22 3372300
20070226 2.22 2.21 2.16 2.17 2258800
20070227 2.17 2.22 2.17 2.17 2667600
20070228 2.17 2.13 2.06 2.10 3084300
20070301 2.10 2.14 2.10 2.12 3421200
20070302 2.12 2.18 2.12 2.16 2477900
20070305 2.16 2.18 2.14 2.15 3271600
20070306 2.15 2.22 2.17 2.21 2227600
20070307 2.21 2.24 2.17 2.20 3339800
20070308 2.20 2.24 2.18 2.19 2895500
20070309 2.19 2.17 2.10 2.10 3492600
20070312 2.10 2.16 2.10 2.14 1858700
20070313 2.14 2.16 2.13 2.16 2002100
20070314 2.16 2.13 2.10 2.10 1838500
20070315 2.10 2.17 2.12 2.13 4594500
20070316 2.13 2.14 2.09 2.11 4253400
20070319 2.11 2.19 2.14 2.17 3201200
20070320 2.17 2.24 2.18 2.20 3758900
20070321 2.20 2.21 2.18 2.21 2588500
20070322 2.21 2.22 2.16 2.18 4452700
20070323 2.18 2.20 2.17 2.18 2928800
20070326 2.22 2.22 2.18 2.20 1906300
20070327 2.17 2.20 2.17 2.20 3065800
20070328 2.18 2.19 2.14 2.14 1875000
20070329 2.12 2.16 2.11 2.15 1150100
20070330 2.15 2.17 2.13 2.16 1652500
20070402 2.12 2.18 2.12 2.17 2221000
20070403 2.17 2.21 2.16 2.20 3175100
20070404 2.20 2.25 2.19 2.23 5376300
20070405 2.25 2.25 2.21 2.23 1000000
20070406 2.23 2.23 2.23 2.23 0
20070409 2.23 2.23 2.23 2.23 0
20070410 2.23 2.31 2.21 2.31 6787400
20070411 2.32 2.36 2.31 2.34 9164500
20070412 2.38 2.41 2.32 2.41 7671900
20070413 2.41 2.44 2.36 2.44 6221100
20070416 2.44 2.48 2.41 2.43 5242500
20070417 2.45 2.45 2.36 2.39 3558800
20070418 2.38 2.42 2.36 2.40 1924100
20070419 2.40 2.40 2.32 2.37 2535400
20070420 2.35 2.35 2.28 2.31 3595100
20070423 2.29 2.37 2.28 2.33 3293500
20070424 2.34 2.40 2.33 2.39 4408400
20070425 2.39 2.39 2.39 2.39 0
20070426 2.40 2.42 2.36 2.38 3172600
20070427 2.35 2.40 2.35 2.37 1947300
20070430 2.38 2.41 2.36 2.40 2452200
20070501 2.40 2.41 2.37 2.37 1544500
20070502 2.39 2.41 2.36 2.39 7589600
20070503 2.39 2.39 2.35 2.37 2305400
20070504 2.35 2.35 2.28 2.30 4260100
20070507 2.32 2.37 2.29 2.35 2403200
20070508 2.37 2.42 2.37 2.40 3158900
20070509 2.40 2.43 2.40 2.40 2812100
20070510 2.39 2.43 2.39 2.41 1987700
20070511 2.43 2.47 2.42 2.47 3251300
20070514 2.47 2.50 2.47 2.50 2667000
20070515 2.48 2.54 2.48 2.52 1943700
20070516 2.54 2.57 2.53 2.55 1981000
20070517 2.55 2.58 2.50 2.58 2087300
20070518 2.56 2.60 2.56 2.59 1572700
20070521 2.60 2.66 2.58 2.61 2369600
20070522 2.63 2.69 2.62 2.67 3209800
20070523 2.67 2.68 2.62 2.65 3286300
20070524 2.62 2.64 2.53 2.53 3064100
20070525 2.56 2.56 2.52 2.53 3249600
20070528 2.54 2.55 2.51 2.51 1052700
20070529 2.50 2.52 2.46 2.47 1662300
20070530 2.46 2.49 2.46 2.46 1867100
20070531 2.49 2.58 2.47 2.54 3330800
20070601 2.52 2.55 2.51 2.54 2145500
20070604 2.55 2.57 2.53 2.56 1182700
20070605 2.57 2.62 2.55 2.59 3214000
20070606 2.59 2.60 2.48 2.50 1899400
20070607 2.46 2.50 2.46 2.47 1950000
20070608 2.46 2.55 2.42 2.55 2336100
20070611 2.55 2.55 2.55 2.55 0
20070612 2.54 2.55 2.47 2.50 5228000
20070613 2.47 2.50 2.43 2.44 1947400
20070614 2.50 2.50 2.45 2.49 3240400
20070615 2.49 2.52 2.48 2.52 3102000
20070618 2.55 2.60 2.54 2.55 3449200
20070619 2.59 2.61 2.56 2.60 3554500
20070620 2.60 2.62 2.57 2.61 3410800
20070621 2.66 2.69 2.63 2.69 8163900
20070622 2.69 2.70 2.63 2.70 2139200
20070625 2.68 2.78 2.66 2.76 4211300
20070626 2.76 2.80 2.74 2.79 3860700
20070627 2.79 2.80 2.76 2.77 1885100
20070628 2.77 2.83 2.75 2.83 2621200
20070629 2.79 2.80 2.76 2.78 8392300
20070702 2.78 2.78 2.69 2.75 4154500
20070703 2.77 2.80 2.75 2.77 1946100
20070704 2.79 2.80 2.76 2.76 1664700
20070705 2.75 2.76 2.66 2.69 1667300
20070706 2.64 2.66 2.57 2.62 3453500
20070709 2.65 2.69 2.65 2.68 2049400
20070710 2.69 2.70 2.65 2.67 1446600
20070711 2.65 2.67 2.60 2.60 1218900
20070712 2.58 2.66 2.58 2.66 2111000
20070713 2.60 2.65 2.58 2.61 1687100
20070716 2.61 2.64 2.61 2.63 79985200
20070717 2.51 2.53 2.37 2.45 13722100
20070718 2.45 2.45 2.40 2.44 5484700
20070719 2.45 2.48 2.44 2.46 2258200
20070720 2.47 2.48 2.46 2.47 1213200
20070723 2.47 2.48 2.45 2.48 2785600
20070724 2.49 2.51 2.48 2.50 4242400
20070725 2.48 2.49 2.46 2.48 2825300
20070726 2.49 2.50 2.48 2.49 3699800
20070727 2.44 2.46 2.40 2.42 4637400
20070730 2.40 2.42 2.38 2.41 3658100
20070731 2.40 2.46 2.39 2.41 3175900
20070801 2.39 2.43 2.35 2.36 5278300
20070802 2.39 2.39 2.23 2.32 4880400
20070803 2.29 2.36 2.29 2.35 1382800
20070806 2.33 2.35 2.27 2.33 1195600
20070807 2.35 2.38 2.32 2.38 1043700
20070808 2.36 2.40 2.33 2.37 1277500
20070809 2.42 2.44 2.35 2.37 4171900
20070810 2.35 2.45 2.32 2.42 6136800
20070813 2.42 2.47 2.38 2.47 4642700
20070814 2.45 2.48 2.41 2.44 2709100
20070815 2.40 2.43 2.26 2.27 3217200
20070816 2.28 2.34 2.22 2.33 4287900
20070817 2.33 2.33 2.23 2.23 3991700
20070820 2.28 2.28 2.23 2.26 2437900
20070821 2.27 2.28 2.25 2.28 1557700
20070822 2.24 2.30 2.24 2.27 1114400
20070823 2.30 2.36 2.29 2.36 2095800
20070824 2.35 2.41 2.33 2.40 2146700
20070827 2.42 2.46 2.40 2.46 2026900
20070828 2.43 2.46 2.40 2.40 2030800
20070829 2.40 2.43 2.39 2.43 1494300
20070830 2.44 2.45 2.39 2.42 1499100
20070831 2.43 2.47 2.41 2.45 1980700
20070903 2.47 2.47 2.45 2.47 1678900
20070904 2.47 2.54 2.45 2.53 2472200
20070905 2.54 2.54 2.50 2.52 1746000
20070906 2.51 2.52 2.37 2.39 3682200
20070907 2.38 2.40 2.34 2.36 1443100
20070910 2.34 2.38 2.34 2.36 1267700
20070911 2.38 2.39 2.35 2.37 1581100
20070912 2.40 2.41 2.37 2.37 934600
20070913 2.37 2.37 2.31 2.31 1536700
20070914 2.35 2.35 2.30 2.32 3633800
20070917 2.34 2.34 2.30 2.32 1638900
20070918 2.31 2.33 2.30 2.30 2076200
20070919 2.34 2.34 2.29 2.31 2386500
20070920 2.30 2.30 2.27 2.30 5346600
20070921 2.29 2.29 2.26 2.28 1607000
20070924 2.28 2.29 2.25 2.25 4508900
20070925 2.26 2.28 2.23 2.25 2954200
20070926 2.25 2.25 2.17 2.18 2839600
20070927 2.18 2.19 2.13 2.17 3653100
20070928 2.18 2.19 2.13 2.13 3941600
20071001 2.15 2.17 2.13 2.15 1844600
20071002 2.13 2.13 2.06 2.08 4988800
20071003 2.07 2.09 2.06 2.07 3465300
20071004 2.06 2.08 2.05 2.07 2049300
20071005 2.05 2.07 2.03 2.06 4400100
20071008 2.07 2.14 2.07 2.10 2404300
20071009 2.06 2.10 2.01 2.03 3208000
20071010 2.03 2.04 1.99 2.01 4820300
20071011 2.02 2.04 2.00 2.02 7309700
20071012 2.04 2.08 2.03 2.05 4291400
20071015 2.06 2.08 2.05 2.08 4179700
20071016 2.06 2.07 2.02 2.05 5153800
20071017 2.04 2.06 2.00 2.05 4019000
20071018 2.03 2.05 2.00 2.01 4292800
20071019 2.01 2.01 1.96 1.99 4407200
20071022 1.96 2.01 1.96 1.99 2990400
20071023 1.99 2.12 1.98 2.10 6731700
20071024 2.10 2.11 2.05 2.05 2651300
20071025 2.08 2.12 2.07 2.11 3559300
20071026 2.11 2.14 2.09 2.11 3661900
20071029 2.13 2.16 2.10 2.11 1129500
20071030 2.12 2.12 2.08 2.09 784000
20071031 2.09 2.12 2.08 2.12 1708100
20071101 2.12 2.13 2.10 2.11 1369200
20071102 2.08 2.10 2.07 2.08 1657700
20071105 2.10 2.10 2.06 2.09 1295800
20071106 2.07 2.14 2.07 2.13 1039700
20071107 2.14 2.16 2.13 2.15 3137700
20071108 2.10 2.12 2.09 2.11 2374800
20071109 2.10 2.13 2.09 2.12 2519900
20071112 2.10 2.13 2.07 2.10 2170500
20071113 2.13 2.14 2.10 2.14 2668300
20071114 2.16 2.22 2.15 2.20 4776600
20071115 2.21 2.25 2.20 2.22 2462800
20071116 2.23 2.23 2.15 2.15 1377100
20071119 2.17 2.19 2.13 2.16 2394300
20071120 2.12 2.14 2.10 2.11 2780000
20071121 2.14 2.16 2.10 2.14 2697800
20071122 2.05 2.11 2.02 2.10 2191900
20071123 2.09 2.12 2.07 2.09 872900
20071126 2.07 2.09 2.02 2.06 5248000
20071127 2.04 2.10 2.02 2.10 2998500
20071128 2.07 2.09 2.03 2.03 1647400
20071129 2.06 2.12 2.04 2.09 2559000
20071130 2.08 2.12 2.04 2.12 13377000
20071203 2.10 2.18 2.10 2.14 1411500
20071204 2.14 2.15 2.09 2.15 9573100
20071205 2.14 2.14 2.03 2.05 3241900
20071206 2.10 2.12 2.07 2.12 2335500
20071207 2.12 2.19 2.11 2.19 2509900
20071210 2.18 2.18 2.12 2.16 2204800
20071211 2.17 2.26 2.14 2.26 4596700
20071212 2.20 2.23 2.17 2.21 2217300
20071213 2.20 2.24 2.20 2.21 1395700
20071214 2.22 2.22 2.13 2.14 2313800
20071217 2.13 2.16 2.04 2.04 3085700
20071218 2.04 2.11 2.04 2.08 2790200
20071219 2.12 2.20 2.08 2.16 4216200
20071220 2.22 2.22 2.11 2.20 8190900
20071221 2.21 2.22 2.07 2.11 4085000
20071224 2.15 2.18 2.13 2.16 1072000
20071225 2.16 2.16 2.16 2.16 0
20071226 2.16 2.16 2.16 2.16 0
20071227 2.13 2.16 2.13 2.16 1610300
20071228 2.13 2.17 2.13 2.14 921300
20071231 2.16 2.17 2.13 2.15 499700
20080101 2.15 2.15 2.15 2.15 0
20080102 2.12 2.16 2.12 2.15 673300
20080103 2.12 2.14 2.09 2.13 1439400
20080104 2.14 2.15 2.11 2.11 2368700
20080107 2.10 2.13 2.08 2.09 2477500
20080108 2.09 2.17 2.09 2.17 4327200
20080109 2.14 2.17 2.11 2.15 2790700
20080110 2.18 2.18 2.15 2.17 3074400
20080111 2.16 2.17 2.12 2.14 3445900
20080114 2.14 2.21 2.13 2.19 4226900
20080115 2.19 2.26 2.18 2.20 4136300
20080116 2.19 2.28 2.17 2.24 4267400
20080117 2.29 2.39 2.27 2.33 8274300
20080118 2.30 2.34 2.28 2.32 3510700
20080121 2.30 2.33 2.27 2.32 2801500
20080122 2.24 2.32 2.15 2.15 4085600
20080123 2.20 2.29 2.14 2.19 4014700
20080124 2.22 2.23 2.18 2.19 4270200
20080125 2.18 2.28 2.16 2.28 4423700
20080128 2.28 2.28 2.28 2.28 0
20080129 2.26 2.32 2.25 2.31 2916600
20080130 2.32 2.33 2.23 2.24 1379700
20080131 2.21 2.30 2.20 2.30 1456100
20080201 2.24 2.30 2.24 2.28 2237100
20080204 2.30 2.30 2.27 2.30 4662700
20080205 2.30 2.32 2.26 2.30 4522600
20080206 2.27 2.29 2.15 2.15 1821900
20080207 2.13 2.16 1.96 2.01 3793400
20080208 2.03 2.09 1.98 1.98 5066600
20080211 2.00 2.03 1.97 1.97 4823000
20080212 1.99 2.08 1.98 2.04 5047400
20080213 2.05 2.05 1.93 1.97 4207800
20080214 1.98 2.03 1.96 2.01 4198400
20080215 1.97 2.00 1.96 1.99 1844000
20080218 1.99 1.99 1.95 1.97 1747600
20080219 1.98 2.05 1.97 2.05 3816800
20080220 2.00 2.06 1.93 1.99 4708300
20080221 2.01 2.02 1.96 1.96 2639700
20080222 1.94 1.95 1.84 1.88 8359700
20080225 1.92 1.99 1.91 1.98 2360100
20080226 2.01 2.01 1.94 1.97 4055800
20080227 2.00 2.03 1.98 2.02 3119900
20080228 1.99 2.06 1.99 2.01 4603100
20080229 2.01 2.03 2.00 2.01 2657600
20080303 1.99 2.04 1.98 2.02 1901200
20080304 2.02 2.03 2.00 2.03 3649500
20080305 2.00 2.14 2.00 2.05 5091500
20080306 2.10 2.10 2.00 2.01 1680400
20080307 1.99 2.03 1.96 2.02 2760800
20080310 1.97 2.01 1.93 1.95 2559400
20080311 1.92 1.92 1.86 1.86 2470100
20080312 1.90 1.92 1.86 1.88 4477800
20080313 1.87 1.88 1.80 1.83 2027500
20080314 1.80 1.86 1.80 1.82 2194900
20080317 1.82 1.82 1.75 1.76 3629300
20080318 1.76 1.80 1.75 1.78 3622700
20080319 1.82 1.87 1.80 1.82 2973400
20080320 1.77 1.80 1.73 1.73 8521400
20080321 1.73 1.73 1.73 1.73 0
20080324 1.73 1.73 1.73 1.73 0
20080325 1.74 1.75 1.67 1.67 6079200
20080326 1.71 1.82 1.71 1.79 5749900
20080327 1.82 1.85 1.79 1.81 3537200
20080328 1.81 1.86 1.78 1.86 3349600
20080331 1.87 1.93 1.86 1.89 4631800
20080401 1.89 1.90 1.82 1.84 2320000
20080402 1.84 1.89 1.80 1.82 4919900
20080403 1.84 1.89 1.83 1.88 2937300
20080404 1.89 1.90 1.85 1.87 3822300
20080407 1.89 1.93 1.85 1.91 3239300
20080408 1.90 1.92 1.88 1.89 2373300
20080409 1.90 1.91 1.88 1.90 2701300
20080410 1.88 1.90 1.75 1.76 2823800
20080411 1.79 1.82 1.77 1.77 2339300
20080414 1.75 1.77 1.74 1.77 2395500
20080415 1.78 1.87 1.78 1.86 2920200
20080416 1.87 1.88 1.84 1.88 1971400
20080417 1.90 1.92 1.88 1.90 3577300
20080418 1.90 1.94 1.88 1.91 2273900
20080421 1.95 1.99 1.91 1.97 3140800
20080422 1.97 1.98 1.92 1.95 2297000
20080423 1.98 2.04 1.95 2.01 2178900
20080424 1.98 2.08 1.98 2.07 2264300
20080428 2.06 2.11 2.03 2.08 4290000
20080429 2.11 2.15 2.07 2.12 2927400
20080430 2.09 2.13 2.08 2.11 1438300
20080501 2.13 2.16 2.11 2.15 2805700
20080502 2.18 2.23 2.16 2.21 4789900
20080505 2.23 2.23 2.14 2.16 1687400
20080506 2.12 2.15 2.08 2.11 2228200
20080507 1.95 1.97 1.87 1.87 15772400
20080508 1.85 1.86 1.81 1.81 9073300
20080509 1.82 1.84 1.79 1.80 3328300
20080512 1.80 1.86 1.79 1.82 3306100
20080513 1.80 1.83 1.77 1.77 2174800
20080514 1.77 1.82 1.75 1.81 2568900
20080515 1.82 1.83 1.76 1.78 3348200
20080516 1.79 1.87 1.79 1.87 3064100
20080519 1.88 1.91 1.88 1.90 3576000
20080520 1.88 1.89 1.86 1.87 3743600
20080521 1.87 1.88 1.81 1.86 2333700
20080522 1.85 1.87 1.84 1.85 2869000
20080523 1.83 1.88 1.82 1.86 5279100
20080526 1.85 1.86 1.78 1.79 2161800
20080527 1.78 1.80 1.75 1.75 1803600
20080528 1.77 1.79 1.75 1.77 2508100
20080529 1.77 1.81 1.77 1.80 2392200
20080530 1.80 1.82 1.79 1.79 29253700
20080602 1.83 1.83 1.78 1.82 1264000
20080603 1.83 1.83 1.79 1.81 4642800
20080604 1.82 1.84 1.80 1.84 3182500
20080605 1.85 1.86 1.83 1.85 3641700
20080606 1.85 1.85 1.81 1.82 1529800
20080610 1.78 1.78 1.71 1.73 5311800
20080611 1.73 1.74 1.65 1.68 4608900
20080612 1.66 1.66 1.58 1.58 3018200
20080613 1.61 1.62 1.51 1.54 4468200
20080616 1.52 1.57 1.46 1.46 3783400
20080617 1.48 1.49 1.40 1.48 15160200
20080618 1.48 1.51 1.45 1.50 8792400
20080619 1.49 1.50 1.41 1.42 8886200
20080620 1.40 1.41 1.35 1.35 4518300
20080623 1.31 1.38 1.30 1.34 4808000
20080624 1.34 1.36 1.29 1.34 5523700
20080625 1.15 1.17 0.97 0.97 21171100
20080626 1.02 1.29 1.02 1.20 27442400
20080627 1.16 1.22 1.12 1.15 11943200
20080630 1.17 1.17 1.08 1.10 6304500
20080701 1.08 1.12 1.03 1.03 4408900
20080702 1.08 1.19 1.07 1.15 6482100
20080703 1.15 1.18 1.13 1.16 6268500
20080704 1.18 1.29 1.17 1.22 5617600
20080707 1.24 1.26 1.20 1.25 4118500
20080708 1.25 1.25 1.17 1.19 6218300
20080709 1.20 1.23 1.15 1.17 4792800
20080710 1.18 1.24 1.15 1.24 3382400
20080711 1.25 1.26 1.18 1.23 5557300
20080714 1.24 1.24 1.17 1.20 3208700
20080715 1.19 1.21 1.16 1.20 5231600
20080716 1.21 1.24 1.20 1.24 3886300
20080717 1.25 1.28 1.25 1.28 3008800
20080718 1.27 1.28 1.23 1.27 3652400
20080721 1.28 1.30 1.26 1.28 2200400
20080722 1.28 1.36 1.27 1.35 2361200
20080723 1.37 1.39 1.34 1.39 1990400
20080724 1.38 1.39 1.35 1.38 943900
20080725 1.37 1.38 1.30 1.32 2350900
20080728 1.32 1.34 1.25 1.27 2112800
20080729 1.27 1.33 1.26 1.32 2735700
20080730 1.32 1.35 1.27 1.29 1020400
20080731 1.30 1.30 1.25 1.27 4224600
20080801 1.25 1.35 1.25 1.33 5634400
20080804 1.33 1.37 1.29 1.30 3090500
20080805 1.30 1.34 1.28 1.32 4379000
20080806 1.33 1.36 1.32 1.34 2377400
20080807 1.33 1.37 1.29 1.30 3136000
20080808 1.30 1.30 1.22 1.28 2670000
20080811 1.30 1.33 1.27 1.29 2562200
20080812 1.29 1.29 1.25 1.26 2241800
20080813 1.27 1.27 1.23 1.25 2589900
20080814 1.26 1.33 1.24 1.30 3176800
20080815 1.30 1.42 1.30 1.40 3180600
20080818 1.43 1.44 1.37 1.40 2420600
20080819 1.40 1.40 1.37 1.40 1296800
20080820 1.40 1.43 1.38 1.42 1902500
20080821 1.42 1.42 1.37 1.39 1710300
20080822 1.38 1.39 1.34 1.38 2566200
20080825 1.38 1.40 1.32 1.33 2481200
20080826 1.31 1.32 1.26 1.29 3042800
20080827 1.30 1.32 1.29 1.31 3492700
20080828 1.28 1.35 1.28 1.33 1981100
20080829 1.34 1.39 1.34 1.38 1644600
20080901 1.39 1.40 1.36 1.40 1182600
20080902 1.41 1.48 1.41 1.47 8294800
20080903 1.48 1.56 1.48 1.52 4221400
20080904 1.53 1.55 1.43 1.50 7076000
20080905 1.43 1.49 1.42 1.49 3103100
20080908 1.50 1.50 1.44 1.47 2257100
20080909 1.46 1.50 1.45 1.50 2550600
20080910 1.47 1.50 1.46 1.47 1958900
20080911 1.47 1.47 1.43 1.46 2276400
20080912 1.48 1.51 1.47 1.49 3179700
20080915 1.45 1.47 1.41 1.41 1419300
20080916 1.37 1.47 1.36 1.47 2904000
20080917 1.50 1.53 1.46 1.53 4038000
20080918 1.43 1.50 1.40 1.47 5232200
20080919 1.48 1.53 1.42 1.50 4151800
20080922 1.54 1.65 1.47 1.52 3774500
20080923 1.52 1.59 1.50 1.50 2899900
20080924 1.54 1.59 1.54 1.57 2717900
20080925 1.59 1.60 1.45 1.51 2836700
20080926 1.51 1.52 1.46 1.49 3356300
20080929 1.50 1.53 1.47 1.49 1622600
20080930 1.38 1.48 1.37 1.41 2189000
20081001 1.50 1.50 1.44 1.46 2263800
20081002 1.43 1.48 1.38 1.40 2466500
20081003 1.36 1.40 1.30 1.30 2365200
20081006 1.30 1.31 1.17 1.23 2060000
20081007 1.17 1.22 1.13 1.15 2443700
20081008 1.14 1.14 1.08 1.10 2517600
20081009 1.09 1.16 1.07 1.09 2707200
20081010 1.07 1.14 1.01 1.05 2789600
20081013 1.10 1.14 1.10 1.12 4036600
20081014 1.17 1.20 1.14 1.18 6769300
20081015 1.15 1.20 1.13 1.17 2697700
20081016 1.10 1.13 1.07 1.11 5293100
20081017 1.16 1.18 1.08 1.08 2744500
20081020 1.09 1.11 1.01 1.04 3861100
20081021 1.07 1.17 1.05 1.15 4850300
20081022 1.11 1.19 1.09 1.19 3689400
20081023 1.13 1.25 1.13 1.22 5402100
20081024 1.15 1.23 1.13 1.18 5146200
20081027 1.11 1.14 1.06 1.13 2063000
20081028 1.09 1.13 1.04 1.10 1666000
20081029 1.12 1.12 1.05 1.08 2470300
20081030 1.11 1.16 1.07 1.16 2908800
20081031 1.16 1.18 1.12 1.17 1519600
20081103 1.17 1.26 1.16 1.26 2229400
20081104 1.25 1.30 1.21 1.30 1447900
20081105 1.36 1.38 1.30 1.34 2716300
20081106 1.30 1.32 1.26 1.30 2229500
20081107 1.33 1.33 1.26 1.30 3202000
20081110 1.32 1.36 1.30 1.36 2701400
20081111 1.30 1.37 1.30 1.37 1367900
20081112 1.35 1.35 1.30 1.33 1242700
20081113 1.20 1.23 1.15 1.15 1442100
20081114 1.16 1.26 1.15 1.23 1097800
20081117 1.20 1.20 1.16 1.16 684300
20081118 1.16 1.17 1.08 1.09 1146300
20081119 1.09 1.09 0.98 0.99 2811000
20081120 0.94 0.98 0.92 0.94 2632800
20081121 0.93 0.94 0.85 0.90 3341900
20081124 0.98 0.99 0.90 0.92 1413000
20081125 0.95 0.95 0.86 0.87 1840500
20081126 0.88 0.93 0.77 0.77 1715000
20081127 0.82 0.85 0.80 0.80 1221600
20081128 0.81 0.87 0.81 0.83 1834900
20081201 0.82 0.83 0.79 0.79 1344700
20081202 0.78 0.78 0.74 0.76 1963200
20081203 0.76 0.76 0.71 0.75 3934200
20081204 0.75 0.77 0.73 0.74 1194400
20081205 0.75 0.75 0.72 0.74 896000
20081208 0.75 0.79 0.75 0.78 968000
20081209 0.80 0.81 0.75 0.79 590200
20081210 0.77 0.80 0.77 0.80 1071100
20081211 0.80 0.81 0.78 0.80 944200
20081212 0.78 0.79 0.75 0.76 756900
20081215 0.78 0.79 0.75 0.76 1036500
20081216 0.74 0.74 0.70 0.72 1811500
20081217 0.72 0.72 0.70 0.72 3328300
20081218 0.63 0.63 0.63 0.63 13855700
20081219 0.64 0.64 0.57 0.60 5818200
20081222 0.60 0.62 0.60 0.61 2059400
20081223 0.60 0.60 0.56 0.59 1040900
20081224 0.59 0.61 0.58 0.60 1307500
20081229 0.61 0.64 0.61 0.63 954500
20081230 0.64 0.65 0.63 0.64 3343600
20081231 0.65 0.67 0.63 0.64 1842600
20090102 0.65 0.68 0.65 0.66 425100
20090105 0.67 0.69 0.67 0.68 2185200
20090106 0.68 0.69 0.67 0.69 2479700
20090107 0.68 0.70 0.68 0.69 5587600
20090108 0.68 0.68 0.65 0.66 1715000
20090109 0.67 0.70 0.66 0.68 3311100
20090112 0.65 0.68 0.65 0.66 779100
20090113 0.65 0.69 0.65 0.68 1015100
20090114 0.68 0.69 0.67 0.69 4819900
20090115 0.68 0.69 0.66 0.66 1757500
20090116 0.67 0.70 0.66 0.70 2095900
20090119 0.71 0.71 0.68 0.70 619600
20090120 0.69 0.69 0.68 0.69 2151100
20090121 0.68 0.70 0.68 0.69 497000
20090122 0.69 0.71 0.68 0.69 770400
20090123 0.69 0.69 0.64 0.64 860100
20090127 0.64 0.65 0.61 0.62 829500
20090128 0.63 0.64 0.62 0.62 1052500
20090129 0.63 0.63 0.57 0.60 1527000
20090130 0.59 0.59 0.57 0.57 1631400
20090202 0.57 0.58 0.53 0.55 2769200
20090203 0.54 0.56 0.52 0.52 2212800
20090204 0.53 0.54 0.52 0.52 1196300
20090205 0.51 0.51 0.48 0.49 1224300
20090206 0.46 0.48 0.37 0.38 10251600
20090209 0.40 0.40 0.38 0.38 6791100
20090210 0.40 0.40 0.37 0.38 2303300
20090211 0.37 0.37 0.34 0.34 2530500
20090212 0.34 0.35 0.32 0.32 3704700
20090213 0.32 0.38 0.32 0.35 5523500