20000104 0.69 0.69 0.69 0.69 13833
20000105 0.69 0.69 0.67 0.67 65477
20000106 0.67 0.69 0.67 0.69 13603
20000107 0.69 0.69 0.69 0.69 41845
20000110 0.69 0.69 0.69 0.69 85420
20000111 0.69 0.69 0.69 0.69 65708
20000112 0.69 0.69 0.69 0.69 22825
20000113 0.69 0.69 0.69 0.69 17291
20000114 0.69 0.69 0.69 0.69 34583
20000117 0.69 0.69 0.68 0.68 57638
20000118 0.69 0.69 0.68 0.68 115277
20000119 0.68 0.69 0.68 0.68 153202
20000120 0.69 0.69 0.68 0.68 51183
20000121 0.68 0.69 0.68 0.68 81500
20000124 0.69 0.69 0.68 0.69 79541
20000125 0.68 0.69 0.68 0.69 78619
20000127 0.69 0.69 0.68 0.68 55333
20000128 0.68 0.68 0.68 0.68 47609
20000131 0.67 0.67 0.67 0.67 23747
20000201 0.67 0.67 0.67 0.67 33776
20000202 0.67 0.68 0.66 0.66 1197838
20000203 0.66 0.67 0.66 0.67 12104
20000204 0.67 0.67 0.65 0.65 40116
20000207 0.65 0.65 0.63 0.64 50145
20000208 0.66 0.67 0.65 0.65 48647
20000209 0.65 0.66 0.65 0.65 50261
20000210 0.65 0.65 0.65 0.65 44036
20000211 0.63 0.63 0.63 0.63 132107
20000214 0.63 0.63 0.63 0.63 121040
20000215 0.63 0.65 0.63 0.63 39309
20000216 0.63 0.64 0.63 0.64 86457
20000217 0.64 0.64 0.63 0.63 45765
20000218 0.63 0.64 0.63 0.64 64670
20000221 0.64 0.64 0.63 0.63 40116
20000222 0.63 0.63 0.62 0.62 62019
20000223 0.63 0.63 0.62 0.62 21326
20000224 0.62 0.63 0.62 0.63 38618
20000225 0.63 0.63 0.62 0.63 77351
20000228 0.62 0.63 0.62 0.62 82307
20000229 0.62 0.63 0.62 0.63 30548
20000301 0.64 0.65 0.63 0.63 43805
20000302 0.64 0.64 0.64 0.64 27666
20000303 0.63 0.63 0.63 0.63 44266
20000306 0.63 0.63 0.63 0.63 8992
20000307 0.63 0.63 0.62 0.63 128072
20000308 0.63 0.63 0.62 0.63 103403
20000309 0.63 0.63 0.62 0.62 44958
20000310 0.63 0.63 0.63 0.63 143519
20000313 0.63 0.64 0.63 0.64 133605
20000314 0.65 0.65 0.65 0.65 80694
20000315 0.65 0.65 0.63 0.63 252110
20000316 0.63 0.64 0.63 0.64 13833
20000317 0.63 0.64 0.63 0.64 97754
20000320 0.64 0.64 0.62 0.62 78964
20000321 0.65 0.65 0.62 0.62 78619
20000322 0.63 0.63 0.62 0.63 60520
20000323 0.63 0.63 0.63 0.63 50145
20000324 0.63 0.63 0.63 0.63 93374
20000327 0.63 0.63 0.62 0.62 133144
20000328 0.63 0.64 0.62 0.63 107092
20000329 0.63 0.64 0.63 0.63 50145
20000330 0.63 0.63 0.62 0.62 17637
20000331 0.63 0.63 0.62 0.62 43920
20000403 0.62 0.63 0.62 0.63 76428
20000404 0.63 0.63 0.63 0.63 115853
20000405 0.63 0.63 0.63 0.63 189976
20000406 0.63 0.64 0.63 0.63 245770
20000407 0.63 0.63 0.63 0.63 115968
20000410 0.61 0.61 0.60 0.60 124960
20000411 0.61 0.61 0.60 0.61 116545
20000412 0.60 0.62 0.60 0.62 35159
20000413 0.61 0.61 0.61 0.61 8646
20000414 0.61 0.61 0.60 0.60 44612
20000417 0.60 0.61 0.58 0.58 75160
20000418 0.58 0.61 0.58 0.60 91645
20000419 0.60 0.60 0.60 0.60 0
20000420 0.60 0.60 0.59 0.59 34468
20000426 0.59 0.60 0.59 0.60 46687
20000427 0.59 0.60 0.59 0.60 144096
20000428 0.60 0.60 0.59 0.59 144326
20000501 0.60 0.60 0.59 0.60 53258
20000502 0.59 0.59 0.59 0.59 74353
20000503 0.59 0.59 0.58 0.58 25476
20000504 0.59 0.59 0.58 0.58 59713
20000505 0.58 0.59 0.58 0.59 29857
20000508 0.59 0.59 0.56 0.57 333841
20000509 0.58 0.58 0.56 0.56 185134
20000510 0.56 0.58 0.56 0.58 105939
20000511 0.55 0.58 0.55 0.58 12219
20000512 0.57 0.58 0.56 0.56 33200
20000515 0.56 0.57 0.56 0.56 34698
20000516 0.56 0.56 0.55 0.56 134874
20000517 0.56 0.56 0.56 0.56 121732
20000518 0.56 0.56 0.55 0.55 66053
20000519 0.56 0.56 0.56 0.56 38041
20000522 0.55 0.56 0.55 0.55 58676
20000523 0.55 0.55 0.53 0.54 187901
20000524 0.53 0.54 0.52 0.54 135911
20000525 0.53 0.54 0.53 0.54 19021
20000526 0.54 0.55 0.54 0.54 84382
20000529 0.53 0.55 0.53 0.55 60981
20000530 0.55 0.55 0.53 0.53 122885
20000531 0.54 0.56 0.54 0.56 66515
20000601 0.55 0.55 0.55 0.55 44036
20000602 0.55 0.55 0.55 0.55 80809
20000605 0.56 0.56 0.54 0.55 312976
20000606 0.55 0.55 0.53 0.53 163347
20000607 0.53 0.54 0.53 0.54 133375
20000608 0.55 0.55 0.54 0.54 134528
20000609 0.54 0.55 0.54 0.55 54065
20000613 0.54 0.55 0.54 0.54 29050
20000614 0.54 0.55 0.54 0.55 115853
20000615 0.55 0.55 0.54 0.54 76082
20000616 0.55 0.55 0.53 0.54 146401
20000619 0.54 0.54 0.53 0.53 125651
20000620 0.53 0.54 0.53 0.54 71587
20000621 0.54 0.55 0.53 0.54 58099
20000622 0.53 0.55 0.53 0.54 71010
20000623 0.53 0.54 0.53 0.53 215221
20000626 0.53 0.53 0.53 0.53 113663
20000627 0.53 0.54 0.53 0.53 261101
20000628 0.53 0.54 0.53 0.53 105132
20000629 0.53 0.55 0.53 0.54 265367
20000630 0.54 0.55 0.53 0.53 99023
20000703 0.56 0.57 0.56 0.57 85189
20000704 0.56 0.56 0.56 0.56 37695
20000705 0.56 0.58 0.56 0.56 78503
20000706 0.57 0.60 0.57 0.60 7147
20000707 0.60 0.60 0.59 0.59 23171
20000710 0.60 0.60 0.60 0.60 68474
20000711 0.59 0.59 0.58 0.59 59022
20000712 0.59 0.59 0.58 0.58 38157
20000713 0.58 0.59 0.58 0.58 176373
20000714 0.58 0.59 0.58 0.59 86457
20000717 0.59 0.59 0.58 0.59 102366
20000718 0.58 0.58 0.58 0.58 73316
20000719 0.58 0.59 0.58 0.59 42076
20000720 0.59 0.59 0.58 0.59 39079
20000721 0.59 0.59 0.58 0.58 85535
20000724 0.58 0.59 0.58 0.59 55102
20000725 0.59 0.59 0.58 0.59 141098
20000726 0.58 0.59 0.58 0.59 31470
20000727 0.59 0.59 0.58 0.59 166459
20000728 0.59 0.59 0.58 0.59 130147
20000731 0.58 0.59 0.58 0.58 82653
20000801 0.59 0.59 0.59 0.59 189284
20000802 0.59 0.59 0.59 0.59 77927
20000803 0.58 0.59 0.58 0.58 56831
20000804 0.59 0.59 0.58 0.58 136603
20000807 0.58 0.58 0.58 0.58 69512
20000808 0.58 0.58 0.58 0.58 24208
20000809 0.59 0.59 0.58 0.59 95103
20000810 0.59 0.59 0.58 0.59 37695
20000811 0.59 0.59 0.58 0.59 200466
20000814 0.58 0.59 0.58 0.59 29396
20000815 0.58 0.59 0.58 0.59 34583
20000816 0.58 0.59 0.58 0.59 39770
20000817 0.59 0.59 0.58 0.59 121617
20000818 0.59 0.59 0.59 0.59 50952
20000821 0.58 0.59 0.58 0.59 105363
20000822 0.59 0.59 0.58 0.58 119657
20000823 0.58 0.59 0.58 0.58 174759
20000824 0.58 0.59 0.58 0.58 40693
20000825 0.58 0.59 0.58 0.59 70895
20000828 0.60 0.60 0.59 0.59 108475
20000829 0.59 0.59 0.58 0.58 70549
20000830 0.58 0.59 0.58 0.58 33200
20000831 0.58 0.58 0.57 0.58 76889
20000901 0.59 0.59 0.58 0.58 18098
20000904 0.57 0.58 0.57 0.58 111703
20000905 0.58 0.58 0.58 0.58 37465
20000906 0.58 0.58 0.57 0.57 127035
20000907 0.57 0.57 0.57 0.57 54987
20000908 0.57 0.57 0.57 0.57 174529
20000911 0.56 0.57 0.56 0.57 170609
20000912 0.57 0.57 0.56 0.56 181561
20000913 0.56 0.56 0.56 0.56 46687
20000914 0.56 0.57 0.56 0.56 145940
20000915 0.56 0.56 0.56 0.56 35159
20000918 0.56 0.56 0.56 0.56 65708
20000919 0.56 0.56 0.56 0.56 31586
20000920 0.56 0.56 0.55 0.55 81385
20000921 0.56 0.56 0.55 0.55 155162
20000922 0.55 0.55 0.55 0.55 32623
20000925 0.56 0.56 0.55 0.55 58676
20000926 0.55 0.55 0.55 0.55 883594
20000927 0.55 0.55 0.54 0.54 977314
20000928 0.54 0.55 0.54 0.55 206114
20000929 0.55 0.55 0.53 0.53 347443
20001002 0.53 0.56 0.53 0.55 37695
20001003 0.55 0.56 0.55 0.55 70895
20001004 0.55 0.56 0.55 0.56 166805
20001005 0.56 0.56 0.55 0.55 199313
20001006 0.56 0.56 0.56 0.56 290497
20001009 0.56 0.56 0.53 0.53 28589
20001010 0.55 0.55 0.55 0.55 69973
20001011 0.55 0.55 0.54 0.54 85420
20001012 0.55 0.55 0.54 0.54 94411
20001013 0.54 0.54 0.53 0.53 154125
20001016 0.53 0.53 0.53 0.53 139139
20001017 0.53 0.53 0.51 0.53 212339
20001018 0.53 0.53 0.51 0.51 254761
20001019 0.51 0.51 0.50 0.51 149514
20001020 0.52 0.52 0.51 0.51 250496
20001023 0.51 0.51 0.50 0.51 172569
20001024 0.51 0.51 0.50 0.51 385946
20001025 0.51 0.51 0.49 0.50 251764
20001026 0.50 0.51 0.50 0.51 178679
20001027 0.51 0.51 0.51 0.51 358741
20001030 0.51 0.51 0.51 0.51 95103
20001031 0.51 0.51 0.50 0.50 166690
20001101 0.50 0.51 0.49 0.49 387444
20001102 0.49 0.51 0.49 0.51 52220
20001103 0.51 0.51 0.51 0.51 63978
20001106 0.51 0.51 0.51 0.51 28358
20001107 0.51 0.51 0.51 0.51 57177
20001108 0.50 0.51 0.49 0.51 68705
20001109 0.50 0.51 0.49 0.50 27551
20001110 0.51 0.51 0.50 0.50 17291
20001113 0.50 0.50 0.50 0.50 33315
20001114 0.50 0.50 0.50 0.50 103749
20001115 0.50 0.50 0.49 0.50 180754
20001116 0.50 0.50 0.49 0.49 162425
20001117 0.49 0.49 0.49 0.49 440933
20001120 0.49 0.49 0.49 0.49 380297
20001121 0.49 0.49 0.48 0.49 72394
20001122 0.49 0.49 0.48 0.49 604971
20001123 0.49 0.49 0.49 0.49 59022
20001124 0.49 0.49 0.49 0.49 336838
20001127 0.49 0.49 0.49 0.49 178102
20001128 0.49 0.49 0.49 0.49 225366
20001129 0.49 0.49 0.49 0.49 165191
20001130 0.49 0.49 0.49 0.49 111588
20001201 0.49 0.49 0.49 0.49 120118
20001204 0.49 0.49 0.49 0.49 134067
20001205 0.49 0.49 0.49 0.49 207152
20001206 0.49 0.49 0.49 0.49 113893
20001207 0.49 0.49 0.49 0.49 75967
20001208 0.49 0.49 0.49 0.49 89916
20001211 0.49 0.49 0.49 0.49 58099
20001212 0.49 0.49 0.49 0.49 204731
20001213 0.49 0.49 0.48 0.49 233781
20001214 0.49 0.49 0.49 0.49 1499
20001215 0.49 0.49 0.48 0.49 192858
20001218 0.49 0.49 0.49 0.49 109743
20001219 0.49 0.49 0.48 0.48 165652
20001220 0.49 0.49 0.49 0.49 17176
20001221 0.49 0.49 0.49 0.49 475285
20001222 0.49 0.49 0.48 0.49 205653
20001227 0.49 0.49 0.49 0.49 17291
20001228 0.49 0.49 0.49 0.49 110665
20001229 0.49 0.49 0.49 0.49 133144
20010102 0.49 0.49 0.49 0.49 88187
20010103 0.49 0.49 0.49 0.49 163693
20010104 0.49 0.49 0.48 0.49 103057
20010105 0.49 0.49 0.49 0.49 61327
20010108 0.49 0.49 0.49 0.49 270439
20010109 0.49 0.49 0.49 0.49 58791
20010110 0.49 0.49 0.49 0.49 110665
20010111 0.49 0.49 0.49 0.49 527275
20010112 0.49 0.49 0.48 0.48 561742
20010115 0.48 0.48 0.47 0.47 893162
20010116 0.48 0.48 0.47 0.47 269171
20010117 0.47 0.48 0.47 0.48 148591
20010118 0.48 0.48 0.47 0.48 350902
20010119 0.48 0.48 0.46 0.46 43229
20010122 0.48 0.48 0.47 0.47 219602
20010123 0.47 0.48 0.47 0.48 171186
20010124 0.47 0.47 0.46 0.46 454305
20010125 0.46 0.47 0.46 0.46 151128
20010129 0.47 0.47 0.46 0.46 108014
20010130 0.46 0.46 0.46 0.46 300065
20010131 0.46 0.46 0.46 0.46 178102
20010201 0.46 0.46 0.46 0.46 314705
20010202 0.46 0.46 0.46 0.46 77005
20010205 0.46 0.46 0.46 0.46 323120
20010206 0.46 0.46 0.46 0.46 112279
20010207 0.47 0.48 0.46 0.48 568774
20010208 0.48 0.49 0.48 0.49 316895
20010209 0.49 0.49 0.49 0.49 521280
20010212 0.49 0.49 0.49 0.49 111011
20010213 0.49 0.49 0.49 0.49 83575
20010214 0.49 0.49 0.49 0.49 149744
20010215 0.49 0.49 0.48 0.48 76659
20010216 0.48 0.48 0.48 0.48 136257
20010219 0.46 0.48 0.46 0.47 260755
20010220 0.47 0.47 0.46 0.47 389058
20010221 0.47 0.48 0.46 0.48 202887
20010222 0.46 0.46 0.46 0.46 297990
20010223 0.46 0.48 0.46 0.48 145940
20010226 0.48 0.48 0.47 0.47 102020
20010227 0.47 0.47 0.46 0.46 247844
20010228 0.46 0.47 0.46 0.46 98561
20010301 0.46 0.47 0.46 0.47 65592
20010302 0.46 0.47 0.46 0.47 8646
20010305 0.46 0.46 0.46 0.46 163808
20010306 0.46 0.46 0.46 0.46 145594
20010307 0.46 0.47 0.46 0.47 323466
20010308 0.46 0.46 0.46 0.46 182598
20010309 0.46 0.46 0.46 0.46 46918
20010312 0.46 0.46 0.43 0.43 212916
20010313 0.43 0.43 0.41 0.43 145594
20010314 0.43 0.44 0.43 0.43 414304
20010315 0.43 0.43 0.43 0.43 1993477
20010316 0.43 0.43 0.43 0.43 77581
20010319 0.43 0.43 0.42 0.43 391133
20010320 0.43 0.43 0.43 0.43 40462
20010321 0.43 0.43 0.43 0.43 70895
20010322 0.43 0.43 0.42 0.43 37350
20010323 0.43 0.43 0.43 0.43 0
20010326 0.43 0.43 0.41 0.42 121847
20010327 0.41 0.43 0.41 0.43 121963
20010328 0.44 0.44 0.42 0.42 75160
20010329 0.42 0.43 0.42 0.43 30548
20010330 0.43 0.44 0.43 0.44 34814
20010402 0.46 0.46 0.43 0.43 81270
20010403 0.43 0.43 0.43 0.43 0
20010404 0.43 0.43 0.43 0.43 256721
20010405 0.43 0.43 0.43 0.43 19828
20010406 0.43 0.43 0.43 0.43 37119
20010409 0.43 0.43 0.42 0.42 79195
20010410 0.41 0.42 0.41 0.41 25361
20010411 0.41 0.42 0.41 0.41 107553
20010412 0.42 0.42 0.42 0.42 42998
20010417 0.42 0.43 0.41 0.41 66515
20010418 0.42 0.43 0.41 0.41 43229
20010419 0.42 0.42 0.41 0.41 147323
20010420 0.42 0.43 0.42 0.42 130608
20010423 0.43 0.43 0.43 0.43 10375
20010424 0.43 0.43 0.42 0.42 118850
20010426 0.42 0.42 0.41 0.41 73777
20010427 0.41 0.43 0.41 0.42 308480
20010430 0.42 0.42 0.41 0.41 101674
20010501 0.41 0.41 0.41 0.41 119772
20010502 0.41 0.43 0.41 0.43 262024
20010503 0.42 0.42 0.41 0.42 130378
20010504 0.41 0.41 0.41 0.41 105593
20010507 0.41 0.41 0.41 0.41 128994
20010508 0.41 0.41 0.41 0.41 346521
20010509 0.41 0.41 0.41 0.41 96141
20010510 0.41 0.41 0.41 0.41 74930
20010511 0.41 0.41 0.41 0.41 125190
20010514 0.41 0.41 0.41 0.41 566584
20010515 0.41 0.41 0.41 0.41 162540
20010516 0.41 0.41 0.41 0.41 251072
20010517 0.41 0.41 0.41 0.41 263637
20010518 0.42 0.43 0.41 0.43 267096
20010521 0.43 0.43 0.43 0.43 264329
20010522 0.43 0.49 0.43 0.48 194817
20010523 0.48 0.49 0.47 0.48 172338
20010524 0.48 0.48 0.44 0.44 132107
20010525 0.46 0.46 0.46 0.46 84959
20010528 0.46 0.46 0.45 0.46 156546
20010529 0.46 0.46 0.44 0.44 59483
20010530 0.44 0.46 0.44 0.46 64324
20010531 0.44 0.44 0.44 0.44 25591
20010601 0.44 0.45 0.44 0.45 74930
20010604 0.46 0.46 0.43 0.44 181215
20010605 0.45 0.46 0.44 0.44 124729
20010606 0.44 0.45 0.44 0.44 43229
20010607 0.45 0.46 0.45 0.46 55333
20010608 0.46 0.46 0.44 0.44 153202
20010612 0.44 0.44 0.43 0.43 62826
20010613 0.43 0.43 0.43 0.43 65938
20010614 0.43 0.44 0.43 0.44 117236
20010615 0.43 0.43 0.43 0.43 337760
20010618 0.43 0.43 0.42 0.43 264329
20010619 0.43 0.44 0.43 0.44 120464
20010620 0.43 0.49 0.43 0.49 1072533
20010621 0.48 0.48 0.46 0.46 220639
20010622 0.46 0.48 0.46 0.47 238738
20010625 0.47 0.47 0.46 0.46 254761
20010626 0.47 0.47 0.46 0.46 32162
20010627 0.47 0.48 0.47 0.48 196662
20010628 0.48 0.48 0.47 0.48 127957
20010629 0.48 0.48 0.47 0.48 194126
20010702 0.48 0.49 0.48 0.48 66630
20010703 0.49 0.49 0.48 0.48 87149
20010704 0.48 0.48 0.48 0.48 78503
20010705 0.48 0.49 0.48 0.48 75737
20010706 0.48 0.49 0.48 0.49 106400
20010709 0.49 0.49 0.49 0.49 5187
20010710 0.49 0.49 0.49 0.49 53373
20010711 0.49 0.49 0.49 0.49 74238
20010712 0.49 0.49 0.49 0.49 39194
20010713 0.48 0.48 0.47 0.47 133605
20010716 0.47 0.47 0.47 0.47 54295
20010717 0.47 0.47 0.47 0.47 50030
20010718 0.47 0.47 0.47 0.47 66745
20010719 0.48 0.48 0.48 0.48 66053
20010720 0.48 0.48 0.47 0.48 20404
20010723 0.48 0.48 0.48 0.48 0
20010724 0.48 0.48 0.47 0.47 73316
20010725 0.48 0.49 0.47 0.49 349979
20010726 0.49 0.53 0.49 0.52 407964
20010727 0.53 0.53 0.51 0.53 138793
20010730 0.53 0.53 0.51 0.53 187901
20010731 0.53 0.56 0.53 0.56 514710
20010801 0.56 0.60 0.56 0.59 627681
20010802 0.59 0.59 0.56 0.56 517937
20010803 0.56 0.56 0.55 0.55 220524
20010806 0.56 0.56 0.55 0.55 201964
20010807 0.56 0.56 0.56 0.56 110550
20010808 0.56 0.58 0.56 0.58 182483
20010809 0.58 0.58 0.57 0.58 186863
20010810 0.58 0.58 0.58 0.58 166229
20010813 0.58 0.58 0.58 0.58 120003
20010814 0.58 0.58 0.57 0.57 142712
20010815 0.58 0.58 0.58 0.58 146978
20010816 0.58 0.58 0.56 0.56 143750
20010817 0.57 0.58 0.57 0.58 24208
20010820 0.58 0.58 0.56 0.56 89570
20010821 0.56 0.57 0.56 0.56 82077
20010822 0.56 0.56 0.56 0.56 55102
20010823 0.55 0.56 0.55 0.55 99368
20010824 0.56 0.56 0.54 0.54 89685
20010827 0.54 0.54 0.53 0.53 160926
20010828 0.54 0.54 0.54 0.54 27666
20010829 0.54 0.55 0.54 0.55 27090
20010830 0.54 0.54 0.53 0.53 62941
20010831 0.53 0.54 0.53 0.54 123576
20010903 0.52 0.53 0.52 0.52 91068
20010904 0.53 0.53 0.53 0.53 35390
20010905 0.53 0.53 0.52 0.52 21441
20010906 0.52 0.52 0.52 0.52 13142
20010907 0.53 0.53 0.52 0.52 49223
20010910 0.52 0.52 0.51 0.52 126574
20010911 0.52 0.52 0.51 0.51 36312
20010912 0.49 0.49 0.49 0.49 55217
20010913 0.49 0.49 0.49 0.49 78964
20010914 0.50 0.54 0.50 0.51 87264
20010917 0.51 0.51 0.49 0.49 108014
20010918 0.49 0.49 0.49 0.49 145248
20010919 0.49 0.54 0.49 0.53 140868
20010920 0.51 0.52 0.51 0.51 28704
20010921 0.50 0.51 0.49 0.49 196201
20010924 0.50 0.53 0.50 0.53 121040
20010925 0.53 0.56 0.53 0.56 160350
20010926 0.55 0.56 0.53 0.53 79426
20010927 0.54 0.55 0.54 0.55 34583
20010928 0.55 0.56 0.54 0.55 158966
20011001 0.55 0.56 0.55 0.55 59483
20011002 0.55 0.55 0.55 0.55 0
20011003 0.52 0.52 0.51 0.51 75852
20011004 0.51 0.52 0.51 0.52 14871
20011005 0.52 0.52 0.50 0.50 426293
20011008 0.51 0.51 0.49 0.49 34929
20011009 0.50 0.52 0.50 0.52 83575
20011010 0.52 0.52 0.50 0.50 43690
20011011 0.52 0.52 0.51 0.51 214184
20011012 0.51 0.51 0.49 0.50 54756
20011015 0.50 0.51 0.50 0.50 61673
20011016 0.50 0.51 0.50 0.51 57638
20011017 0.51 0.51 0.51 0.51 10375
20011018 0.51 0.51 0.51 0.51 114931
20011019 0.51 0.52 0.51 0.51 70434
20011022 0.52 0.52 0.51 0.51 137755
20011023 0.51 0.51 0.51 0.51 8646
20011024 0.51 0.52 0.51 0.51 90723
20011025 0.51 0.52 0.51 0.52 24208
20011026 0.52 0.52 0.51 0.51 25937
20011029 0.51 0.51 0.51 0.51 8646
20011030 0.51 0.51 0.51 0.51 38848
20011031 0.51 0.51 0.50 0.51 189860
20011101 0.52 0.53 0.51 0.52 228824
20011102 0.53 0.53 0.52 0.53 218218
20011105 0.53 0.53 0.53 0.53 99945
20011106 0.53 0.53 0.53 0.53 27551
20011107 0.53 0.55 0.53 0.54 81385
20011108 0.55 0.55 0.54 0.55 190667
20011109 0.55 0.55 0.54 0.54 239314
20011112 0.54 0.54 0.53 0.53 205884
20011113 0.53 0.54 0.53 0.54 97409
20011114 0.54 0.54 0.53 0.53 56255
20011115 0.54 0.55 0.53 0.55 120349
20011116 0.55 0.55 0.55 0.55 281275
20011119 0.56 0.56 0.55 0.55 244732
20011120 0.56 0.56 0.55 0.55 290843
20011121 0.55 0.55 0.55 0.55 77120
20011122 0.55 0.55 0.55 0.55 65131
20011123 0.55 0.55 0.54 0.55 220293
20011126 0.55 0.55 0.55 0.55 145825
20011127 0.55 0.55 0.55 0.55 138908
20011128 0.55 0.56 0.55 0.56 101443
20011129 0.56 0.56 0.55 0.56 111127
20011130 0.56 0.56 0.56 0.56 116545
20011203 0.56 0.57 0.56 0.57 44036
20011204 0.56 0.58 0.56 0.58 199083
20011205 0.58 0.58 0.57 0.57 92682
20011206 0.57 0.57 0.57 0.57 85074
20011207 0.57 0.57 0.56 0.57 203117
20011210 0.56 0.58 0.56 0.57 123115
20011211 0.57 0.57 0.57 0.57 153202
20011212 0.58 0.58 0.56 0.56 34583
20011213 0.57 0.58 0.56 0.56 91414
20011214 0.56 0.58 0.56 0.58 20750
20011217 0.58 0.58 0.56 0.57 190783
20011218 0.58 0.58 0.58 0.58 50145
20011219 0.57 0.57 0.57 0.57 20750
20011220 0.57 0.57 0.56 0.57 17753
20011221 0.56 0.57 0.56 0.57 20289
20011224 0.58 0.58 0.58 0.58 19021
20011227 0.58 0.58 0.58 0.58 58445
20011228 0.58 0.59 0.58 0.58 20750
20011231 0.59 0.59 0.58 0.59 64094
20020102 0.59 0.60 0.59 0.60 77235
20020103 0.59 0.59 0.58 0.58 96025
20020104 0.58 0.59 0.58 0.58 28473
20020107 0.58 0.59 0.58 0.58 117582
20020108 0.58 0.58 0.58 0.58 33084
20020109 0.59 0.60 0.58 0.60 192281
20020110 0.60 0.60 0.59 0.60 161618
20020111 0.59 0.60 0.58 0.58 138793
20020114 0.58 0.58 0.58 0.58 97293
20020115 0.58 0.58 0.58 0.58 12104
20020116 0.58 0.58 0.58 0.58 193780
20020117 0.58 0.60 0.58 0.60 59598
20020118 0.59 0.60 0.58 0.60 64670
20020121 0.60 0.60 0.60 0.60 73085
20020122 0.61 0.61 0.60 0.60 125882
20020123 0.60 0.60 0.60 0.60 53027
20020124 0.60 0.60 0.60 0.60 39194
20020125 0.60 0.62 0.60 0.62 514825
20020129 0.62 0.63 0.62 0.62 238968
20020130 0.62 0.63 0.62 0.62 73316
20020131 0.63 0.63 0.62 0.62 21672
20020201 0.62 0.65 0.62 0.65 553788
20020204 0.64 0.65 0.63 0.63 59944
20020205 0.63 0.63 0.63 0.63 87956
20020206 0.63 0.65 0.63 0.63 186287
20020207 0.63 0.64 0.63 0.63 149398
20020208 0.63 0.64 0.63 0.63 269055
20020211 0.63 0.65 0.63 0.65 308826
20020212 0.65 0.65 0.64 0.65 2014688
20020213 0.66 0.69 0.66 0.67 303638
20020214 0.67 0.69 0.67 0.69 342487
20020215 0.69 0.70 0.69 0.70 517361
20020218 0.70 0.70 0.69 0.69 304791
20020219 0.69 0.70 0.69 0.69 160004
20020220 0.69 0.69 0.67 0.67 147208
20020221 0.67 0.67 0.65 0.67 163347
20020222 0.67 0.67 0.64 0.65 162655
20020225 0.64 0.64 0.63 0.64 78042
20020226 0.65 0.65 0.64 0.64 148591
20020227 0.65 0.67 0.65 0.67 74123
20020228 0.66 0.69 0.64 0.68 171993
20020301 0.68 0.69 0.64 0.68 249228
20020304 0.68 0.69 0.68 0.69 660419
20020305 0.69 0.69 0.69 0.69 183059
20020306 0.69 0.70 0.69 0.69 109628
20020307 0.70 0.72 0.69 0.70 681399
20020308 0.72 0.72 0.70 0.72 231129
20020311 0.72 0.75 0.72 0.75 185249
20020312 0.75 0.75 0.73 0.75 208996
20020313 0.74 0.75 0.73 0.74 151128
20020314 0.74 0.74 0.73 0.73 143865
20020315 0.73 0.74 0.72 0.72 127957
20020318 0.72 0.74 0.72 0.74 154355
20020319 0.74 0.74 0.72 0.72 23055
20020320 0.72 0.74 0.72 0.73 94757
20020321 0.74 0.75 0.74 0.75 118850
20020322 0.74 0.75 0.74 0.75 120464
20020325 0.74 0.74 0.73 0.74 150436
20020326 0.75 0.75 0.74 0.74 141329
20020327 0.74 0.74 0.74 0.74 114815
20020328 0.74 0.74 0.74 0.74 179831
20020402 0.74 0.74 0.74 0.74 47148
20020403 0.74 0.75 0.74 0.74 293263
20020404 0.74 0.74 0.74 0.74 367156
20020405 0.74 0.74 0.72 0.74 2197862
20020408 0.72 0.72 0.70 0.70 122654
20020409 0.69 0.69 0.67 0.69 90146
20020410 0.68 0.68 0.66 0.66 194241
20020411 0.67 0.68 0.67 0.67 207498
20020412 0.67 0.69 0.67 0.68 148015
20020415 0.68 0.69 0.67 0.69 55679
20020416 0.69 0.69 0.69 0.69 115968
20020417 0.69 0.69 0.69 0.69 10375
20020418 0.69 0.69 0.69 0.69 37811
20020419 0.69 0.69 0.69 0.69 81270
20020422 0.69 0.69 0.68 0.68 159889
20020423 0.68 0.69 0.67 0.69 137179
20020424 0.68 0.69 0.68 0.68 309517
20020426 0.68 0.69 0.67 0.68 85305
20020429 0.68 0.68 0.67 0.67 173261
20020430 0.67 0.68 0.67 0.67 116660
20020501 0.67 0.67 0.67 0.67 29972
20020502 0.67 0.68 0.67 0.68 24554
20020503 0.68 0.69 0.67 0.68 89570
20020506 0.67 0.67 0.67 0.67 7724
20020507 0.67 0.67 0.67 0.67 70895
20020508 0.67 0.67 0.67 0.67 109743
20020509 0.68 0.68 0.65 0.65 284502
20020510 0.65 0.67 0.65 0.65 66053
20020513 0.66 0.66 0.64 0.64 92798
20020514 0.64 0.64 0.61 0.62 131992
20020515 0.63 0.67 0.63 0.67 80463
20020516 0.65 0.67 0.64 0.67 108360
20020517 0.67 0.67 0.65 0.66 88532
20020520 0.66 0.67 0.66 0.67 88763
20020521 0.66 0.67 0.65 0.65 56601
20020522 0.64 0.66 0.63 0.66 129110
20020523 0.67 0.67 0.67 0.67 59022
20020524 0.68 0.68 0.67 0.67 63978
20020527 0.67 0.68 0.67 0.68 174068
20020528 0.68 0.68 0.66 0.67 56255
20020529 0.67 0.67 0.65 0.67 52105
20020530 0.65 0.65 0.62 0.62 684627
20020531 0.64 0.64 0.62 0.63 88532
20020603 0.64 0.65 0.63 0.64 29626
20020604 0.64 0.64 0.63 0.63 135680
20020605 0.63 0.64 0.62 0.62 161733
20020606 0.63 0.63 0.62 0.63 103749
20020607 0.63 0.63 0.62 0.62 176027
20020611 0.62 0.62 0.61 0.62 242427
20020612 0.62 0.62 0.61 0.62 175681
20020613 0.62 0.62 0.62 0.62 202310
20020614 0.62 0.63 0.62 0.63 59829
20020617 0.63 0.63 0.62 0.63 159773
20020618 0.63 0.65 0.63 0.65 170494
20020619 0.64 0.65 0.64 0.65 63748
20020620 0.64 0.66 0.64 0.65 235395
20020621 0.65 0.65 0.65 0.65 12219
20020624 0.66 0.66 0.65 0.65 115853
20020625 0.66 0.67 0.65 0.65 75160
20020626 0.65 0.67 0.65 0.65 51298
20020627 0.66 0.66 0.65 0.65 17407
20020628 0.65 0.67 0.65 0.65 173376
20020701 0.66 0.67 0.65 0.65 318740
20020702 0.65 0.66 0.65 0.65 103518
20020703 0.65 0.65 0.65 0.65 404275
20020704 0.65 0.65 0.65 0.65 291650
20020705 0.65 0.65 0.64 0.65 229977
20020708 0.65 0.65 0.64 0.65 736156
20020709 0.65 0.66 0.65 0.65 32623
20020710 0.65 0.65 0.65 0.65 96371
20020711 0.65 0.65 0.65 0.65 121847
20020712 0.65 0.65 0.64 0.65 372228
20020715 0.65 0.65 0.64 0.65 158851
20020716 0.65 0.65 0.62 0.63 191013
20020717 0.64 0.65 0.64 0.65 618689
20020718 0.65 0.65 0.64 0.64 145248
20020719 0.65 0.65 0.64 0.64 12104
20020722 0.63 0.63 0.63 0.63 356320
20020723 0.63 0.63 0.63 0.63 52220
20020724 0.63 0.63 0.63 0.63 115161
20020725 0.63 0.63 0.63 0.63 72624
20020726 0.63 0.63 0.63 0.63 35620
20020729 0.63 0.63 0.62 0.62 221100
20020730 0.62 0.62 0.62 0.62 325541
20020731 0.62 0.63 0.62 0.62 108129
20020801 0.62 0.63 0.62 0.63 46802
20020802 0.63 0.65 0.63 0.64 240121
20020805 0.63 0.65 0.63 0.65 38041
20020806 0.65 0.65 0.63 0.64 64094
20020807 0.64 0.65 0.64 0.65 646125
20020808 0.65 0.67 0.65 0.67 139946
20020809 0.67 0.67 0.66 0.66 38041
20020812 0.67 0.67 0.65 0.65 98446
20020813 0.66 0.66 0.66 0.66 201158
20020814 0.67 0.67 0.67 0.67 43805
20020815 0.67 0.67 0.66 0.66 151934
20020816 0.67 0.67 0.66 0.66 397935
20020819 0.67 0.67 0.66 0.66 147784
20020820 0.67 0.67 0.67 0.67 87956
20020821 0.67 0.67 0.67 0.67 52451
20020822 0.67 0.67 0.66 0.67 92106
20020823 0.67 0.67 0.66 0.67 487043
20020826 0.67 0.67 0.66 0.67 91645
20020827 0.67 0.69 0.67 0.69 153779
20020828 0.69 0.70 0.68 0.70 288768
20020829 0.70 0.73 0.70 0.70 609121
20020830 0.71 0.72 0.71 0.72 119196
20020902 0.72 0.74 0.72 0.74 140522
20020903 0.74 0.74 0.72 0.72 170609
20020904 0.72 0.72 0.72 0.72 140637
20020905 0.74 0.74 0.73 0.74 128418
20020906 0.73 0.74 0.72 0.74 126228
20020909 0.74 0.74 0.72 0.73 657998
20020910 0.73 0.74 0.73 0.74 89685
20020911 0.73 0.75 0.73 0.75 516208
20020912 0.73 0.75 0.73 0.74 380989
20020913 0.74 0.74 0.74 0.74 59598
20020916 0.74 0.75 0.74 0.74 229746
20020917 0.74 0.74 0.74 0.74 82653
20020918 0.74 0.74 0.73 0.74 122539
20020919 0.74 0.75 0.74 0.75 237124
20020920 0.74 0.75 0.74 0.75 66053
20020923 0.74 0.75 0.74 0.74 83921
20020924 0.75 0.75 0.74 0.74 47494
20020925 0.75 0.75 0.73 0.74 88763
20020926 0.73 0.73 0.70 0.72 228593
20020927 0.72 0.74 0.72 0.74 65477
20020930 0.73 0.73 0.71 0.71 119426
20021001 0.72 0.72 0.72 0.72 65592
20021002 0.74 0.74 0.71 0.72 88993
20021003 0.73 0.73 0.72 0.72 171762
20021004 0.68 0.69 0.68 0.68 180523
20021007 0.68 0.68 0.67 0.68 81385
20021008 0.67 0.68 0.67 0.67 122424
20021009 0.67 0.67 0.65 0.65 201964
20021010 0.67 0.67 0.66 0.67 52681
20021011 0.67 0.67 0.65 0.67 143865
20021014 0.67 0.68 0.67 0.67 43459
20021015 0.67 0.67 0.67 0.67 22018
20021016 0.68 0.69 0.67 0.69 75160
20021017 0.69 0.69 0.68 0.69 55909
20021018 0.69 0.69 0.69 0.69 114470
20021021 0.69 0.69 0.67 0.67 152857
20021022 0.69 0.69 0.69 0.69 34698
20021023 0.69 0.69 0.69 0.69 41269
20021024 0.69 0.70 0.69 0.70 55679
20021025 0.69 0.70 0.69 0.69 118965
20021028 0.70 0.70 0.70 0.70 152511
20021029 0.70 0.70 0.69 0.69 94873
20021030 0.69 0.71 0.69 0.70 185710
20021031 0.70 0.72 0.70 0.72 179601
20021101 0.72 0.74 0.72 0.74 424448
20021104 0.74 0.75 0.74 0.75 372228
20021105 0.75 0.76 0.75 0.75 182252
20021106 0.76 0.77 0.75 0.77 723245
20021107 0.78 0.81 0.78 0.80 573962
20021108 0.80 0.80 0.77 0.78 605778
20021111 0.78 0.78 0.76 0.76 275972
20021112 0.76 0.77 0.75 0.76 319316
20021113 0.76 0.77 0.76 0.77 167036
20021114 0.77 0.78 0.77 0.78 266289
20021115 0.78 0.79 0.77 0.79 335339
20021118 0.79 0.79 0.78 0.78 157352
20021119 0.78 0.79 0.77 0.79 176604
20021120 0.78 0.79 0.77 0.79 310440
20021121 0.79 0.79 0.78 0.79 157698
20021122 0.79 0.79 0.79 0.79 217527
20021125 0.79 0.81 0.79 0.79 478974
20021126 0.80 0.81 0.80 0.81 278508
20021127 0.81 0.81 0.80 0.80 71356
20021128 0.81 0.82 0.81 0.82 315627
20021129 0.82 0.84 0.82 0.84 207037
20021202 0.84 0.84 0.80 0.80 268018
20021203 0.81 0.82 0.81 0.82 247614
20021204 0.82 0.82 0.81 0.82 123115
20021205 0.82 0.82 0.81 0.82 50030
20021206 0.81 0.81 0.80 0.80 249574
20021209 0.80 0.82 0.80 0.82 194587
20021210 0.81 0.82 0.80 0.82 99368
20021211 0.82 0.82 0.80 0.80 131761
20021212 0.81 0.82 0.81 0.82 140637
20021213 0.82 0.82 0.80 0.81 104210
20021216 0.81 0.82 0.81 0.82 133721
20021217 0.82 0.82 0.82 0.82 72624
20021218 0.82 0.82 0.81 0.82 159543
20021219 0.82 0.82 0.81 0.81 66860
20021220 0.81 0.82 0.81 0.82 106285
20021223 0.82 0.82 0.81 0.81 83575
20021224 0.81 0.82 0.81 0.81 47033
20021227 0.81 0.82 0.81 0.82 78157
20021230 0.81 0.82 0.81 0.82 44727
20021231 0.82 0.82 0.82 0.82 6917
20030101 0.46 0.46 0.46 0.46 0
20030102 0.45 0.46 0.45 0.45 117320
20030103 0.46 0.46 0.45 0.45 94973
20030106 0.45 0.46 0.45 0.45 224087
20030107 0.46 0.46 0.45 0.46 245502
20030108 0.46 0.46 0.46 0.46 158288
20030109 0.46 0.46 0.45 0.46 117940
20030110 0.46 0.46 0.46 0.46 239916
20030113 0.46 0.47 0.46 0.47 277470
20030114 0.47 0.47 0.46 0.47 355994
20030115 0.47 0.47 0.47 0.47 210120
20030116 0.47 0.48 0.47 0.48 111423
20030117 0.48 0.48 0.47 0.48 246433
20030120 0.48 0.48 0.48 0.48 452829
20030121 0.48 0.48 0.48 0.48 319370
20030122 0.48 0.48 0.48 0.48 301679
20030123 0.48 0.48 0.48 0.48 86903
20030124 0.48 0.48 0.46 0.48 265056
20030127 0.48 0.48 0.48 0.48 0
20030128 0.48 0.48 0.46 0.46 373375
20030129 0.47 0.48 0.47 0.48 194912
20030130 0.47 0.48 0.47 0.48 135011
20030131 0.47 0.48 0.47 0.48 85662
20030203 0.47 0.48 0.47 0.47 145874
20030204 0.47 0.48 0.47 0.48 184980
20030205 0.47 0.47 0.45 0.46 480762
20030206 0.46 0.46 0.45 0.45 222535
20030207 0.45 0.45 0.45 0.45 373685
20030210 0.45 0.45 0.43 0.44 584116
20030211 0.44 0.44 0.43 0.43 829308
20030212 0.43 0.43 0.43 0.43 618256
20030213 0.43 0.43 0.43 0.43 469900
20030214 0.43 0.43 0.43 0.43 284609
20030217 0.43 0.44 0.43 0.44 1081948
20030218 0.44 0.45 0.43 0.43 181566
20030219 0.43 0.44 0.43 0.44 184670
20030220 0.44 0.45 0.44 0.44 132838
20030221 0.44 0.45 0.44 0.45 287713
20030224 0.45 0.45 0.45 0.45 269090
20030225 0.45 0.45 0.44 0.44 94042
20030226 0.45 0.45 0.44 0.45 609255
20030227 0.45 0.47 0.45 0.47 753577
20030228 0.47 0.47 0.46 0.46 336751
20030303 0.46 0.48 0.46 0.47 483245
20030304 0.47 0.48 0.47 0.47 330544
20030305 0.47 0.48 0.47 0.48 400997
20030306 0.48 0.49 0.48 0.49 728127
20030307 0.49 0.49 0.48 0.48 174117
20030310 0.48 0.48 0.47 0.48 304473
20030311 0.48 0.48 0.47 0.48 1488843
20030312 0.48 0.49 0.48 0.49 608635
20030313 0.48 0.49 0.48 0.49 475486
20030314 0.49 0.49 0.48 0.49 311921
20030317 0.49 0.49 0.48 0.48 242709
20030318 0.49 0.50 0.49 0.50 342338
20030319 0.50 0.51 0.49 0.50 1343280
20030320 0.51 0.51 0.50 0.51 318129
20030321 0.51 0.51 0.51 0.51 417137
20030324 0.51 0.52 0.51 0.51 436690
20030325 0.51 0.51 0.51 0.51 735576
20030326 0.51 0.51 0.51 0.51 281195
20030327 0.51 0.51 0.51 0.51 476107
20030328 0.52 0.52 0.51 0.51 166048
20030331 0.51 0.52 0.51 0.51 441966
20030401 0.51 0.52 0.51 0.51 979216
20030402 0.51 0.52 0.51 0.52 224708
20030403 0.52 0.52 0.51 0.52 268470
20030404 0.52 0.53 0.51 0.53 654843
20030407 0.53 0.56 0.53 0.54 562093
20030408 0.55 0.55 0.54 0.55 363932
20030409 0.55 0.55 0.54 0.55 162238
20030410 0.55 0.55 0.54 0.54 128377
20030411 0.54 0.54 0.53 0.53 140744
20030414 0.53 0.54 0.53 0.54 209644
20030415 0.54 0.54 0.53 0.54 136033
20030416 0.54 0.54 0.53 0.54 91278
20030417 0.54 0.54 0.54 0.54 166361
20030418 0.54 0.54 0.54 0.54 0
20030421 0.54 0.54 0.54 0.54 0
20030422 0.55 0.56 0.55 0.55 440193
20030423 0.56 0.58 0.56 0.57 315055
20030424 0.58 0.60 0.58 0.60 417227
20030425 0.60 0.60 0.60 0.60 0
20030428 0.60 0.61 0.59 0.60 464927
20030429 0.60 0.60 0.60 0.60 307105
20030430 0.60 0.60 0.60 0.60 213766
20030501 0.60 0.60 0.60 0.60 385721
20030502 0.60 0.61 0.60 0.61 315938
20030505 0.61 0.61 0.60 0.61 243211
20030506 0.61 0.61 0.60 0.61 266766
20030507 0.61 0.61 0.60 0.61 594482
20030508 0.61 0.61 0.61 0.61 472582
20030509 0.61 0.62 0.61 0.62 436660
20030512 0.62 0.66 0.62 0.64 576815
20030513 0.65 0.65 0.63 0.63 800887
20030514 0.63 0.63 0.60 0.61 444610
20030515 0.61 0.61 0.60 0.61 329483
20030516 0.60 0.61 0.59 0.60 253810
20030519 0.60 0.60 0.58 0.58 425471
20030520 0.58 0.58 0.56 0.58 560621
20030521 0.59 0.60 0.58 0.60 275599
20030522 0.61 0.62 0.60 0.61 349210
20030523 0.61 0.63 0.61 0.61 222599
20030526 0.62 0.63 0.61 0.63 466988
20030527 0.64 0.64 0.62 0.64 274422
20030528 0.63 0.65 0.63 0.65 846526
20030529 0.65 0.67 0.65 0.67 1589407
20030530 0.67 0.68 0.65 0.66 328305
20030602 0.66 0.66 0.65 0.66 262055
20030603 0.66 0.66 0.65 0.66 357455
20030604 0.66 0.66 0.65 0.66 312699
20030605 0.66 0.68 0.66 0.66 909537
20030606 0.68 0.68 0.67 0.67 163416
20030609 0.67 0.67 0.67 0.67 0
20030610 0.67 0.68 0.67 0.67 540893
20030611 0.67 0.67 0.67 0.67 175783
20030612 0.67 0.67 0.65 0.65 447260
20030613 0.65 0.67 0.65 0.67 319471
20030616 0.67 0.67 0.66 0.67 229961
20030617 0.67 0.68 0.67 0.68 850648
20030618 0.68 0.73 0.68 0.72 642182
20030619 0.71 0.73 0.71 0.71 306810
20030620 0.72 0.74 0.71 0.73 478177
20030623 0.74 0.78 0.74 0.75 1082081
20030624 0.76 0.78 0.75 0.75 592126
20030625 0.76 0.76 0.76 0.76 372177
20030626 0.76 0.80 0.75 0.80 1137142
20030627 0.79 0.79 0.77 0.79 1358858
20030630 0.78 1.02 0.76 1.02 3052204
20030701 0.80 0.80 0.77 0.78 2011640
20030702 0.78 0.78 0.77 0.78 773209
20030703 0.78 0.80 0.77 0.80 966659
20030704 0.79 0.80 0.78 0.80 240266
20030707 0.80 0.80 0.78 0.79 236438
20030708 0.79 0.81 0.79 0.81 647776
20030709 0.80 0.81 0.80 0.81 617743
20030710 0.81 0.82 0.81 0.82 732870
20030711 0.81 0.82 0.81 0.81 311227
20030714 0.82 0.82 0.81 0.82 304160
20030715 0.82 0.83 0.82 0.83 793820
20030716 0.83 0.85 0.83 0.85 1046159
20030717 0.85 0.86 0.85 0.86 921314
20030718 0.86 0.87 0.85 0.85 682226
20030721 0.87 0.87 0.85 0.86 597426
20030722 0.86 0.88 0.86 0.87 484065
20030723 0.88 0.88 0.87 0.87 456093
20030724 0.87 0.87 0.86 0.87 266766
20030725 0.87 0.87 0.86 0.86 197866
20030728 0.87 0.87 0.86 0.87 432832
20030729 0.87 0.87 0.87 0.87 846526
20030730 0.87 0.88 0.87 0.88 589182
20030731 0.87 0.88 0.87 0.88 535004
20030801 0.88 0.88 0.86 0.87 201105
20030804 0.87 0.87 0.86 0.86 554732
20030805 0.86 0.87 0.78 0.82 1501957
20030806 0.82 0.83 0.76 0.82 1211636
20030807 0.82 0.83 0.82 0.83 752598
20030808 0.82 0.83 0.80 0.82 358632
20030811 0.82 0.82 0.75 0.76 697832
20030812 0.76 0.79 0.73 0.76 1665079
20030813 0.75 0.79 0.75 0.79 465810
20030814 0.79 0.83 0.79 0.83 636293
20030815 0.82 0.82 0.82 0.82 230844
20030818 0.83 0.83 0.83 0.83 494371
20030819 0.83 0.84 0.83 0.84 444316
20030820 0.84 0.85 0.84 0.85 679576
20030821 0.85 0.86 0.85 0.85 321827
20030822 0.85 0.86 0.85 0.86 499965
20030825 0.87 0.87 0.86 0.86 965775
20030826 0.87 0.88 0.87 0.87 574754
20030827 0.87 0.87 0.83 0.85 704898
20030828 0.86 0.87 0.86 0.87 565921
20030829 0.87 0.88 0.87 0.87 618921
20030901 0.88 0.88 0.87 0.88 289438
20030902 0.88 0.88 0.88 0.88 928381
20030903 0.88 0.89 0.88 0.89 1137142
20030904 0.90 0.91 0.90 0.91 428710
20030905 0.92 0.92 0.90 0.92 251455
20030908 0.92 0.93 0.92 0.93 318294
20030909 0.93 0.93 0.92 0.93 421055
20030910 0.93 0.93 0.92 0.93 206699
20030911 0.92 0.94 0.92 0.93 874792
20030912 0.93 0.94 0.93 0.93 524110
20030915 0.93 0.94 0.92 0.92 494665
20030916 0.94 0.95 0.92 0.94 183144
20030917 0.95 0.95 0.95 0.95 332427
20030918 0.95 0.96 0.95 0.96 777626
20030919 0.97 0.97 0.95 0.97 509682
20030922 0.96 0.97 0.94 0.94 281194
20030923 0.94 0.94 0.94 0.94 233199
20030924 0.94 0.96 0.94 0.96 358632
20030925 0.94 0.95 0.94 0.95 1022603
20030926 0.95 0.95 0.94 0.94 177255
20030929 0.94 0.94 0.94 0.94 211999
20030930 0.94 0.95 0.93 0.93 233494
20031001 0.93 0.94 0.93 0.94 423410
20031002 0.94 0.96 0.94 0.95 480238
20031003 0.96 0.96 0.93 0.96 368375
20031006 0.95 0.95 0.93 0.95 293336
20031007 0.94 0.94 0.89 0.90 484630
20031008 0.89 0.95 0.86 0.95 690419
20031009 0.95 0.97 0.95 0.96 675070
20031010 0.97 0.99 0.97 0.99 1267427
20031013 0.99 1.00 0.99 0.99 531813
20031014 0.99 1.00 0.98 0.99 441425
20031015 0.99 0.99 0.97 0.98 803263
20031016 0.99 0.99 0.96 0.99 197831
20031017 0.98 0.98 0.96 0.98 399642
20031020 0.99 0.99 0.97 0.99 476955
20031021 0.99 0.99 0.97 0.99 203232
20031022 0.99 0.99 0.97 0.97 251268
20031023 0.96 0.98 0.96 0.96 396515
20031024 0.96 0.96 0.94 0.94 273723
20031027 0.94 0.94 0.90 0.91 561374
20031028 0.91 0.91 0.89 0.89 150363
20031029 0.90 0.90 0.87 0.89 306411
20031030 0.88 0.89 0.87 0.89 326876
20031031 0.87 0.91 0.87 0.91 606000
20031103 0.91 0.94 0.91 0.94 183903
20031104 0.94 0.95 0.94 0.94 254679
20031105 0.91 0.94 0.91 0.91 268039
20031106 0.91 0.93 0.91 0.91 308116
20031107 0.93 0.93 0.92 0.92 255248
20031110 0.91 0.91 0.87 0.88 393957
20031111 0.89 0.90 0.89 0.90 487756
20031112 0.89 0.90 0.89 0.89 274860
20031113 0.88 0.89 0.88 0.89 578145
20031114 0.89 0.89 0.87 0.88 333982
20031117 0.88 0.89 0.87 0.87 257522
20031118 0.87 0.87 0.81 0.82 886545
20031119 0.81 0.81 0.71 0.77 1156005
20031120 0.75 0.83 0.75 0.83 861248
20031121 0.83 0.83 0.81 0.81 252121
20031124 0.81 0.81 0.78 0.79 736751
20031125 0.79 0.83 0.78 0.83 437161
20031126 0.83 0.84 0.82 0.83 375197
20031127 0.83 0.84 0.82 0.84 542046
20031128 0.83 0.83 0.80 0.83 206074
20031201 0.83 0.83 0.79 0.79 395094
20031202 0.80 0.81 0.80 0.80 327729
20031203 0.81 0.83 0.81 0.83 231372
20031204 0.83 0.85 0.83 0.84 586956
20031205 0.84 0.84 0.84 0.84 165144
20031208 0.84 0.85 0.82 0.85 375197
20031209 0.85 0.86 0.85 0.85 306695
20031210 0.86 0.86 0.84 0.86 210054
20031211 0.86 0.87 0.85 0.85 318918
20031212 0.87 0.87 0.84 0.84 81293
20031215 0.85 0.87 0.85 0.87 457627
20031216 0.87 0.87 0.86 0.87 134730
20031217 0.87 0.88 0.86 0.88 165712
20031218 0.88 0.88 0.86 0.86 557679
20031219 0.88 0.89 0.87 0.89 195557
20031222 0.89 0.91 0.89 0.90 129898
20031223 0.91 0.94 0.90 0.94 505379
20031224 0.95 0.96 0.94 0.94 455637
20031225 0.94 0.94 0.94 0.94 0
20031226 0.94 0.94 0.94 0.94 0
20031229 0.95 0.95 0.93 0.95 157185
20031230 0.95 0.96 0.94 0.96 53437
20031231 0.96 0.97 0.96 0.96 69639
20040101 0.96 0.96 0.96 0.96 0
20040102 0.96 0.97 0.96 0.96 103179
20040105 0.96 0.96 0.94 0.94 186462
20040106 0.94 0.94 0.92 0.93 192431
20040107 0.92 0.93 0.89 0.90 281966
20040108 0.89 0.89 0.87 0.87 274576
20040109 0.88 0.91 0.88 0.90 229666
20040112 0.91 0.95 0.91 0.95 118244
20040113 0.95 0.95 0.94 0.94 346489
20040114 0.94 0.94 0.92 0.92 102326
20040115 0.92 0.92 0.91 0.92 116823
20040116 0.92 0.94 0.91 0.94 144963
20040119 0.94 0.95 0.92 0.92 192999
20040120 0.92 0.92 0.92 0.92 148942
20040121 0.92 0.92 0.91 0.91 170828
20040122 0.91 0.91 0.90 0.91 78735
20040123 0.90 0.93 0.90 0.93 96357
20040126 0.93 0.93 0.93 0.93 0
20040127 0.93 0.93 0.91 0.91 82714
20040128 0.91 0.91 0.89 0.89 306979
20040129 0.89 0.89 0.87 0.87 335403
20040130 0.88 0.91 0.87 0.88 167702
20040202 0.88 0.90 0.88 0.89 156048
20040203 0.88 0.90 0.88 0.89 133024
20040204 0.89 0.91 0.89 0.91 167417
20040205 0.91 0.91 0.89 0.89 98631
20040206 0.89 0.91 0.89 0.91 92662
20040209 0.91 0.92 0.90 0.90 213180
20040210 0.90 0.93 0.90 0.93 129614
20040211 0.93 0.93 0.92 0.93 301579
20040212 0.94 0.95 0.94 0.95 372639
20040213 0.95 0.95 0.95 0.95 309538
20040216 0.95 0.96 0.95 0.96 211190
20040217 0.96 0.97 0.96 0.97 330287
20040218 0.97 1.00 0.96 1.00 749826
20040219 1.02 1.02 1.00 1.01 678197
20040220 1.02 1.03 1.01 1.02 256385
20040223 1.03 1.03 1.02 1.03 286514
20040224 1.03 1.03 1.01 1.03 317781
20040225 1.03 1.03 1.01 1.02 251268
20040226 1.02 1.02 1.00 1.01 195841
20040227 1.02 1.03 1.00 1.03 186177
20040301 1.02 1.02 1.01 1.02 345636
20040302 1.02 1.02 0.97 0.99 494294
20040303 0.99 0.99 0.93 0.95 654321
20040304 0.96 0.99 0.95 0.97 775407
20040305 0.98 1.01 0.98 1.01 279977
20040308 1.01 1.02 1.01 1.02 268039
20040309 1.02 1.03 1.01 1.03 285661
20040310 1.02 1.03 1.01 1.02 326308
20040311 1.02 1.02 0.99 1.01 198968
20040312 1.00 1.01 1.00 1.01 147521
20040315 1.01 1.02 1.01 1.02 166281
20040316 1.01 1.02 0.99 1.00 251553
20040317 1.00 1.02 1.00 1.00 403337
20040318 1.02 1.02 1.02 1.02 595199
20040319 1.03 1.03 1.02 1.03 312380
20040322 1.03 1.05 1.03 1.05 160596
20040323 1.06 1.06 1.04 1.05 403053
20040324 1.05 1.05 1.05 1.05 37540456
20040325 1.01 1.03 1.00 1.02 6763496
20040326 1.03 1.04 1.03 1.03 1294430
20040329 1.04 1.04 1.02 1.03 1495388
20040330 1.03 1.03 1.03 1.03 618222
20040331 1.02 1.03 1.02 1.02 4634252
20040401 1.03 1.03 1.02 1.03 731919
20040402 1.02 1.06 1.02 1.03 492228
20040405 1.03 1.05 1.03 1.04 467013
20040406 1.04 1.04 1.03 1.04 6086796
20040407 1.04 1.04 1.03 1.03 2722600
20040408 1.03 1.03 1.01 1.02 1517519
20040409 1.02 1.02 1.02 1.02 0
20040412 1.02 1.02 1.02 1.02 0
20040413 1.02 1.03 1.02 1.02 1018714
20040414 1.03 1.04 1.02 1.03 174308
20040415 1.03 1.03 1.03 1.03 724912
20040416 1.03 1.04 1.03 1.04 724364
20040419 1.04 1.05 1.03 1.05 362319
20040420 1.06 1.07 1.04 1.06 710661
20040421 1.05 1.07 1.05 1.07 721075
20040422 1.07 1.08 1.06 1.08 791785
20040423 1.07 1.07 1.07 1.07 357386
20040426 1.07 1.07 1.07 1.07 103872
20040427 1.07 1.07 1.06 1.06 129361
20040428 1.06 1.06 1.05 1.06 473317
20040429 1.05 1.05 1.02 1.04 213226
20040430 1.04 1.04 1.03 1.04 243921
20040503 1.04 1.04 1.03 1.04 855095
20040504 1.05 1.06 1.05 1.06 288595
20040505 1.05 1.06 1.04 1.05 298735
20040506 1.05 1.06 1.05 1.06 78384
20040507 1.06 1.06 1.05 1.06 119768
20040510 1.06 1.06 1.04 1.05 451117
20040511 1.03 1.05 1.03 1.04 210211
20040512 1.03 1.05 1.03 1.04 165812
20040513 1.05 1.05 1.03 1.03 98391
20040514 1.04 1.05 1.04 1.05 108805
20040517 1.05 1.05 1.05 1.05 389452
20040518 1.05 1.05 0.93 0.95 322305
20040519 0.97 1.03 0.97 1.01 1628791
20040520 1.01 1.01 1.00 1.01 1000900
20040521 1.00 1.02 1.00 1.01 143612
20040524 1.01 1.01 1.01 1.01 92361
20040525 1.01 1.01 0.99 0.99 2125952
20040526 1.00 1.00 0.97 0.98 204455
20040527 0.98 0.99 0.97 0.99 292706
20040528 0.99 0.99 0.98 0.98 189382
20040531 0.98 0.98 0.98 0.98 39740
20040601 0.98 0.99 0.98 0.99 669550
20040602 0.99 0.99 0.98 0.98 53992
20040603 0.97 0.98 0.97 0.98 586233
20040604 0.98 0.98 0.97 0.98 70984
20040607 0.98 0.98 0.97 0.97 237618
20040608 0.97 0.98 0.97 0.98 770682
20040609 0.98 0.98 0.98 0.98 375474
20040610 0.99 0.99 0.97 0.98 503465
20040611 0.98 0.98 0.97 0.97 284209
20040614 0.97 0.97 0.97 0.97 0
20040615 0.98 1.00 0.98 1.00 372734
20040616 1.01 1.05 1.01 1.05 486472
20040617 1.05 1.05 1.03 1.05 1383226
20040618 1.05 1.05 1.04 1.05 452488
20040621 1.03 1.04 1.03 1.03 454680
20040622 1.03 1.03 0.99 1.00 376571
20040623 1.00 1.01 0.99 1.00 763008
20040624 1.00 1.00 0.99 1.00 135116
20040625 1.00 1.01 1.00 1.00 591989
20040628 1.00 1.00 0.97 0.97 521553
20040629 0.98 0.99 0.97 0.99 929916
20040630 0.99 1.03 0.99 1.03 465643
20040701 0.99 1.00 0.98 0.99 226107
20040702 0.99 1.00 0.99 0.99 214870
20040705 0.99 0.99 0.98 0.99 724364
20040706 0.99 1.01 0.98 0.99 780548
20040707 0.98 0.99 0.97 0.97 943345
20040708 0.98 0.99 0.97 0.97 1048588
20040709 0.99 0.99 0.97 0.99 128538
20040712 0.99 1.00 0.99 0.99 141145
20040713 0.99 1.01 0.99 1.01 211307
20040714 1.00 1.01 1.00 1.00 164715
20040715 1.00 1.00 0.99 0.99 190478
20040716 0.99 1.00 0.99 0.99 186641
20040719 1.00 1.01 0.99 1.00 128264
20040720 1.00 1.00 0.99 0.99 559101
20040721 0.99 1.00 0.99 1.00 205826
20040722 1.00 1.01 0.99 1.00 4242312
20040723 1.00 1.01 1.00 1.01 803844
20040726 1.01 1.01 1.00 1.01 900316
20040727 1.01 1.01 1.01 1.01 986374
20040728 1.01 1.02 1.01 1.02 311068
20040729 1.02 1.03 1.02 1.02 215692
20040730 1.03 1.03 1.02 1.02 311616
20040802 1.03 1.04 1.03 1.03 97020
20040803 1.04 1.04 1.03 1.04 738067
20040804 1.04 1.05 1.04 1.05 658039
20040805 1.05 1.05 1.04 1.05 491680
20040806 1.04 1.04 1.03 1.04 510316
20040809 1.03 1.04 1.02 1.03 138405
20040810 1.03 1.04 1.03 1.03 81398
20040811 1.03 1.04 1.03 1.04 394659
20040812 1.04 1.04 1.04 1.04 833443
20040813 1.03 1.04 1.03 1.04 179789
20040816 1.04 1.05 1.04 1.04 264476
20040817 1.05 1.05 1.04 1.04 332994
20040818 1.04 1.05 1.04 1.05 1336360
20040819 1.05 1.05 1.05 1.05 765474
20040820 1.05 1.08 1.05 1.07 1104498
20040823 1.07 1.07 1.06 1.07 2892523
20040824 1.07 1.07 1.07 1.07 0
20040825 1.09 1.09 1.00 1.04 4946943
20040826 1.04 1.09 1.04 1.06 661602
20040827 1.07 1.09 1.07 1.08 1869698
20040830 1.08 1.09 1.08 1.08 3776121
20040831 1.08 1.09 1.08 1.09 296817
20040901 1.09 1.12 1.09 1.11 911553
20040902 1.11 1.13 1.11 1.12 713675
20040903 1.13 1.15 1.11 1.13 1087231
20040906 1.13 1.13 1.12 1.12 327238
20040907 1.13 1.13 1.12 1.13 284483
20040908 1.13 1.15 1.13 1.15 600211
20040909 1.15 1.15 1.14 1.15 340394
20040910 1.15 1.20 1.15 1.17 638580
20040913 1.17 1.22 1.17 1.20 540464
20040914 1.21 1.25 1.21 1.24 649817
20040915 1.24 1.24 1.20 1.20 566774
20040916 1.19 1.22 1.17 1.21 985552
20040917 1.21 1.23 1.21 1.22 1913001
20040920 1.23 1.24 1.23 1.23 140597
20040921 1.24 1.26 1.24 1.25 1173015
20040922 1.25 1.27 1.25 1.25 566774
20040923 1.26 1.26 1.23 1.25 493050
20040924 1.25 1.25 1.23 1.23 974315
20040927 1.23 1.23 1.20 1.20 369445
20040928 1.19 1.19 1.14 1.18 607885
20040929 1.18 1.22 1.18 1.22 678046
20040930 1.22 1.22 1.20 1.20 456051
20041001 1.21 1.21 1.20 1.21 355283
20041004 1.21 1.23 1.20 1.22 129434
20041005 1.22 1.22 1.17 1.18 347623
20041006 1.18 1.19 1.18 1.18 480755
20041007 1.18 1.18 1.17 1.17 640038
20041008 1.17 1.17 1.15 1.16 448000
20041011 1.17 1.22 1.17 1.18 624981
20041012 1.19 1.21 1.18 1.21 595396
20041013 1.21 1.23 1.21 1.22 315924
20041014 1.23 1.27 1.22 1.26 435321
20041015 1.28 1.28 1.25 1.26 744641
20041018 1.25 1.26 1.23 1.26 727207
20041019 1.25 1.26 1.24 1.25 486038
20041020 1.25 1.25 1.24 1.24 445094
20041021 1.24 1.24 1.24 1.24 0
20041022 1.23 1.25 1.20 1.25 3213660
20041025 1.26 1.33 1.26 1.32 1268717
20041026 1.32 1.36 1.32 1.34 1842452
20041027 1.35 1.36 1.34 1.36 572151
20041028 1.38 1.42 1.36 1.38 1328151
20041029 1.39 1.43 1.39 1.42 1983509
20041101 1.44 1.45 1.40 1.40 1130302
20041102 1.40 1.42 1.39 1.41 1116038
20041103 1.42 1.45 1.42 1.43 870377
20041104 1.45 1.46 1.44 1.45 1520981
20041105 1.45 1.45 1.45 1.45 0
20041108 1.45 1.45 1.45 1.45 0
20041109 1.45 1.45 1.45 1.45 0
20041110 1.45 1.45 1.45 1.45 0
20041111 1.45 1.45 1.45 1.45 0
20041112 1.45 1.45 1.45 1.45 0
20041115 1.45 1.45 1.45 1.45 0
20041116 1.31 1.31 1.25 1.27 3129924
20041117 1.28 1.28 1.26 1.27 2601094
20041118 1.27 1.32 1.27 1.29 1287207
20041119 1.31 1.31 1.29 1.31 1282453
20041122 1.31 1.32 1.26 1.28 443774
20041123 1.28 1.29 1.27 1.28 508490
20041124 1.29 1.30 1.28 1.30 352113
20041125 1.30 1.33 1.30 1.32 1080905
20041126 1.32 1.32 1.31 1.32 1378604
20041129 1.33 1.38 1.32 1.36 613358
20041130 1.36 1.36 1.34 1.36 1140868
20041201 1.38 1.41 1.37 1.40 1684226
20041202 1.40 1.43 1.40 1.42 819396
20041203 1.43 1.48 1.43 1.47 3545697
20041206 1.48 1.50 1.48 1.48 1284566
20041207 1.47 1.47 1.44 1.44 486302
20041208 1.43 1.46 1.40 1.46 732490
20041209 1.43 1.46 1.42 1.46 1597585
20041210 1.43 1.44 1.42 1.43 582981
20041213 1.43 1.44 1.43 1.43 636604
20041214 1.43 1.44 1.42 1.43 1157773
20041215 1.43 1.44 1.43 1.43 598302
20041216 1.42 1.42 1.39 1.40 1949698
20041217 1.37 1.46 1.34 1.46 1652264
20041220 1.44 1.44 1.38 1.40 1264226
20041221 1.40 1.42 1.39 1.41 783472
20041222 1.42 1.42 1.40 1.40 1238339
20041223 1.40 1.44 1.40 1.43 1987471
20041224 1.43 1.45 1.44 1.45 635019
20041227 1.45 1.45 1.45 1.45 0
20041228 1.45 1.45 1.45 1.45 0
20041229 1.45 1.48 1.45 1.46 1868868
20041230 1.46 1.47 1.44 1.47 441924
20041231 1.47 1.48 1.46 1.47 281321
20050103 1.47 1.47 1.47 1.47 0
20050104 1.48 1.50 1.47 1.50 560000
20050105 1.49 1.50 1.48 1.50 456981
20050106 1.48 1.50 1.48 1.50 327019
20050107 1.49 1.50 1.48 1.49 376151
20050110 1.48 1.49 1.47 1.48 463057
20050111 1.48 1.48 1.47 1.48 409434
20050112 1.47 1.50 1.47 1.47 493434
20050113 1.47 1.48 1.44 1.45 239321
20050114 1.45 1.47 1.44 1.46 304038
20050117 1.45 1.47 1.45 1.45 450906
20050118 1.46 1.48 1.46 1.48 708981
20050119 1.50 1.51 1.48 1.48 1324717
20050120 1.48 1.48 1.44 1.45 192830
20050121 1.45 1.47 1.45 1.47 131547
20050124 1.47 1.49 1.45 1.49 377207
20050125 1.49 1.48 1.45 1.46 439811
20050126 1.46 1.46 1.46 1.46 0
20050127 1.46 1.48 1.46 1.46 1189472
20050128 1.47 1.48 1.46 1.46 332302
20050131 1.46 1.47 1.46 1.46 122566
20050201 1.46 1.50 1.46 1.50 550755
20050202 1.51 1.51 1.47 1.48 696302
20050203 1.48 1.48 1.47 1.48 489736
20050204 1.48 1.49 1.47 1.49 2246075
20050207 1.50 1.50 1.47 1.50 408906
20050208 1.49 1.49 1.46 1.48 290566
20050209 1.48 1.49 1.47 1.48 590906
20050210 1.48 1.48 1.46 1.48 505321
20050211 1.48 1.50 1.48 1.50 392792
20050214 1.50 1.51 1.47 1.51 538340
20050215 1.50 1.51 1.47 1.48 517736
20050216 1.48 1.48 1.46 1.46 261245
20050217 1.46 1.49 1.46 1.48 1015396
20050218 1.48 1.48 1.46 1.47 915811
20050221 1.46 1.47 1.44 1.47 1072189
20050222 1.47 1.48 1.46 1.46 204189
20050223 1.46 1.47 1.46 1.47 1046038
20050224 1.47 1.49 1.47 1.48 1115509
20050225 1.48 1.51 1.48 1.51 2763547
20050228 1.51 1.59 1.50 1.57 1850113
20050301 1.59 1.60 1.54 1.56 1921434
20050302 1.55 1.57 1.53 1.55 686792
20050303 1.55 1.56 1.53 1.53 526189
20050304 1.55 1.55 1.51 1.52 729849
20050307 1.53 1.58 1.51 1.53 754943
20050308 1.53 1.57 1.52 1.54 483396
20050309 1.54 1.58 1.50 1.57 844226
20050310 1.57 1.59 1.57 1.59 376151
20050311 1.59 1.62 1.59 1.62 466226
20050314 1.61 1.66 1.60 1.63 439283
20050315 1.64 1.65 1.59 1.59 259924
20050316 1.61 1.64 1.60 1.60 917396
20050317 1.60 1.60 1.51 1.54 759170
20050318 1.54 1.60 1.53 1.59 909472
20050321 1.59 1.59 1.57 1.57 163509
20050322 1.57 1.61 1.57 1.60 409434
20050323 1.58 1.59 1.53 1.55 494755
20050324 1.55 1.55 1.51 1.51 596189
20050325 1.51 1.51 1.51 1.51 0
20050328 1.51 1.51 1.51 1.51 0
20050329 1.52 1.53 1.51 1.53 553396
20050330 1.53 1.53 1.38 1.48 2276188
20050331 1.51 1.51 1.49 1.49 834717
20050401 1.48 1.53 1.48 1.53 827056
20050404 1.47 1.55 1.47 1.54 697419
20050405 1.54 1.55 1.52 1.53 848103
20050406 1.53 1.53 1.47 1.50 629205
20050407 1.49 1.49 1.47 1.47 1072346
20050408 1.47 1.52 1.47 1.50 565572
20050411 1.50 1.52 1.50 1.52 184536
20050412 1.52 1.52 1.48 1.49 1080237
20050413 1.49 1.50 1.47 1.47 737636
20050414 1.46 1.46 1.41 1.41 1137252
20050415 1.41 1.41 1.35 1.39 879410
20050418 1.37 1.38 1.36 1.36 1380840
20050419 1.36 1.37 1.32 1.33 1953284
20050420 1.33 1.36 1.32 1.34 1635881
20050421 1.34 1.38 1.34 1.37 394017
20050422 1.38 1.43 1.37 1.39 4401379
20050425 1.39 1.39 1.39 1.39 0
20050426 1.40 1.40 1.36 1.38 2681756
20050427 1.37 1.38 1.37 1.38 2206798
20050428 1.38 1.39 1.38 1.38 1281063
20050429 1.38 1.38 1.38 1.38 1861906
20050502 1.39 1.40 1.37 1.38 1726240
20050503 1.38 1.38 1.30 1.34 1028566
20050504 1.33 1.33 1.21 1.26 1278008
20050505 1.26 1.27 1.21 1.23 936935
20050506 1.23 1.23 1.16 1.18 1610683
20050509 1.16 1.17 1.12 1.14 1814818
20050510 1.14 1.14 1.12 1.12 797960
20050511 1.12 1.16 1.12 1.15 799996
20050512 1.16 1.17 1.15 1.15 997513
20050513 1.14 1.17 1.13 1.17 404452
20050516 1.17 1.17 1.14 1.14 586698
20050517 1.14 1.14 1.09 1.09 1216412
20050518 1.10 1.11 1.03 1.07 1195031
20050519 1.09 1.13 1.06 1.09 2441223
20050520 1.10 1.11 1.08 1.08 1200376
20050523 1.10 1.11 1.09 1.10 651858
20050524 1.09 1.13 1.08 1.08 1715296
20050525 1.10 1.19 1.10 1.18 1432764
20050526 1.18 1.18 1.14 1.16 951443
20050527 1.16 1.16 1.11 1.11 1315934
20050530 1.12 1.12 1.08 1.08 696656
20050531 1.08 1.10 1.08 1.09 1844598
20050601 1.09 1.17 1.09 1.17 439578
20050602 1.18 1.20 1.14 1.14 1320515
20050603 1.15 1.20 1.15 1.17 2616087
20050606 1.20 1.28 1.20 1.26 2223088
20050607 1.28 1.31 1.25 1.26 2213161
20050608 1.27 1.27 1.23 1.24 1194522
20050609 1.25 1.26 1.24 1.25 1405784
20050610 1.25 1.26 1.25 1.26 379254
20050613 1.26 1.26 1.26 1.26 0
20050614 1.27 1.27 1.25 1.25 2018953
20050615 1.24 1.24 1.19 1.20 1204703
20050616 1.22 1.24 1.21 1.22 2603105
20050617 1.22 1.23 1.21 1.23 2431550
20050620 1.23 1.26 1.22 1.24 1052493
20050621 1.25 1.25 1.21 1.21 1740749
20050622 1.22 1.23 1.21 1.22 1945648
20050623 1.23 1.23 1.21 1.22 1958629
20050624 1.25 1.25 1.23 1.24 985601
20050627 1.24 1.25 1.23 1.24 625613
20050628 1.23 1.24 1.20 1.20 868121
20050629 1.19 1.20 1.17 1.20 1797341
20050630 1.20 1.21 1.19 1.20 1128322
20050701 1.21 1.25 1.20 1.21 1811023
20050704 1.21 1.25 1.21 1.22 818110
20050705 1.22 1.23 1.21 1.21 646137
20050706 1.22 1.23 1.19 1.19 3227854
20050707 1.18 1.18 1.17 1.17 1378614
20050708 1.17 1.18 1.17 1.17 1740489
20050711 1.17 1.20 1.17 1.18 712190
20050712 1.18 1.20 1.18 1.20 888409
20050713 1.20 1.21 1.19 1.21 610044
20050714 1.21 1.25 1.20 1.25 4386371
20050715 1.26 1.30 1.26 1.29 1156158
20050718 1.27 1.27 1.25 1.26 891004
20050719 1.25 1.25 1.19 1.24 2151195
20050720 1.24 1.28 1.24 1.28 1936759
20050721 1.28 1.30 1.27 1.30 1102372
20050722 1.29 1.31 1.29 1.31 1157338
20050725 1.31 1.36 1.31 1.36 1429097
20050726 1.36 1.41 1.36 1.41 2819978
20050727 1.42 1.46 1.40 1.40 1637163
20050728 1.40 1.42 1.40 1.40 1985355
20050729 1.40 1.42 1.40 1.41 548237
20050801 1.41 1.44 1.41 1.42 490913
20050802 1.42 1.44 1.42 1.42 1350070
20050803 1.44 1.46 1.42 1.44 1709114
20050804 1.45 1.53 1.45 1.50 4359242
20050805 1.52 1.53 1.50 1.53 2594456
20050808 1.54 1.62 1.53 1.59 2592568
20050809 1.59 1.59 1.55 1.58 884163
20050810 1.58 1.62 1.58 1.60 1356439
20050811 1.60 1.62 1.60 1.61 1146250
20050812 1.62 1.63 1.59 1.62 877085
20050815 1.62 1.65 1.60 1.62 539273
20050816 1.62 1.63 1.59 1.63 366828
20050817 1.63 1.63 1.53 1.59 770693
20050818 1.59 1.62 1.59 1.60 836982
20050819 1.60 1.61 1.58 1.61 1139881
20050822 1.62 1.62 1.57 1.61 273175
20050823 1.59 1.62 1.59 1.62 568525
20050824 1.62 1.62 1.58 1.62 640711
20050825 1.62 1.62 1.58 1.62 1899487
20050826 1.62 1.69 1.62 1.67 920963
20050829 1.65 1.67 1.64 1.67 1142712
20050830 1.65 1.67 1.64 1.65 1815741
20050831 1.64 1.74 1.64 1.74 4194818
20050901 1.74 1.82 1.70 1.79 1216077
20050902 1.78 1.86 1.77 1.82 1953509
20050905 1.84 1.84 1.80 1.84 1125727
20050906 1.84 1.84 1.78 1.78 825187
20050907 1.74 1.76 1.68 1.72 1084444
20050908 1.72 1.77 1.72 1.76 953046
20050909 1.73 1.73 1.70 1.73 642127
20050912 1.73 1.74 1.70 1.71 380747
20050913 1.71 1.76 1.70 1.75 1059674
20050914 1.75 1.78 1.73 1.77 578905
20050915 1.78 1.78 1.75 1.77 1595644
20050916 1.78 1.86 1.77 1.86 1012965
20050919 1.87 1.89 1.87 1.88 1688118
20050920 1.87 1.89 1.87 1.89 554607
20050921 1.87 1.88 1.87 1.87 581028
20050922 1.87 1.88 1.86 1.88 606034
20050923 1.88 1.97 1.88 1.94 1413528
20050926 1.95 2.12 1.95 2.04 963426
20050927 2.03 2.04 1.99 2.02 1760776
20050928 2.02 2.06 2.02 2.03 1166538
20050929 2.06 2.07 2.03 2.06 253359
20050930 2.05 2.07 2.05 2.06 459538
20051003 2.09 2.12 2.07 2.09 285442
20051004 2.12 2.12 2.08 2.09 459302
20051005 2.06 2.09 2.04 2.04 2629841
20051006 1.98 2.00 1.94 1.99 1981817
20051007 1.99 2.12 1.99 2.09 485723
20051010 2.09 2.11 2.08 2.08 1347239
20051011 2.05 2.07 2.02 2.04 306201
20051012 2.04 2.06 2.02 2.02 1018627
20051013 1.99 2.02 1.99 2.01 1657451
20051014 2.00 2.03 2.00 2.02 281668
20051017 2.03 2.05 1.96 1.99 870716
20051018 1.99 1.99 1.89 1.95 2677022
20051019 1.95 1.97 1.93 1.95 454584
20051020 1.97 1.97 1.95 1.96 771637
20051021 1.95 1.97 1.95 1.97 318468
20051024 1.95 1.96 1.95 1.95 1823998
20051025 1.96 2.07 1.96 1.96 459066
20051026 2.00 2.06 2.00 2.06 527242
20051027 2.05 2.05 1.97 1.99 1565449
20051028 1.95 2.00 1.95 1.96 441845
20051031 1.96 1.99 1.96 1.96 1416123
20051101 1.96 2.02 1.96 1.97 223636
20051102 1.99 1.99 1.95 1.99 682230
20051103 1.99 2.03 1.97 2.03 205707
20051104 2.03 2.06 2.00 2.03 315638
20051107 2.03 2.03 2.01 2.03 184240
20051108 2.03 2.03 2.01 2.03 181881
20051109 2.03 2.03 2.00 2.00 180701
20051110 2.03 2.03 2.02 2.03 142957
20051111 2.03 2.05 2.03 2.05 447035
20051114 2.04 2.04 2.01 2.04 602495
20051115 2.04 2.05 2.03 2.04 665245
20051116 2.04 2.04 2.03 2.04 185891
20051117 2.04 2.04 2.03 2.04 145080
20051118 2.04 2.05 2.03 2.04 316109
20051121 2.04 2.05 2.04 2.04 380511
20051122 2.04 2.06 2.04 2.05 461661
20051123 2.05 2.05 2.04 2.04 684825
20051124 2.04 2.05 2.03 2.04 730590
20051125 2.04 2.04 1.99 2.01 346777
20051128 2.02 2.03 2.02 2.02 879680
20051129 2.03 2.03 2.02 2.03 708179
20051130 2.03 2.03 1.99 1.99 794991
20051201 1.97 2.01 1.97 1.99 199338
20051202 1.99 2.03 1.99 2.02 550832
20051205 2.01 2.02 2.01 2.02 104977
20051206 2.02 2.03 2.01 2.02 359515
20051207 2.03 2.05 2.03 2.04 626321
20051208 2.03 2.04 1.99 2.00 1179748
20051209 1.99 2.03 1.98 1.99 691194
20051212 2.00 2.01 1.99 2.01 863875
20051213 2.00 2.01 2.00 2.00 4319611
20051214 2.00 2.01 1.92 2.00 896901
20051215 2.01 2.03 1.96 1.98 856798
20051216 1.98 2.03 1.98 2.03 514032
20051219 2.02 2.03 1.98 1.98 267042
20051220 2.01 2.02 1.99 2.00 360931
20051221 2.00 2.09 2.00 2.09 776591
20051222 2.13 2.16 2.09 2.13 193024
20051223 2.14 2.19 2.14 2.16 161870
20051226 2.16 2.16 2.16 2.16 0
20051227 2.16 2.16 2.16 2.16 0
20051228 2.19 2.25 2.18 2.25 421042
20051229 2.25 2.32 2.23 2.28 318321
20051230 2.28 2.31 2.28 2.28 92561
20060102 2.28 2.28 2.28 2.28 0
20060103 2.29 2.29 2.25 2.26 678633
20060104 2.27 2.30 2.26 2.28 991536
20060105 2.29 2.30 2.28 2.29 165256
20060106 2.29 2.30 2.27 2.30 318095
20060109 2.30 2.32 2.29 2.30 539566
20060110 2.31 2.31 2.21 2.26 604133
20060111 2.25 2.30 2.25 2.30 233661
20060112 2.30 2.35 2.30 2.33 443618
20060113 2.34 2.34 2.31 2.33 271363
20060116 2.33 2.34 2.31 2.34 317870
20060117 2.35 2.35 2.31 2.33 581557
20060118 2.33 2.33 2.28 2.30 350605
20060119 2.29 2.33 2.28 2.30 246981
20060120 2.33 2.33 2.30 2.31 425557
20060123 2.31 2.33 2.26 2.33 352862
20060124 2.32 2.32 2.28 2.32 154420
20060125 2.33 2.34 2.31 2.33 289650
20060126 2.33 2.33 2.33 2.33 0
20060127 2.33 2.34 2.32 2.33 729204
20060130 2.33 2.34 2.33 2.33 1232873
20060131 2.33 2.33 2.28 2.33 364602
20060201 2.34 2.34 2.27 2.31 350379
20060202 2.31 2.34 2.30 2.32 670732
20060203 2.29 2.33 2.28 2.30 138391
20060206 2.30 2.33 2.30 2.32 350153
20060207 2.30 2.30 2.13 2.20 1232196
20060208 2.21 2.29 2.21 2.29 660121
20060209 2.29 2.29 2.21 2.23 310194
20060210 2.25 2.27 2.15 2.17 465065
20060213 2.17 2.25 2.17 2.19 471612
20060214 2.18 2.30 2.18 2.30 521731
20060215 2.30 2.30 2.24 2.24 162998
20060216 2.28 2.28 2.21 2.21 283780
20060217 2.23 2.25 2.13 2.14 220341
20060220 2.16 2.17 2.07 2.12 588781
20060221 2.13 2.22 2.13 2.22 816798
20060222 2.22 2.22 2.15 2.20 459647
20060223 2.17 2.28 2.17 2.26 1707646
20060224 2.26 2.33 2.22 2.33 622871
20060227 2.32 2.42 2.27 2.39 606390
20060228 2.39 2.39 2.28 2.33 1126992
20060301 2.28 2.31 2.28 2.28 617904
20060302 2.33 2.35 2.30 2.35 517441
20060303 2.32 2.34 2.29 2.29 221696
20060306 2.29 2.33 2.28 2.33 132069
20060307 2.30 2.35 2.28 2.30 213794
20060308 2.30 2.35 2.26 2.28 286037
20060309 2.28 2.33 2.28 2.33 403432
20060310 2.30 2.31 2.29 2.30 150130
20060313 2.31 2.31 2.29 2.31 211311
20060314 2.30 2.30 2.28 2.28 334802
20060315 2.28 2.29 2.28 2.28 454228
20060316 2.33 2.33 2.28 2.28 1074390
20060317 2.26 2.31 2.26 2.27 518570
20060320 2.27 2.29 2.27 2.29 421719
20060321 2.29 2.30 2.27 2.27 835311
20060322 2.27 2.31 2.27 2.31 901910
20060323 2.29 2.31 2.28 2.30 176770
20060324 2.30 2.30 2.29 2.29 350379
20060327 2.30 2.33 2.29 2.33 298906
20060328 2.34 2.34 2.29 2.29 569592
20060329 2.29 2.32 2.29 2.31 555594
20060330 2.33 2.33 2.30 2.32 342477
20060331 2.32 2.33 2.30 2.31 232307
20060403 2.34 2.39 2.33 2.39 422622
20060404 2.39 2.44 2.39 2.39 721302
20060405 2.37 2.52 2.37 2.50 564173
20060406 2.48 2.50 2.47 2.48 1263351
20060407 2.47 2.48 2.35 2.37 228243
20060410 2.35 2.43 2.35 2.35 353314
20060411 2.41 2.41 2.35 2.35 226888
20060412 2.41 2.41 2.35 2.35 298228
20060413 2.35 2.37 2.33 2.35 329158
20060414 2.35 2.35 2.35 2.35 0
20060417 2.35 2.35 2.35 2.35 0
20060418 2.36 2.46 2.36 2.46 221470
20060419 2.47 2.47 2.36 2.44 526923
20060420 2.42 2.45 2.36 2.41 352862
20060421 2.40 2.41 2.39 2.40 242240
20060424 2.40 2.46 2.41 2.43 295294
20060425 2.43 2.43 2.43 2.43 0
20060426 2.42 2.48 2.42 2.45 354894
20060427 2.46 2.46 2.38 2.39 301163
20060428 2.45 2.45 2.35 2.35 485383
20060501 2.36 2.37 2.34 2.37 270460
20060502 2.35 2.37 2.35 2.35 379728
20060503 2.37 2.37 2.31 2.34 407496
20060504 2.31 2.35 2.29 2.34 633030
20060505 2.34 2.39 2.34 2.35 264590
20060508 2.38 2.38 2.35 2.38 556949
20060509 2.39 2.45 2.39 2.40 369569
20060510 2.45 2.45 2.43 2.45 718819
20060511 2.45 2.45 2.41 2.44 641609
20060512 2.44 2.44 2.40 2.41 411334
20060515 2.38 2.38 2.33 2.34 387404
20060516 2.39 2.46 2.37 2.43 275201
20060517 2.43 2.48 2.39 2.48 574784
20060518 2.46 2.48 2.39 2.39 623097
20060519 2.37 2.40 2.35 2.35 245626
20060522 2.43 2.48 2.34 2.34 262107
20060523 2.40 2.40 2.34 2.36 519924
20060524 2.39 2.39 2.31 2.33 326900
20060525 2.30 2.43 2.29 2.37 679537
20060526 2.41 2.42 2.26 2.35 601424
20060529 2.35 2.48 2.34 2.48 762390
20060530 2.43 2.47 2.38 2.47 794222
20060531 2.39 2.46 2.37 2.46 1579189
20060601 2.48 2.48 2.44 2.48 544532
20060602 2.48 2.48 2.43 2.48 264816
20060605 2.48 2.48 2.44 2.45 538888
20060606 2.43 2.43 2.32 2.33 407496
20060607 2.33 2.34 2.30 2.30 296197
20060608 2.29 2.33 2.29 2.29 1388196
20060609 2.29 2.46 2.31 2.46 754489
20060612 2.46 2.46 2.46 2.46 0
20060613 2.46 2.46 2.38 2.38 532341
20060614 2.38 2.44 2.33 2.33 537759
20060615 2.41 2.44 2.33 2.44 1858228
20060616 2.44 2.44 2.37 2.41 176770
20060619 2.39 2.39 2.36 2.36 169320
20060620 2.35 2.37 2.32 2.33 702790
20060621 2.39 2.39 2.34 2.39 213343
20060622 2.39 2.39 2.33 2.36 489898
20060623 2.37 2.37 2.33 2.33 690599
20060626 2.37 2.41 2.37 2.37 403597
20060627 2.39 2.45 2.38 2.44 292580
20060628 2.41 2.41 2.39 2.41 593601
20060629 2.41 2.45 2.40 2.45 352525
20060630 2.45 2.51 2.43 2.43 357935
20060703 2.40 2.47 2.40 2.43 842900
20060704 2.43 2.44 2.40 2.42 320497
20060705 2.40 2.42 2.39 2.40 526082
20060706 2.40 2.46 2.40 2.44 497300
20060707 2.43 2.44 2.40 2.43 493621
20060710 2.43 2.43 2.40 2.40 259687
20060711 2.40 2.41 2.40 2.40 660037
20060712 2.42 2.42 2.40 2.41 151917
20060713 2.40 2.41 2.38 2.38 216406
20060714 2.38 2.38 2.33 2.35 409656
20060717 2.34 2.35 2.32 2.35 380874
20060718 2.31 2.33 2.26 2.27 552267
20060719 2.29 2.37 2.29 2.31 344518
20060720 2.37 2.38 2.32 2.33 502277
20060721 2.36 2.38 2.34 2.34 104308
20060724 2.34 2.36 2.32 2.34 1367900
20060725 2.38 2.40 2.35 2.38 610047
20060726 2.38 2.38 2.32 2.33 400567
20060727 2.32 2.41 2.32 2.41 460728
20060728 2.40 2.40 2.31 2.32 647269
20060731 2.38 2.38 2.32 2.32 977288
20060801 2.32 2.33 2.32 2.32 438438
20060802 2.31 2.32 2.27 2.27 487562
20060803 2.28 2.28 2.19 2.24 1969291
20060804 2.24 2.26 2.23 2.24 3714819
20060807 2.23 2.25 2.15 2.20 479555
20060808 2.17 2.24 2.13 2.17 449258
20060809 2.15 2.17 2.09 2.13 756770
20060810 2.14 2.17 2.13 2.14 569580
20060811 2.17 2.17 2.14 2.17 2689273
20060814 2.15 2.19 2.15 2.18 183512
20060815 2.16 2.19 2.14 2.17 276134
20060816 2.19 2.22 2.18 2.20 801783
20060817 2.22 2.27 2.21 2.24 520239
20060818 2.23 2.23 2.15 2.22 635367
20060821 2.24 2.26 2.22 2.22 335645
20060822 2.25 2.25 2.20 2.22 190653
20060823 2.19 2.30 2.18 2.29 392127
20060824 2.24 2.26 2.17 2.19 647053
20060825 2.18 2.25 2.17 2.25 531492
20060828 2.29 2.29 2.24 2.26 457698
20060829 2.30 2.30 2.22 2.26 331533
20060830 2.26 2.36 2.26 2.32 590571
20060831 2.33 2.52 2.33 2.47 2192189
20060901 2.52 2.56 2.52 2.56 3388047
20060904 2.56 2.66 2.56 2.64 1483677
20060905 2.65 2.70 2.65 2.70 406843
20060906 2.71 2.72 2.67 2.68 533440
20060907 2.64 2.70 2.58 2.63 433893
20060908 2.59 2.68 2.59 2.62 307296
20060911 2.64 2.66 2.58 2.59 881420
20060912 2.60 2.63 2.56 2.56 1115138
20060913 2.56 2.61 2.50 2.61 291498
20060914 2.61 2.63 2.61 2.63 406843
20060915 2.61 2.70 2.61 2.70 580616
20060918 2.70 2.92 2.69 2.85 810439
20060919 2.87 2.87 2.74 2.74 569580
20060920 2.73 2.73 2.67 2.68 438221
20060921 2.68 2.68 2.68 2.68 9305
20060922 2.54 2.60 2.54 2.57 2351247
20060925 2.57 2.59 2.55 2.57 1099773
20060926 2.57 2.63 2.58 2.59 1392354
20060927 2.59 2.68 2.59 2.62 1509213
20060928 2.62 2.63 2.61 2.61 484532
20060929 2.61 2.66 2.61 2.61 429349
20061002 2.61 2.74 2.61 2.66 653545
20061003 2.66 2.71 2.62 2.65 1064716
20061004 2.65 2.68 2.60 2.68 715870
20061005 2.68 2.70 2.63 2.70 637531
20061006 2.70 2.70 2.65 2.70 424155
20061009 2.70 2.70 2.64 2.67 92405
20061010 2.67 2.72 2.68 2.72 637098
20061011 2.72 2.71 2.68 2.69 573259
20061012 2.69 2.72 2.68 2.72 219652
20061013 2.72 2.73 2.69 2.73 310326
20061016 2.73 2.72 2.66 2.69 427834
20061017 2.69 2.73 2.68 2.69 586026
20061018 2.69 2.74 2.68 2.74 1161233
20061019 2.74 2.81 2.74 2.80 582997
20061020 2.80 2.82 2.80 2.82 483234
20061023 2.82 2.82 2.78 2.79 803731
20061024 2.79 2.84 2.78 2.80 511150
20061025 2.80 2.84 2.79 2.82 1814561
20061026 2.82 2.85 2.83 2.84 539932
20061027 2.84 2.84 2.80 2.84 2190674
20061030 2.84 2.83 2.79 2.80 227875
20061031 2.80 2.84 2.80 2.80 429565
20061101 2.80 2.86 2.82 2.83 963654
20061102 2.83 2.83 2.81 2.82 955647
20061103 2.82 2.86 2.80 2.83 3513562
20061106 2.83 2.84 2.81 2.84 2027721
20061107 2.84 2.86 2.82 2.83 213160
20061108 2.83 2.86 2.82 2.84 849392
20061109 2.84 2.84 2.69 2.77 774949
20061110 2.77 2.83 2.74 2.83 610913
20061113 2.83 2.79 2.75 2.77 932275
20061114 2.77 2.82 2.75 2.82 309676
20061115 2.82 2.84 2.80 2.82 637531
20061116 2.82 2.83 2.81 2.83 364643
20061117 2.83 2.84 2.80 2.83 417663
20061120 2.83 2.83 2.75 2.75 746599
20061121 2.75 2.84 2.77 2.81 618054
20061122 2.81 2.86 2.80 2.86 3350825
20061123 2.86 2.86 2.77 2.84 419611
20061124 2.84 2.86 2.79 2.80 530410
20061127 2.80 2.86 2.78 2.86 333481
20061128 2.86 2.83 2.79 2.80 928164
20061129 2.80 2.86 2.78 2.86 505740
20061130 2.86 2.86 2.84 2.86 299722
20061201 2.86 2.86 2.78 2.81 667395
20061204 2.81 2.85 2.80 2.82 900031
20061205 2.82 2.86 2.83 2.86 337593
20061206 2.86 2.89 2.85 2.89 701371
20061207 2.89 2.91 2.85 2.87 688386
20061208 2.87 2.87 2.85 2.86 326989
20061211 2.86 2.87 2.81 2.86 990921
20061212 2.86 2.87 2.84 2.86 687088
20061213 2.86 2.86 2.84 2.86 710460
20061214 2.86 2.98 2.85 2.96 1590365
20061215 2.96 3.09 2.99 3.03 603339
20061218 3.03 3.03 2.93 3.00 705266
20061219 3.00 3.05 3.00 3.05 685573
20061220 3.05 3.10 3.00 3.10 654194
20061221 3.20 3.27 3.06 3.11 1816878
20061222 3.13 3.14 3.07 3.14 368812
20061225 3.14 3.14 3.14 3.14 0
20061226 3.14 3.14 3.14 3.14 0
20061227 3.14 3.20 3.07 3.18 1231881
20061228 3.18 3.19 3.13 3.16 565553
20061229 3.16 3.15 3.13 3.15 344768
20070101 3.15 3.15 3.15 3.15 0
20070102 3.15 3.19 3.14 3.17 632876
20070103 3.17 3.20 3.15 3.17 519347
20070104 3.17 3.19 3.15 3.15 299398
20070105 3.15 3.16 2.95 3.03 467078
20070108 3.03 3.06 3.03 3.03 1068174
20070109 3.03 3.13 3.04 3.07 280790
20070110 3.07 3.06 2.99 3.01 598378
20070111 3.01 3.04 2.93 2.97 349158
20070112 2.97 3.06 2.97 3.04 1075073
20070115 3.04 3.06 3.01 3.06 591479
20070116 3.06 3.12 3.01 3.06 1652753
20070117 3.06 3.06 3.03 3.04 652529
20070118 3.04 3.18 3.05 3.18 1510581
20070119 3.18 3.23 3.13 3.23 1337047
20070122 3.23 3.40 3.30 3.32 808919
20070123 3.32 3.40 3.31 3.38 561372
20070124 3.38 3.39 3.29 3.37 447216
20070125 3.37 3.41 3.31 3.34 512448
20070126 3.34 3.34 3.34 3.34 0
20070129 3.34 3.34 3.26 3.31 771494
20070130 3.31 3.41 3.31 3.39 348949
20070131 3.39 3.40 3.35 3.36 1066083
20070201 3.36 3.41 3.28 3.34 828781
20070202 3.34 3.35 3.20 3.25 665283
20070205 3.25 3.28 3.16 3.28 409373
20070206 3.28 3.32 3.26 3.32 716925
20070207 3.32 3.32 3.24 3.26 309852
20070208 3.26 3.32 3.24 3.30 988516
20070209 3.30 3.35 3.30 3.35 498230
20070212 3.35 3.38 3.32 3.38 1360254
20070213 3.38 3.40 3.33 3.40 989143
20070214 3.40 3.44 3.37 3.44 473559
20070215 3.44 3.46 3.38 3.43 503248
20070216 3.43 3.46 3.37 3.37 385329
20070219 3.37 3.49 3.35 3.44 236257
20070220 3.44 3.47 3.37 3.40 145727
20070221 3.40 3.47 3.36 3.36 453488
20070222 3.36 3.49 3.40 3.41 749959
20070223 3.41 3.44 3.30 3.31 456415
20070226 3.31 3.36 3.28 3.31 630367
20070227 3.31 3.36 3.28 3.30 813727
20070228 3.30 3.29 3.15 3.23 829826
20070301 3.23 3.43 3.18 3.37 446797
20070302 3.37 3.41 3.29 3.35 880005
20070305 3.35 3.37 3.21 3.21 724033
20070306 3.21 3.28 3.17 3.28 341423
20070307 3.28 3.38 3.24 3.38 854706
20070308 3.38 3.37 3.29 3.35 565135
20070309 3.35 3.40 3.35 3.40 510775
20070312 3.40 3.41 3.35 3.41 675527
20070313 3.41 3.47 3.39 3.45 554054
20070314 3.45 3.39 3.33 3.37 857633
20070315 3.37 3.53 3.40 3.44 2245486
20070316 3.44 3.50 3.40 3.40 1500336
20070319 3.40 3.46 3.39 3.40 735114
20070320 3.40 3.43 3.35 3.35 1222264
20070321 3.35 3.42 3.33 3.35 708771
20070322 3.35 3.50 3.38 3.49 689536
20070323 3.49 3.52 3.44 3.47 448679
20070326 3.53 3.54 3.52 3.53 467078
20070327 3.51 3.54 3.49 3.49 249847
20070328 3.52 3.52 3.37 3.37 508475
20070329 3.38 3.49 3.38 3.49 82376
20070330 3.44 3.49 3.39 3.49 342886
20070402 3.48 3.48 3.37 3.37 443034
20070403 3.42 3.49 3.37 3.49 249429
20070404 3.54 3.55 3.42 3.55 940010
20070405 3.55 3.58 3.50 3.52 400591
20070406 3.52 3.52 3.52 3.52 0
20070409 3.52 3.52 3.52 3.52 0
20070410 3.60 3.61 3.55 3.56 810382
20070411 3.57 3.57 3.52 3.52 483804
20070412 3.57 3.57 3.52 3.53 1364436
20070413 3.53 3.54 3.44 3.52 479204
20070416 3.50 3.59 3.50 3.59 601723
20070417 3.59 3.59 3.59 3.59 6272
20070418 3.52 3.53 3.42 3.49 3228147
20070419 3.51 3.51 3.47 3.48 5291737
20070420 3.53 3.53 3.48 3.50 796165
20070423 3.51 3.53 3.44 3.49 1045803
20070424 3.49 3.49 3.40 3.42 1266797
20070425 3.42 3.42 3.42 3.42 0
20070426 3.44 3.44 3.38 3.40 3023670
20070427 3.40 3.43 3.36 3.37 1212019
20070430 3.37 3.39 3.31 3.31 4063619
20070501 3.31 3.32 3.29 3.31 2475471
20070502 3.36 3.42 3.33 3.41 3038097
20070503 3.41 3.41 3.34 3.34 649602
20070504 3.43 3.43 3.35 3.40 1723421
20070507 3.38 3.43 3.36 3.41 2428428
20070508 3.41 3.41 3.33 3.34 750377
20070509 3.34 3.39 3.34 3.37 1518107
20070510 3.40 3.42 3.34 3.34 1163513
20070511 3.34 3.41 3.31 3.40 683891
20070514 3.39 3.40 3.37 3.38 1015277
20070515 3.36 3.39 3.36 3.37 772121
20070516 3.37 3.38 3.31 3.31 1258016
20070517 3.38 3.42 3.35 3.42 2150565
20070518 3.39 3.42 3.33 3.36 1195084
20070521 3.36 3.42 3.36 3.42 947327
20070522 3.41 3.41 3.36 3.40 716925
20070523 3.40 3.42 3.36 3.40 719225
20070524 3.36 3.40 3.31 3.31 876241
20070525 3.31 3.31 3.23 3.27 792192
20070528 3.28 3.36 3.28 3.31 393901
20070529 3.32 3.37 3.31 3.37 533773
20070530 3.32 3.38 3.32 3.38 1037649
20070531 3.38 3.45 3.38 3.44 1295231
20070601 3.44 3.54 3.44 3.53 1273487
20070604 3.54 3.58 3.50 3.54 996670
20070605 3.56 3.59 3.52 3.57 726542
20070606 3.58 3.58 3.45 3.55 728424
20070607 3.46 3.50 3.44 3.47 360449
20070608 3.42 3.54 3.26 3.47 659638
20070611 3.47 3.47 3.47 3.47 0
20070612 3.47 3.52 3.36 3.41 661938
20070613 3.41 3.46 3.40 3.40 632876
20070614 3.49 3.50 3.38 3.40 883350
20070615 3.40 3.44 3.30 3.30 1241081
20070618 3.29 3.34 3.26 3.31 967190
20070619 3.32 3.32 3.28 3.32 1477128
20070620 3.32 3.50 3.31 3.50 1176685
20070621 3.56 3.56 3.35 3.48 3310315
20070622 3.51 3.51 3.42 3.44 950464
20070625 3.51 3.66 3.49 3.56 1391259
20070626 3.56 3.62 3.54 3.58 2203803
20070627 3.58 3.58 3.52 3.54 2864500
20070628 3.55 3.57 3.47 3.53 2104860
20070629 3.48 3.62 3.48 3.62 1864166
20070702 3.57 3.62 3.54 3.60 1310894
20070703 3.59 3.64 3.56 3.61 1772291
20070704 3.61 3.61 3.56 3.60 1749271
20070705 3.58 3.61 3.55 3.59 1209326
20070706 3.57 3.61 3.57 3.61 787707
20070709 3.62 3.62 3.57 3.60 846063
20070710 3.58 3.59 3.53 3.54 776198
20070711 3.52 3.52 3.45 3.48 1340778
20070712 3.50 3.50 3.42 3.44 1376317
20070713 3.51 3.54 3.47 3.52 1335124
20070716 3.51 3.58 3.49 3.52 1804599
20070717 3.50 3.54 3.43 3.45 2393410
20070718 3.44 3.55 3.42 3.50 2495382
20070719 3.50 3.54 3.44 3.46 1446183
20070720 3.50 3.50 3.45 3.50 996497
20070723 3.47 3.49 3.44 3.46 2442276
20070724 3.46 3.56 3.44 3.54 2504873
20070725 3.50 3.55 3.45 3.54 865650
20070726 3.55 3.55 3.47 3.50 2865914
20070727 3.42 3.45 3.32 3.44 2366151
20070730 3.46 3.46 3.33 3.36 1663656
20070731 3.37 3.48 3.36 3.46 1320990
20070801 3.42 3.44 3.34 3.38 1922523
20070802 3.39 3.40 3.26 3.33 2574941
20070803 3.37 3.37 3.27 3.32 1180652
20070806 3.24 3.30 3.14 3.17 813756
20070807 3.13 3.32 3.13 3.32 2040245
20070808 3.32 3.44 3.30 3.44 2232881
20070809 3.44 3.53 3.43 3.52 965805
20070810 3.31 3.44 3.26 3.34 1877090
20070813 3.27 3.38 3.23 3.29 895333
20070814 3.24 3.36 3.24 3.29 1600049
20070815 3.25 3.35 3.23 3.29 3025838
20070816 3.28 3.31 3.07 3.12 2593316
20070817 3.17 3.27 3.09 3.21 1279191
20070820 3.29 3.31 3.23 3.28 3044213
20070821 3.22 3.27 3.19 3.22 925016
20070822 3.21 3.25 3.17 3.19 686947
20070823 3.20 3.31 3.20 3.24 1712521
20070824 3.22 3.27 3.09 3.20 1139662
20070827 3.27 3.32 3.24 3.32 689168
20070828 3.27 3.31 3.23 3.28 979334
20070829 3.26 3.26 3.16 3.17 345897
20070830 3.29 3.37 3.26 3.32 1196806
20070831 3.38 3.52 3.37 3.47 1313519
20070903 3.47 3.47 3.28 3.43 1352894
20070904 3.44 3.53 3.43 3.44 907247
20070905 3.48 3.50 3.35 3.43 859794
20070906 3.36 3.44 3.34 3.39 555898
20070907 3.39 3.39 3.34 3.37 271185
20070910 3.30 3.41 3.25 3.35 637677
20070911 3.37 3.39 3.33 3.37 1047180
20070912 3.37 3.40 3.26 3.28 913708
20070913 3.32 3.32 3.23 3.23 574273
20070914 3.27 3.36 3.24 3.30 975699
20070917 3.34 3.35 3.24 3.28 1204883
20070918 3.28 3.31 3.24 3.28 1730896
20070919 3.29 3.34 3.26 3.31 1472231
20070920 3.27 3.31 3.25 3.28 5110304
20070921 3.24 3.27 3.21 3.22 632831
20070924 3.21 3.29 3.17 3.20 862823
20070925 3.20 3.29 3.19 3.29 1195999
20070926 3.31 3.31 3.27 3.29 793765
20070927 3.31 3.41 3.31 3.36 1320788
20070928 3.39 3.44 3.38 3.43 1463548
20071001 3.43 3.45 3.40 3.42 878371
20071002 3.44 3.44 3.41 3.44 1050411
20071003 3.43 3.53 3.42 3.48 1224672
20071004 3.48 3.56 3.44 3.50 1094632
20071005 3.53 3.55 3.45 3.52 2506286
20071008 3.54 3.59 3.52 3.57 797602
20071009 3.57 3.61 3.55 3.55 1158239
20071010 3.54 3.64 3.54 3.63 1138248
20071011 3.62 3.66 3.59 3.65 1939888
20071012 3.57 3.62 3.56 3.59 1113008
20071015 3.59 3.64 3.57 3.64 687755
20071016 3.62 3.69 3.57 3.69 1789656
20071017 3.65 3.65 3.61 3.61 1115431
20071018 3.64 3.66 3.61 3.65 991045
20071019 3.65 3.65 3.47 3.51 916737
20071022 3.47 3.49 3.42 3.44 1280403
20071023 3.42 3.51 3.40 3.47 1869417
20071024 3.48 3.56 3.46 3.52 654437
20071025 3.54 3.57 3.50 3.56 1702829
20071026 3.56 3.56 3.53 3.55 1061719
20071029 3.54 3.57 3.53 3.55 1418519
20071030 3.57 3.64 3.55 3.59 787909
20071031 3.62 3.65 3.56 3.64 1055863
20071101 3.62 3.74 3.62 3.74 1132190
20071102 3.60 3.64 3.60 3.62 468869
20071105 3.62 3.64 3.55 3.57 683514
20071106 3.57 3.66 3.57 3.64 1042940
20071107 3.64 3.66 3.61 3.65 325906
20071108 3.61 3.62 3.53 3.54 665139
20071109 3.50 3.70 3.49 3.69 1347240
20071112 3.69 3.76 3.68 3.73 3964383
20071113 3.73 3.73 3.63 3.66 1518876
20071114 3.71 3.71 3.63 3.66 2525873
20071115 3.62 3.66 3.58 3.66 873727
20071116 3.62 3.67 3.62 3.64 1369855
20071119 3.66 3.75 3.65 3.74 2908520
20071120 3.65 3.71 3.62 3.67 1932821
20071121 3.69 3.69 3.64 3.66 1204479
20071122 3.64 3.66 3.59 3.62 981959
20071123 3.65 3.66 3.59 3.59 252002
20071126 3.61 3.74 3.60 3.69 733995
20071127 3.65 3.66 3.50 3.57 824054
20071128 3.58 3.62 3.54 3.59 1140469
20071129 3.64 3.69 3.62 3.64 902198
20071130 3.62 3.65 3.53 3.62 1327249
20071203 3.64 3.64 3.57 3.57 519955
20071204 3.57 3.62 3.49 3.60 1173787
20071205 3.53 3.59 3.53 3.59 750755
20071206 3.59 3.70 3.58 3.66 1600857
20071207 3.70 3.70 3.62 3.65 574071
20071210 3.64 3.65 3.57 3.60 1135623
20071211 3.63 3.74 3.63 3.71 1335528
20071212 3.70 3.70 3.52 3.57 1603078
20071213 3.63 3.66 3.56 3.58 451301
20071214 3.64 3.64 3.39 3.44 970247
20071217 3.37 3.42 3.20 3.20 1465366
20071218 3.05 3.12 2.93 3.02 1987744
20071219 3.07 3.13 3.02 3.06 6658459
20071220 2.92 3.21 2.92 3.13 5000255
20071221 3.22 3.25 3.15 3.18 1212855
20071224 3.21 3.31 3.19 3.31 194111
20071225 3.31 3.31 3.31 3.31 0
20071226 3.31 3.31 3.31 3.31 0
20071227 3.26 3.31 3.20 3.24 715044
20071228 3.27 3.29 3.21 3.21 460310
20071231 3.21 3.29 3.21 3.27 454286
20080101 3.27 3.27 3.27 3.27 0
20080102 3.27 3.29 3.22 3.26 155833
20080103 3.21 3.23 3.11 3.16 479740
20080104 3.19 3.25 3.14 3.19 481489
20080107 3.15 3.25 3.03 3.09 643151
20080108 3.11 3.21 3.10 3.18 1397057
20080109 3.09 3.15 3.04 3.10 876707
20080110 3.13 3.17 3.04 3.09 1590002
20080111 3.09 3.12 2.95 3.06 2085870
20080114 3.01 3.09 2.92 3.05 903715
20080115 3.09 3.11 2.95 3.01 1290383
20080116 2.92 2.98 2.73 2.88 2340605
20080117 3.09 3.10 2.75 2.82 1198671
20080118 2.82 2.86 2.70 2.77 1054690
20080121 2.78 2.78 2.68 2.70 943159
20080122 2.57 2.66 2.47 2.47 2338856
20080123 2.57 2.66 2.36 2.42 2295137
20080124 2.55 2.60 2.41 2.43 1557165
20080125 2.47 2.73 2.44 2.71 1694927
20080128 2.71 2.71 2.71 2.71 0
20080129 2.65 2.75 2.52 2.55 1844737
20080130 2.57 2.62 2.37 2.37 1742532
20080131 2.37 2.47 2.33 2.42 1863196
20080201 2.47 2.57 2.37 2.40 2042151
20080204 2.50 2.56 2.42 2.48 1757494
20080205 2.42 2.52 2.42 2.42 1338182
20080206 2.35 2.43 2.20 2.20 1988523
20080207 2.26 2.32 2.21 2.21 4115586
20080208 2.20 2.39 2.20 2.28 4922148
20080211 2.29 2.29 2.20 2.23 1867665
20080212 2.26 2.32 2.20 2.23 1717855
20080213 2.27 2.27 2.21 2.21 1285525
20080214 2.27 2.29 2.16 2.19 1504508
20080215 2.16 2.16 2.06 2.08 857859
20080218 2.16 2.23 2.03 2.05 1617982
20080219 2.06 2.06 1.96 1.98 8597243
20080220 2.01 2.03 1.92 1.96 8112839
20080221 2.01 2.04 1.90 2.00 7431410
20080222 2.00 2.07 1.96 2.03 5866473
20080225 2.07 2.07 1.94 1.96 1239281
20080226 2.04 2.06 2.01 2.04 1152426
20080227 2.06 2.14 1.99 2.02 1542009
20080228 1.97 2.03 1.84 1.86 6306381
20080229 1.86 1.93 1.82 1.88 8451319
20080303 1.80 1.85 1.67 1.75 3185834
20080304 1.75 1.76 1.62 1.75 2838415
20080305 1.70 1.80 1.55 1.67 4735615
20080306 1.60 1.61 1.44 1.58 15921978
20080307 1.49 1.75 1.47 1.55 3691805
20080310 1.53 1.53 1.44 1.50 2420270
20080311 1.50 1.52 1.47 1.49 2222273
20080312 1.54 1.65 1.46 1.46 3807028
20080313 1.46 1.48 1.33 1.33 9040842
20080314 1.33 1.39 1.22 1.29 6373610
20080317 1.29 1.36 1.22 1.32 3408702
20080318 1.32 1.42 1.31 1.39 4355359
20080319 1.43 1.44 1.35 1.39 4330682
20080320 1.33 1.37 1.29 1.32 6523614
20080321 1.32 1.32 1.32 1.32 0
20080324 1.32 1.32 1.32 1.32 0
20080325 1.40 1.43 1.39 1.41 1883209
20080326 1.42 1.54 1.42 1.49 3202350
20080327 1.46 1.49 1.43 1.47 2122594
20080328 1.47 1.49 1.44 1.47 4451346
20080331 1.47 1.49 1.45 1.47 4202635
20080401 1.60 1.67 1.55 1.57 5267818
20080402 1.64 1.70 1.63 1.70 5834995
20080403 1.73 1.79 1.64 1.65 4607956
20080404 1.69 1.72 1.62 1.65 3505855
20080407 1.65 1.75 1.65 1.75 1777313
20080408 1.74 1.77 1.70 1.75 1361110
20080409 1.79 1.90 1.78 1.83 3474572
20080410 1.80 1.81 1.69 1.70 4467667
20080411 1.72 1.73 1.66 1.66 1707363
20080414 1.66 1.66 1.61 1.63 975802
20080415 1.62 1.67 1.56 1.63 2900593
20080416 1.61 1.65 1.61 1.64 2273375
20080417 1.69 1.69 1.65 1.65 1985803
20080418 1.67 1.68 1.65 1.66 1428729
20080421 1.70 1.77 1.70 1.71 2273569
20080422 1.72 1.74 1.70 1.72 708438
20080423 1.72 1.74 1.67 1.67 1277170
20080424 1.68 1.69 1.64 1.65 3265110
20080428 1.65 1.73 1.65 1.73 1318169
20080429 1.73 1.77 1.70 1.77 1502565
20080430 1.77 1.83 1.71 1.83 2572217
20080501 1.83 1.87 1.78 1.78 2188269
20080502 1.85 1.86 1.82 1.83 1619148
20080505 1.86 1.86 1.82 1.84 697168
20080506 1.82 1.83 1.78 1.78 2577463
20080507 1.80 1.80 1.71 1.72 2746120
20080508 1.71 1.77 1.70 1.74 1575235
20080509 1.73 1.76 1.70 1.70 893417
20080512 1.70 1.73 1.70 1.72 710575
20080513 1.75 1.75 1.70 1.72 1498679
20080514 1.74 1.76 1.72 1.75 803453
20080515 1.79 1.81 1.75 1.80 1117257
20080516 1.80 1.82 1.79 1.80 755266
20080519 1.82 1.82 1.79 1.81 1097632
20080520 1.80 1.81 1.77 1.79 1292520
20080521 1.78 1.78 1.73 1.75 1263569
20080522 1.73 1.78 1.72 1.76 2251418
20080523 1.75 1.77 1.72 1.72 1035066
20080526 1.72 1.74 1.64 1.66 1799658
20080527 1.65 1.72 1.65 1.71 2650522
20080528 1.72 1.75 1.71 1.72 1397057
20080529 1.74 2.01 1.71 1.98 5939920
20080530 2.03 2.06 1.91 2.04 9191623
20080602 2.03 2.08 1.91 1.94 3691805
20080603 1.95 1.99 1.91 1.98 3833260
20080604 1.96 1.98 1.94 1.97 2622931
20080605 1.97 2.00 1.83 1.88 4736003
20080606 1.89 1.93 1.89 1.90 1182738
20080610 1.89 1.89 1.74 1.81 1760602
20080611 1.78 1.80 1.75 1.77 1317974
20080612 1.77 1.83 1.76 1.80 3171455
20080613 1.78 1.83 1.77 1.82 1573486
20080616 1.83 1.86 1.81 1.83 1926539
20080617 1.81 1.89 1.77 1.89 1808207
20080618 1.86 1.90 1.83 1.83 2637892
20080619 1.93 1.99 1.89 1.96 11957368
20080620 2.42 2.68 2.38 2.57 9748503
20080623 2.57 2.64 2.48 2.62 5543731
20080624 2.69 2.75 2.67 2.72 9039149
20080625 2.64 2.71 2.64 2.69 4446815
20080626 2.70 2.70 2.68 2.69 3022195
20080627 2.64 2.69 2.64 2.68 3432063
20080630 2.67 2.69 2.49 2.64 2714099
20080701 2.64 2.65 2.58 2.62 2109957
20080702 2.61 2.69 2.49 2.69 2804007
20080703 2.62 2.65 2.58 2.61 2287177
20080704 2.61 2.66 2.58 2.63 2366703
20080707 2.63 2.63 2.57 2.57 2806417
20080708 2.57 2.61 2.55 2.59 1711768
20080709 2.56 2.59 2.49 2.51 1981305
20080710 2.48 2.54 2.37 2.51 11412155
20080711 2.45 2.49 2.40 2.44 1037368
20080714 2.38 2.49 2.35 2.35 2411565
20080715 2.33 2.37 2.24 2.25 1926805
20080716 2.24 2.30 2.18 2.27 3187736
20080717 2.27 2.38 2.22 2.36 1462622
20080718 2.38 2.41 2.29 2.34 771538
20080721 2.35 2.39 2.32 2.35 1118192
20080722 2.35 2.36 2.28 2.36 805832
20080723 2.43 2.58 2.38 2.47 2160935
20080724 2.52 2.52 2.45 2.45 1960358
20080725 2.40 2.48 2.35 2.38 1327482
20080728 2.40 2.40 2.27 2.31 2844790
20080729 2.32 2.40 2.29 2.32 1158233
20080730 2.37 2.40 2.34 2.37 1222373
20080731 2.43 2.45 2.41 2.45 612484
20080801 2.40 2.43 2.35 2.41 983423
20080804 2.32 2.35 2.23 2.25 1953684
20080805 2.23 2.24 2.10 2.14 4829988
20080806 2.20 2.23 2.18 2.21 1558647
20080807 2.22 2.26 2.22 2.24 2959352
20080808 2.24 2.24 2.17 2.21 1177327
20080811 2.24 2.44 2.22 2.42 3791693
20080812 2.42 2.42 2.38 2.41 1338790
20080813 2.41 2.41 2.35 2.36 1015308
20080814 2.38 2.38 2.34 2.36 1234052
20080815 2.37 2.38 2.34 2.35 1701201
20080818 2.36 2.40 2.33 2.38 1232569
20080819 2.38 2.38 2.31 2.33 525172
20080820 2.32 2.35 2.27 2.35 728159
20080821 2.32 2.32 2.22 2.29 749292
20080822 2.29 2.32 2.28 2.30 1064618
20080825 2.35 2.35 2.30 2.32 1654672
20080826 2.28 2.32 2.24 2.32 356850
20080827 2.32 2.32 2.24 2.27 725749
20080828 2.27 2.48 2.27 2.45 4367844
20080829 2.49 2.53 2.43 2.43 2034138
20080901 2.43 2.45 2.29 2.30 2825325
20080902 2.32 2.38 2.32 2.34 1831706
20080903 2.40 2.43 2.36 2.40 1732159
20080904 2.44 2.44 2.35 2.42 2105137
20080905 2.36 2.42 2.34 2.41 963217
20080908 2.43 2.48 2.35 2.48 654379
20080909 2.50 2.50 2.38 2.42 1392549
20080910 2.41 2.48 2.39 2.45 2426395
20080911 2.51 2.51 2.44 2.45 1104289
20080912 2.45 2.56 2.43 2.49 1277616
20080915 2.43 2.48 2.34 2.34 1415907
20080916 2.34 2.36 2.27 2.28 2388207
20080917 2.32 2.40 2.28 2.32 2888353
20080918 2.27 2.57 2.23 2.57 6165812
20080919 2.51 2.58 2.41 2.49 3495091
20080922 2.44 2.50 2.37 2.43 1036255
20080923 2.45 2.67 2.43 2.50 1602766
20080924 2.51 2.69 2.48 2.69 1418873
20080925 2.69 2.69 2.55 2.59 1342498
20080926 2.59 2.64 2.56 2.61 1342312
20080929 2.55 2.63 2.51 2.58 505522
20080930 2.27 2.48 2.08 2.08 2063427
20081001 2.18 2.18 1.83 1.94 3702157
20081002 1.70 1.72 1.56 1.56 4370996
20081003 1.56 1.62 1.54 1.59 1435557
20081006 1.57 1.58 1.46 1.47 630837
20081007 1.35 1.46 1.30 1.37 4843335
20081008 1.34 1.34 1.20 1.21 1585897
20081009 1.21 1.25 1.14 1.14 2239350
20081010 1.07 1.07 0.74 0.81 9863704
20081013 1.43 0.76 1.43 1.43 69331
20081014 1.59 0.76 1.59 1.59 0
20081015 0.81 0.85 0.67 0.67 7655684
20081016 0.60 0.60 0.50 0.57 7607671
20081017 0.62 0.72 0.62 0.66 6563445
20081020 0.70 0.70 0.62 0.65 2873708
20081021 0.67 0.70 0.61 0.64 3270229
20081022 0.65 0.65 0.58 0.59 4092004
20081023 0.55 0.61 0.54 0.59 1531026
20081024 0.58 0.60 0.50 0.54 3433731
20081027 0.54 0.55 0.50 0.51 2012449
20081028 0.51 0.53 0.50 0.50 2671277
20081029 0.53 0.55 0.53 0.53 5521814
20081030 0.54 0.59 0.53 0.55 3340116
20081031 0.57 0.64 0.56 0.62 2666643
20081103 0.63 0.69 0.62 0.69 3732558
20081104 0.70 0.73 0.65 0.73 692382
20081105 0.76 0.76 0.69 0.70 765235
20081106 0.67 0.67 0.65 0.65 720744
20081107 0.65 0.67 0.63 0.64 654009
20081110 0.67 0.69 0.64 0.64 1061281
20081111 0.63 0.64 0.57 0.60 543524
20081112 0.57 0.69 0.57 0.62 751517
20081113 0.67 0.67 0.60 0.60 818067
20081114 0.64 0.64 0.56 0.57 1210695
20081117 0.56 0.58 0.54 0.56 816028
20081118 0.57 0.57 0.55 0.56 1088532
20081119 0.58 0.58 0.54 0.54 568921
20081120 0.50 0.54 0.46 0.46 1462622
20081121 0.46 0.49 0.46 0.48 1272425
20081124 0.49 0.51 0.45 0.46 665687
20081125 0.45 0.47 0.45 0.45 957470
20081126 0.46 0.46 0.38 0.38 1462436
20081127 0.38 0.40 0.30 0.35 3403329
20081128 0.38 0.43 0.37 0.38 2167609
20081201 0.39 0.40 0.36 0.37 2267156
20081202 0.36 0.38 0.35 0.37 2884090
20081203 0.36 0.38 0.36 0.36 1063876
20081204 0.37 0.38 0.35 0.36 2495726
20081205 0.36 0.38 0.35 0.36 1530099
20081208 0.37 0.40 0.36 0.40 1901779
20081209 0.41 0.43 0.36 0.36 4029346
20081210 0.37 0.39 0.36 0.37 1055720
20081211 0.38 0.39 0.37 0.37 789334
20081212 0.36 0.37 0.36 0.36 904638
20081215 0.37 0.38 0.36 0.37 783216
20081216 0.37 0.37 0.35 0.35 1719183
20081217 0.36 0.37 0.35 0.35 1348986
20081218 0.30 0.30 0.30 0.30 5912958
20081219 0.30 0.31 0.22 0.22 8960550
20081222 0.22 0.25 0.22 0.24 2462914
20081223 0.25 0.27 0.23 0.25 2111052
20081224 0.25 0.26 0.25 0.26 403825
20081229 0.26 0.26 0.24 0.25 704490
20081230 0.25 0.28 0.25 0.27 472943
20081231 0.28 0.29 0.27 0.29 556231
20090102 0.29 0.36 0.29 0.34 625004
20090105 0.34 0.38 0.32 0.34 792444
20090106 0.35 0.36 0.33 0.34 786741
20090107 0.36 0.36 0.32 0.32 645913
20090108 0.32 0.34 0.30 0.30 627942
20090109 0.30 0.32 0.30 0.30 682200
20090112 0.30 0.32 0.30 0.32 430263
20090113 0.32 0.34 0.32 0.32 640556
20090114 0.32 0.32 0.31 0.31 382571
20090115 0.31 0.31 0.28 0.30 956082
20090116 0.30 0.32 0.28 0.30 251073
20090119 0.30 0.30 0.28 0.28 661291
20090120 0.28 0.28 0.25 0.27 1033322
20090121 0.27 0.28 0.26 0.27 477609
20090122 0.27 0.27 0.26 0.26 727300
20090123 0.26 0.27 0.25 0.25 538779
20090127 0.25 0.25 0.22 0.23 1082742
20090128 0.23 0.25 0.23 0.25 838062
20090129 0.25 0.27 0.24 0.24 510267
20090130 0.23 0.26 0.22 0.26 805403
20090202 0.27 0.27 0.24 0.24 848430
20090203 0.24 0.25 0.23 0.23 2601967
20090204 0.23 0.23 0.22 0.22 1421768
20090205 0.22 0.22 0.20 0.21 2376295
20090206 0.21 0.22 0.20 0.21 1183482
20090209 0.21 0.22 0.21 0.22 471561
20090210 0.22 0.22 0.21 0.21 516143
20090211 0.21 0.22 0.21 0.22 760649
20090212 0.21 0.23 0.21 0.23 2091872
20090213 0.22 0.23 0.22 0.23 2147340
20090216 0.23 0.27 0.22 0.25 1261586
20090217 0.25 0.27 0.25 0.26 990296
20090218 0.25 0.25 0.23 0.24 455664
20090219 0.24 0.24 0.23 0.24 589927
20090220 0.24 0.24 0.23 0.23 300493
20090223 0.23 0.23 0.20 0.21 1115573
20090224 0.21 0.21 0.20 0.20 348357
20090225 0.20 0.20 0.18 0.19 901997
20090226 0.19 0.22 0.19 0.20 516143
20090227 0.20 0.22 0.20 0.21 955563
20090302 0.20 0.20 0.18 0.19 913920
20090303 0.19 0.20 0.19 0.19 526510
20090304 0.20 0.20 0.19 0.19 858798
20090305 0.19 0.20 0.18 0.19 1100367
20090306 0.19 0.20 0.18 0.19 327622
20090309 0.21 0.21 0.19 0.19 883680
20090310 0.20 0.20 0.18 0.18 843419
20090311 0.20 0.20 0.18 0.20 469833
20090312 0.20 0.20 0.19 0.19 464822
20090313 0.19 0.22 0.19 0.20 1194195
20090316 0.20 0.28 0.20 0.27 2299055
20090317 0.29 0.35 0.28 0.34 2949114
20090318 0.38 0.40 0.35 0.35 2026900
20090319 0.36 0.36 0.33 0.34 3596928
20090320 0.34 0.49 0.33 0.48 8210934
20090323 0.45 0.54 0.41 0.53 2858742
20090324 0.55 0.55 0.46 0.52 1911127
20090325 0.52 0.53 0.49 0.53 980101
20090326 0.54 0.61 0.54 0.59 2491377
20090327 0.64 0.66 0.60 0.62 1742132
20090330 0.63 0.63 0.60 0.62 1505920
20090331 0.59 0.60 0.54 0.58 1660054
20090401 0.57 0.59 0.56 0.58 1203872
20090402 0.59 0.61 0.57 0.57 612390
20090403 0.58 0.60 0.54 0.54 499900
20090406 0.55 0.57 0.54 0.56 418167
20090407 0.54 0.57 0.53 0.54 808168
20090408 0.52 0.52 0.48 0.49 483311
20090409 0.48 0.52 0.48 0.50 561934
20090414 0.50 0.56 0.50 0.53 839790
20090415 0.54 0.55 0.51 0.51 1060624
20090416 0.51 0.54 0.49 0.51 996862
20090417 0.51 0.53 0.49 0.50 671141
20090420 0.49 0.50 0.48 0.49 1529766
20090421 0.47 0.47 0.43 0.44 1387036
20090422 0.46 0.46 0.43 0.44 1282667
20090423 0.43 0.46 0.43 0.45 664229
20090424 0.45 0.46 0.44 0.46 518216
20090427 0.46 0.49 0.43 0.45 1091381
20090428 0.46 0.47 0.45 0.46 562798
20090429 0.46 0.47 0.44 0.47 1667311
20090430 0.47 0.51 0.45 0.47 1993551
20090501 0.45 0.51 0.45 0.50 1772890
20090504 0.50 0.53 0.50 0.51 825448
20090505 0.50 0.53 0.50 0.52 878324
20090506 0.52 0.52 0.50 0.51 979409
20090507 0.51 0.56 0.51 0.55 1612189
20090508 0.54 0.54 0.47 0.50 1160327
20090511 0.50 0.52 0.49 0.52 590272
20090512 0.50 0.52 0.50 0.51 565217
20090513 0.52 0.52 0.52 0.52 1152551
20090514 0.51 0.52 0.49 0.49 586471
20090515 0.50 0.50 0.45 0.47 743715
20090518 0.49 0.49 0.47 0.48 521154
20090519 0.49 0.49 0.47 0.47 1004119
20090520 0.47 0.48 0.47 0.47 510613
20090521 0.46 0.47 0.46 0.47 1019844
20090522 0.46 0.47 0.43 0.43 983211
20090525 0.42 0.44 0.42 0.43 332460
20090526 0.43 0.48 0.42 0.47 885408
20090527 0.50 0.52 0.48 0.49 615673
20090528 0.48 0.49 0.47 0.47 2796362
20090529 0.47 0.47 0.45 0.47 1084642
20090601 0.47 0.49 0.47 0.49 586298
20090602 0.49 0.49 0.48 0.49 981828
20090603 0.49 0.50 0.48 0.50 1093109
20090604 0.49 0.49 0.46 0.47 1004292
20090605 0.47 0.49 0.46 0.46 1030730
20090609 0.46 0.47 0.46 0.46 1137345
20090610 0.46 0.47 0.45 0.46 1652105
20090611 0.46 0.47 0.45 0.47 916166
20090612 0.46 0.48 0.46 0.47 658354
20090615 0.47 0.49 0.46 0.49 1771335
20090616 0.49 0.49 0.46 0.47 685656
20090617 0.47 0.49 0.44 0.46 2786513
20090618 0.47 0.47 0.45 0.46 2190711
20090619 0.45 0.46 0.45 0.46 2662791
20090622 0.46 0.46 0.44 0.45 661637
20090623 0.43 0.44 0.43 0.44 922387
20090624 0.60 0.37 0.60 0.60 0
20090625 0.48 0.29 0.48 0.48 0
20090626 0.48 0.29 0.48 0.48 0
20090629 0.47 0.51 0.46 0.49 4468751
20090630 0.48 0.50 0.45 0.46 6652484
20090701 0.46 0.46 0.43 0.44 2356310
20090702 0.44 0.44 0.40 0.40 4374293
20090703 0.38 0.42 0.38 0.41 2441591
20090706 0.41 0.42 0.41 0.41 1210387
20090707 0.42 0.42 0.41 0.42 2214958
20090708 0.41 0.42 0.40 0.40 2950815
20090709 0.40 0.40 0.38 0.38 2670909
20090710 0.38 0.40 0.38 0.39 2431294
20090713 0.39 0.39 0.38 0.38 1531926
20090714 0.39 0.40 0.39 0.39 2491842
20090715 0.39 0.41 0.39 0.39 4246819
20090716 0.40 0.40 0.38 0.38 4716984
20090717 0.39 0.40 0.39 0.40 2945779
20090720 0.40 0.40 0.39 0.39 3543306
20090721 0.39 0.39 0.39 0.39 2531908
20090722 0.39 0.39 0.38 0.39 1955421
20090723 0.39 0.36 0.39 0.39 0
20090724 0.38 0.38 0.37 0.38 13200772
20090727 0.38 0.38 0.37 0.38 9302800
20090728 0.38 0.42 0.38 0.41 19233120
20090729 0.43 0.48 0.43 0.46 18723784
20090730 0.47 0.51 0.46 0.50 10551351
20090731 0.55 0.55 0.49 0.50 15119484
20090803 0.51 0.53 0.49 0.52 7234678
20090804 0.54 0.54 0.50 0.50 9683655
20090805 0.51 0.51 0.49 0.50 7385767
20090806 0.50 0.50 0.50 0.50 8468008
20090807 0.50 0.50 0.48 0.48 4261928
20090810 0.48 0.51 0.48 0.50 9140632
20090811 0.51 0.52 0.50 0.52 6897023
20090812 0.51 0.54 0.51 0.54 5899056
20090813 0.55 0.57 0.53 0.56 9877832
20090814 0.58 0.60 0.55 0.55 10366351
20090817 0.55 0.56 0.55 0.55 2008134
20090818 0.54 0.54 0.49 0.52 4920338
20090819 0.54 0.55 0.51 0.51 2583726
20090820 0.53 0.53 0.48 0.49 3651642
20090821 0.50 0.50 0.45 0.46 4210446
20090824 0.48 0.49 0.46 0.46 6710345
20090825 0.46 0.51 0.46 0.50 21542872
20090826 0.50 0.55 0.50 0.53 18665924
20090827 0.53 0.60 0.51 0.58 18009192
20090828 0.62 0.70 0.62 0.68 23777192
20090831 0.70 0.70 0.65 0.65 14797498
20090901 0.65 0.65 0.61 0.63 5982098
20090902 0.60 0.64 0.59 0.63 6761939
20090903 0.63 0.65 0.63 0.63 8813385
20090904 0.65 0.67 0.63 0.65 7976019
20090907 0.67 0.68 0.65 0.67 6521205
20090908 0.67 0.73 0.67 0.71 17184584
20090909 0.72 0.72 0.68 0.69 7934945
20090910 0.71 0.71 0.69 0.70 4590293
20090911 0.71 0.72 0.70 0.71 6375600
20090914 0.72 0.72 0.69 0.71 7612176
20090915 0.71 0.72 0.67 0.67 9400168
20090916 0.68 0.69 0.66 0.66 10873225
20090917 0.67 0.68 0.66 0.67 9341188
20090918 0.67 0.72 0.67 0.71 18863682
20090921 0.72 0.74 0.72 0.73 15117246
20090922 0.73 0.73 0.71 0.71 7612847
20090923 0.72 0.72 0.70 0.71 8067008
20090924 0.70 0.71 0.67 0.68 4183473
20090925 0.67 0.69 0.67 0.69 2934475
20090928 0.69 0.69 0.67 0.67 1925763
20090929 0.68 0.69 0.68 0.68 2712878
20090930 0.69 0.69 0.67 0.68 3365245
20091001 0.68 0.71 0.68 0.70 7560582
20091002 0.67 0.68 0.67 0.67 6899485
20091005 0.67 0.67 0.65 0.66 2683556
20091006 0.66 0.67 0.65 0.66 6621035
20091007 0.66 0.67 0.66 0.67 3598705
20091008 0.66 0.67 0.66 0.67 7674178
20091009 0.66 0.69 0.66 0.68 6609395
20091012 0.68 0.69 0.67 0.68 4991853
20091013 0.68 0.69 0.66 0.69 4899857
20091014 0.69 0.69 0.67 0.68 7905511
20091015 0.68 0.69 0.67 0.68 1557219
20091016 0.67 0.68 0.66 0.66 4267300
20091019 0.66 0.66 0.63 0.63 2035554
20091020 0.66 0.67 0.65 0.67 3366140
20091021 0.67 0.69 0.66 0.69 4609655
20091022 0.67 0.69 0.66 0.67 4136916
20091023 0.67 0.68 0.67 0.68 3142417
20091026 0.67 0.68 0.67 0.67 1029081
20091027 0.66 0.66 0.63 0.64 4286102
20091028 0.64 0.65 0.61 0.61 5011774
20091029 0.58 0.61 0.56 0.60 5419266
20091030 0.62 0.64 0.61 0.62 5690330
20091102 0.61 0.61 0.58 0.61 3394344
20091103 0.62 0.63 0.61 0.62 2769509
20091104 0.61 0.62 0.60 0.61 5929273
20091105 0.61 0.61 0.60 0.61 5338237
20091106 0.62 0.63 0.61 0.63 1813510
20091109 0.63 0.65 0.62 0.64 10868525
20091110 0.65 0.67 0.63 0.66 6003586
20091111 0.66 0.67 0.66 0.67 4958725
20091112 0.67 0.67 0.65 0.65 3117684
20091113 0.64 0.66 0.63 0.65 3102015
20091116 0.65 0.67 0.65 0.67 3388860
20091117 0.67 0.67 0.65 0.66 959692
20091118 0.66 0.66 0.64 0.65 2257151
20091119 0.65 0.66 0.65 0.65 1244634
20091120 0.64 0.65 0.63 0.64 3314099
20091123 0.64 0.66 0.64 0.65 2692845
20091124 0.66 0.67 0.66 0.67 8065553
20091125 0.66 0.68 0.66 0.68 2225030
20091126 0.69 0.69 0.67 0.67 2447522
20091127 0.65 0.66 0.63 0.65 1535619
20091130 0.66 0.67 0.65 0.66 1019680
20091201 0.66 0.67 0.66 0.66 2485686
20091202 0.66 0.67 0.65 0.66 1818994
20091203 0.67 0.67 0.64 0.65 876649
20091204 0.63 0.66 0.63 0.65 4290019
20091207 0.66 0.66 0.63 0.65 1038034
20091208 0.63 0.65 0.63 0.64 4792864
20091209 0.63 0.64 0.63 0.63 846320
20091210 0.65 0.65 0.63 0.63 981963
20091211 0.64 0.65 0.63 0.65 2626366
20091214 0.64 0.68 0.64 0.67 1970642
20091215 0.67 0.68 0.66 0.67 2364927
20091216 0.66 0.67 0.65 0.65 728806
20091217 0.67 0.68 0.66 0.68 5414789
20091218 0.66 0.68 0.66 0.66 1609484
20091221 0.66 0.67 0.65 0.66 1111564
20091222 0.67 0.67 0.66 0.66 1113243
20091223 0.67 0.68 0.65 0.67 522902
20091224 0.67 0.67 0.66 0.67 464876
20091229 0.67 0.72 0.67 0.72 2399526
20091230 0.72 0.73 0.71 0.72 726550
20091231 0.72 0.72 0.71 0.71 1076263
20100104 0.70 0.72 0.70 0.71 494445
20100105 0.72 0.72 0.71 0.72 1202987
20100106 0.72 0.73 0.71 0.73 2916648
20100107 0.73 0.73 0.70 0.70 5569066
20100108 0.71 0.71 0.68 0.68 1671865
20100111 0.70 0.71 0.67 0.70 789245
20100112 0.68 0.70 0.68 0.70 2444102
20100113 0.68 0.70 0.68 0.69 3828948
20100114 0.69 0.71 0.69 0.69 3954116
20100115 0.70 0.70 0.68 0.69 2459776
20100118 0.69 0.70 0.69 0.70 1787028
20100119 0.71 0.71 0.68 0.68 2081939
20100120 0.68 0.69 0.67 0.67 859721
20100121 0.67 0.68 0.66 0.67 1634292
20100122 0.66 0.67 0.65 0.66 1534025
20100125 0.64 0.66 0.64 0.64 1066481
20100127 0.64 0.66 0.64 0.65 2033695
20100128 0.64 0.65 0.62 0.64 2031138
20100129 0.63 0.63 0.62 0.63 2454884
20100201 0.62 0.63 0.61 0.61 2376516
20100202 0.62 0.66 0.62 0.64 4787158
20100203 0.64 0.65 0.62 0.63 1439204
20100204 0.62 0.64 0.62 0.62 2344835
20100205 0.60 0.62 0.58 0.62 1744675
20100208 0.61 0.61 0.58 0.59 3232791
20100209 0.58 0.59 0.58 0.58 2059595
20100210 0.60 0.62 0.57 0.58 10021851
20100211 0.58 0.63 0.58 0.63 4772485
20100212 0.63 0.63 0.61 0.62 2327049
20100215 0.60 0.61 0.58 0.59 1139180
20100216 0.61 0.61 0.58 0.58 580929
20100217 0.60 0.61 0.60 0.61 1035022
20100218 0.61 0.61 0.60 0.61 1381067
20100219 0.61 0.61 0.58 0.58 2320046
20100222 0.58 0.61 0.58 0.61 1716107
20100223 0.62 0.63 0.60 0.62 2980344
20100224 0.62 0.64 0.62 0.62 3496687
20100225 0.65 0.67 0.65 0.66 6122427
20100226 0.66 0.67 0.64 0.66 3532259
20100301 0.67 0.67 0.65 0.66 3067716
20100302 0.67 0.67 0.67 0.67 1922311
20100303 0.67 0.67 0.67 0.67 3050375
20100304 0.67 0.69 0.67 0.68 4170213
20100305 0.69 0.69 0.67 0.67 3034146
20100308 0.68 0.69 0.67 0.67 1261346
20100309 0.67 0.68 0.67 0.67 2102948
20100310 0.68 0.68 0.67 0.68 2252349
20100311 0.68 0.68 0.67 0.67 4253584
20100312 0.67 0.69 0.67 0.68 2728563
20100315 0.68 0.69 0.67 0.68 3040482
20100316 0.68 0.68 0.67 0.67 3211559
20100317 0.68 0.68 0.67 0.68 7688688
20100318 0.68 0.68 0.67 0.67 7766279
20100319 0.67 0.67 0.62 0.62 21390976
20100322 0.65 0.67 0.64 0.64 8587538
20100323 0.66 0.67 0.65 0.66 4387978
20100324 0.66 0.67 0.66 0.66 3674545
20100325 0.66 0.66 0.64 0.65 5310505
20100326 0.64 0.66 0.63 0.64 3940888
20100329 0.64 0.66 0.64 0.65 3166761
20100330 0.66 0.66 0.64 0.65 4805611
20100331 0.66 0.67 0.64 0.64 4583955
20100401 0.65 0.66 0.64 0.64 5068841
20100406 0.64 0.66 0.64 0.66 3298154
20100407 0.66 0.67 0.66 0.67 5677671
20100408 0.66 0.67 0.66 0.66 6066179
20100409 0.66 0.67 0.66 0.67 5665888
20100412 0.67 0.67 0.67 0.67 12617021
20100413 0.67 0.67 0.67 0.67 2405640
20100414 0.67 0.70 0.67 0.69 13021648
20100415 0.71 0.73 0.69 0.72 7573414
20100416 0.72 0.73 0.71 0.73 3200887
20100419 0.71 0.72 0.70 0.71 1188980
20100420 0.72 0.74 0.72 0.73 4469015
20100421 0.74 0.74 0.72 0.73 5916445
20100422 0.73 0.79 0.73 0.77 6801288
20100423 0.79 0.80 0.76 0.77 4406876
20100427 0.77 0.78 0.76 0.77 3349843
20100428 0.76 0.78 0.75 0.76 3372743
20100429 0.76 0.77 0.76 0.76 3538262
20100430 0.76 0.79 0.76 0.77 2891637
20100503 0.76 0.78 0.76 0.77 1293694
20100504 0.79 0.79 0.77 0.77 2102170
20100505 0.76 0.76 0.73 0.74 1868620
20100506 0.74 0.75 0.73 0.75 2631297
20100507 0.71 0.74 0.69 0.73 3156089
20100510 0.72 0.74 0.72 0.74 2177426
20100511 0.74 0.75 0.72 0.73 1904414
20100512 0.73 0.74 0.73 0.74 2321713
20100513 0.75 0.79 0.75 0.79 1812484
20100514 0.78 0.81 0.78 0.78 1897856
20100517 0.77 0.77 0.74 0.74 1686983
20100518 0.76 0.76 0.73 0.73 1068593
20100519 0.73 0.74 0.70 0.71 3921657
20100520 0.71 0.73 0.64 0.66 8647120
20100521 0.61 0.67 0.59 0.66 3321164
20100524 0.67 0.69 0.67 0.68 1628290
20100525 0.68 0.70 0.67 0.67 3393196
20100526 0.67 0.70 0.67 0.68 5627648
20100527 0.69 0.69 0.67 0.68 5747035
20100528 0.69 0.71 0.67 0.71 2308485
20100531 0.69 0.70 0.68 0.70 1695653
20100601 0.69 0.72 0.69 0.71 2551817
20100602 0.69 0.71 0.68 0.69 2645637
20100603 0.71 0.73 0.70 0.72 4300939
20100604 0.72 0.72 0.69 0.71 2509242
20100607 0.68 0.68 0.68 0.68 2266133
20100608 0.67 0.68 0.67 0.67 7170344
20100609 0.67 0.69 0.67 0.67 2239454
20100610 0.67 0.68 0.67 0.67 2778141
20100611 0.68 0.68 0.67 0.68 2623738
20100615 0.69 0.70 0.68 0.69 3557826
20100616 0.71 0.72 0.68 0.70 3575167
20100617 0.72 0.73 0.71 0.71 3567942
20100618 0.72 0.72 0.68 0.68 7851095
20100621 0.70 0.71 0.68 0.69 2011685
20100622 0.69 0.69 0.67 0.68 4075393
20100623 0.67 0.68 0.67 0.67 2046367
20100624 0.69 0.69 0.66 0.67 1838185
20100625 0.66 0.67 0.64 0.65 958627
20100628 0.65 0.66 0.63 0.63 3016289
20100629 0.63 0.64 0.63 0.63 2813000
20100630 0.62 0.63 0.62 0.62 3475394
20100701 0.61 0.64 0.61 0.64 1693042
20100702 0.64 0.64 0.62 0.63 1227990
20100705 0.63 0.63 0.62 0.63 908411
20100706 0.62 0.63 0.62 0.63 743445
20100707 0.62 0.63 0.62 0.62 1386127
20100708 0.63 0.64 0.62 0.63 2126930
20100709 0.64 0.66 0.63 0.66 2080788
20100712 0.65 0.66 0.64 0.65 918982
20100713 0.66 0.67 0.64 0.64 1295055
20100714 0.66 0.67 0.65 0.66 942439
20100715 0.66 0.67 0.65 0.66 746749
20100716 0.66 0.66 0.64 0.64 1884988
20100719 0.64 0.64 0.63 0.63 3329481
20100720 0.63 0.63 0.63 0.63 2758709
20100721 0.64 0.64 0.62 0.63 1844352
20100722 0.62 0.64 0.62 0.63 2401468
20100723 0.64 0.64 0.63 0.64 5276578
20100726 0.64 0.65 0.63 0.64 4146488
20100727 0.65 0.67 0.64 0.65 2773466
20100728 0.65 0.66 0.64 0.65 2121423
20100729 0.64 0.65 0.64 0.64 782649
20100730 0.64 0.64 0.64 0.64 1361680
20100802 0.64 0.66 0.64 0.66 4209920
20100803 0.67 0.68 0.66 0.67 8720146
20100804 0.66 0.67 0.64 0.64 2406313
20100805 0.66 0.66 0.64 0.64 3617454
20100806 0.64 0.65 0.64 0.65 2910240
20100809 0.64 0.66 0.64 0.65 2133317
20100810 0.65 0.66 0.64 0.66 2283415
20100811 0.65 0.66 0.64 0.66 2205007
20100812 0.64 0.66 0.64 0.65 2659818
20100813 0.65 0.66 0.65 0.66 3642452
20100816 0.66 0.66 0.65 0.65 3983505
20100817 0.65 0.66 0.65 0.66 4508685
20100818 0.67 0.67 0.66 0.66 1649103
20100819 0.67 0.68 0.66 0.67 2188268
20100820 0.66 0.66 0.66 0.66 1840718
20100823 0.66 0.67 0.65 0.66 1338664
20100824 0.66 0.67 0.66 0.67 1433370
20100825 0.66 0.68 0.66 0.66 3524950
20100826 0.68 0.68 0.67 0.68 10008043
20100827 0.68 0.69 0.68 0.68 5410268
20100830 0.68 0.70 0.68 0.70 2992612
20100831 0.69 0.72 0.69 0.69 7886290
20100901 0.70 0.71 0.69 0.70 4332377
20100902 0.72 0.73 0.70 0.72 7575521
20100903 0.72 0.73 0.70 0.73 2772695
20100906 0.73 0.74 0.73 0.74 3846181
20100907 0.74 0.74 0.73 0.73 2618962
20100908 0.73 0.74 0.72 0.72 3148107
20100909 0.72 0.74 0.72 0.73 3595760
20100910 0.73 0.73 0.72 0.72 1419054
20100913 0.73 0.74 0.72 0.74 2856499
20100914 0.74 0.74 0.73 0.73 2867291
20100915 0.73 0.73 0.72 0.73 5303669
20100916 0.73 0.73 0.71 0.72 10220692
20100917 0.73 0.73 0.70 0.70 4294495
20100920 0.70 0.71 0.69 0.70 3035340
20100921 0.72 0.73 0.71 0.72 2764546
20100922 0.73 0.74 0.72 0.74 3525501
20100923 0.74 0.77 0.74 0.77 11728837
20100924 0.75 0.76 0.75 0.75 5554530
20100927 0.77 0.81 0.77 0.77 5594615
20100928 0.77 0.78 0.76 0.77 6370217
20100929 0.77 0.77 0.76 0.76 1801844
20100930 0.77 0.78 0.75 0.77 11053007
20101001 0.77 0.78 0.77 0.78 4009164
20101004 0.79 0.79 0.77 0.78 1107514
20101005 0.78 0.78 0.76 0.77 3281467
20101006 0.78 0.78 0.77 0.78 1275233
20101007 0.77 0.78 0.77 0.78 2221966
20101008 0.77 0.79 0.77 0.79 1252547
20101011 0.80 0.80 0.78 0.78 2828968
20101012 0.78 0.79 0.78 0.78 2522494
20101013 0.79 0.80 0.77 0.79 2731178
20101014 0.80 0.82 0.79 0.82 5467863
20101015 0.82 0.85 0.81 0.84 7821097
20101018 0.84 0.84 0.80 0.82 3125421
20101019 0.82 0.84 0.80 0.83 4780471
20101020 0.81 0.82 0.81 0.81 2245533
20101021 0.82 0.83 0.81 0.81 2059093
20101022 0.81 0.82 0.81 0.81 2375259
20101025 0.81 0.84 0.81 0.83 2395521
20101026 0.84 0.85 0.83 0.84 3880540
20101027 0.86 0.91 0.84 0.85 8550996
20101028 0.85 0.86 0.85 0.85 2774898
20101029 0.85 0.86 0.85 0.85 3845300
20101101 0.86 0.87 0.85 0.87 4662528
20101102 0.87 0.87 0.86 0.87 1325119
20101103 0.86 0.86 0.85 0.85 2351472
20101104 0.85 0.85 0.84 0.84 2391447
20101105 0.85 0.85 0.84 0.84 3265389
20101108 0.85 0.85 0.84 0.84 5295409
20101109 0.84 0.85 0.84 0.84 4787959
20101110 0.84 0.84 0.80 0.82 3132359
20101111 0.84 0.84 0.80 0.81 3188412
20101112 0.81 0.82 0.80 0.81 4268065
20101115 0.80 0.81 0.77 0.78 5025937
20101116 0.77 0.79 0.75 0.75 6921386
20101117 0.74 0.74 0.74 0.74 6179042
20101118 0.74 0.75 0.74 0.75 4250115
20101119 0.75 0.75 0.74 0.75 3711059
20101122 0.74 0.76 0.74 0.74 2075392
20101123 0.75 0.76 0.74 0.76 5647475
20101124 0.74 0.75 0.74 0.74 2319536
20101125 0.74 0.75 0.74 0.74 1019085
20101126 0.74 0.75 0.74 0.74 1486890
20101129 0.74 0.75 0.74 0.75 1666392
20101130 0.74 0.75 0.74 0.75 1576421
20101201 0.74 0.74 0.74 0.74 1240544
20101202 0.74 0.75 0.74 0.75 1109056
20101203 0.75 0.75 0.74 0.74 1209379
20101206 0.75 0.79 0.74 0.78 2615549
20101207 0.78 0.78 0.76 0.77 2767739
20101208 0.76 0.78 0.75 0.77 5348489
20101209 0.77 0.78 0.77 0.77 1157290
20101210 0.76 0.76 0.76 0.76 0
20101213 0.75 0.75 0.72 0.73 18817610
20101214 0.73 0.74 0.73 0.74 7311775
20101215 0.74 0.75 0.74 0.74 5950976
20101216 0.74 0.75 0.74 0.74 8960547
20101217 0.74 0.76 0.74 0.75 2859583
20101220 0.76 0.77 0.74 0.77 3610957
20101221 0.77 0.79 0.77 0.78 2633939
20101222 0.78 0.78 0.77 0.78 3483654
20101223 0.79 0.79 0.77 0.78 2266718
20101224 0.79 0.79 0.76 0.76 1304955
20101229 0.76 0.77 0.76 0.77 1040086
20101230 0.77 0.78 0.76 0.78 1128051
20101231 0.78 0.80 0.78 0.79 779442
20110104 0.79 0.79 0.76 0.77 2228586
20110105 0.77 0.77 0.76 0.76 1315355
20110106 0.77 0.77 0.75 0.76 2097505
20110107 0.76 0.76 0.74 0.75 2056556
20110110 0.74 0.75 0.74 0.74 1930784
20110111 0.74 0.75 0.74 0.74 1748354
20110112 0.74 0.75 0.73 0.74 1653673
20110113 0.74 0.75 0.74 0.75 3933607
20110114 0.75 0.75 0.74 0.75 2092847
20110117 0.75 0.76 0.75 0.75 1630598
20110118 0.75 0.75 0.74 0.74 1956241
20110119 0.74 0.74 0.73 0.74 3096100
20110120 0.75 0.75 0.73 0.74 2183953
20110121 0.74 0.74 0.73 0.73 488465
20110124 0.75 0.76 0.73 0.75 4303558
20110125 0.76 0.78 0.75 0.76 2812490
20110127 0.75 0.77 0.75 0.76 1477202
20110128 0.76 0.77 0.75 0.76 1633523
20110131 0.75 0.75 0.74 0.74 5970447
20110201 0.74 0.75 0.73 0.74 5613713
20110202 0.75 0.76 0.74 0.76 2255127
20110203 0.76 0.76 0.75 0.75 1462902
20110204 0.75 0.77 0.75 0.77 2614894
20110207 0.78 0.79 0.77 0.79 8494667
20110208 0.79 0.81 0.79 0.80 10877408
20110209 0.81 0.82 0.81 0.82 15829651
20110210 0.82 0.83 0.81 0.82 11670932
20110211 0.81 0.82 0.81 0.81 16569119
20110214 0.82 0.82 0.81 0.81 2430948
20110215 0.80 0.81 0.80 0.81 4044755
20110216 0.80 0.81 0.80 0.81 2735683
20110217 0.80 0.81 0.76 0.80 11115411
20110218 0.79 0.81 0.78 0.80 2873372
20110221 0.79 0.81 0.79 0.80 2060889
20110222 0.79 0.80 0.79 0.79 2307017
20110223 0.78 0.79 0.77 0.78 4908153
20110224 0.77 0.79 0.76 0.78 2493888
20110225 0.78 0.80 0.78 0.79 3692354
20110228 0.79 0.80 0.79 0.80 1943567
20110301 0.79 0.80 0.78 0.79 15349312
20110302 0.78 0.79 0.78 0.78 42637892
20110303 0.78 0.79 0.77 0.78 19286818
20110304 0.79 0.79 0.78 0.79 2817906
20110307 0.78 0.79 0.78 0.78 1226090
20110308 0.78 0.78 0.77 0.78 8598557
20110309 0.78 0.78 0.77 0.77 6259582
20110310 0.78 0.78 0.77 0.78 3580881
20110311 0.77 0.79 0.77 0.78 4394122
20110314 0.78 0.78 0.77 0.78 2584670
20110315 0.78 0.78 0.75 0.76 8410927
20110316 0.75 0.77 0.75 0.77 4405714
20110317 0.76 0.76 0.75 0.75 5994821
20110318 0.76 0.76 0.75 0.76 1338755
20110321 0.76 0.77 0.74 0.77 1522376
20110322 0.76 0.77 0.75 0.75 1368112
20110323 0.75 0.76 0.75 0.75 1135417
20110324 0.75 0.77 0.75 0.77 3750094
20110325 0.77 0.78 0.77 0.78 2632769
20110328 0.78 0.78 0.77 0.78 2074105
20110329 0.78 0.78 0.78 0.78 1706213
20110330 0.78 0.78 0.77 0.78 1852135
20110331 0.79 0.80 0.78 0.78 3900241
20110401 0.79 0.79 0.77 0.79 4694308
20110404 0.78 0.80 0.78 0.80 2845747
20110405 0.80 0.80 0.78 0.78 4753998
20110406 0.78 0.79 0.78 0.78 3006510
20110407 0.78 0.78 0.78 0.78 2985494
20110408 0.78 0.78 0.78 0.78 3606339
20110411 0.78 0.79 0.77 0.78 1320447
20110412 0.78 0.78 0.76 0.77 1574375
20110413 0.77 0.78 0.76 0.77 2202369
20110414 0.76 0.77 0.76 0.77 3519458
20110415 0.76 0.76 0.75 0.76 787241
20110418 0.75 0.76 0.75 0.76 1054819
20110419 0.75 0.76 0.75 0.76 4707091
20110420 0.76 0.76 0.74 0.74 6253516
20110421 0.74 0.75 0.73 0.74 4222851
20110427 0.72 0.75 0.72 0.74 2996327
20110428 0.73 0.75 0.72 0.73 6638091
20110429 0.73 0.73 0.70 0.72 6745339
20110502 0.72 0.75 0.70 0.74 4378956
20110503 0.73 0.75 0.72 0.73 3901216
20110504 0.73 0.73 0.70 0.71 5874357
20110505 0.71 0.73 0.69 0.73 2706867
20110506 0.71 0.73 0.70 0.71 3235739
20110509 0.73 0.73 0.70 0.72 1295747
20110510 0.72 0.73 0.71 0.71 1545775
20110511 0.74 0.74 0.70 0.71 2102488
20110512 0.70 0.71 0.67 0.69 3507433
20110513 0.69 0.70 0.69 0.69 2311350
20110516 0.67 0.69 0.67 0.68 2026656
20110517 0.68 0.69 0.67 0.68 995129
20110518 0.68 0.68 0.67 0.67 1977691
20110519 0.68 0.69 0.67 0.68 3428243
20110520 0.68 0.69 0.68 0.68 1092952
20110523 0.67 0.68 0.67 0.67 1486518
20110524 0.67 0.67 0.64 0.66 3896125
20110525 0.65 0.66 0.64 0.66 2314275
20110526 0.66 0.66 0.65 0.66 2041064
20110527 0.65 0.66 0.64 0.66 1709138
20110530 0.66 0.67 0.66 0.66 1237573
20110531 0.67 0.68 0.66 0.67 1114834
20110601 0.67 0.67 0.66 0.66 3174424
20110602 0.66 0.66 0.63 0.65 2863514
20110603 0.64 0.65 0.64 0.64 3221223
20110606 0.64 0.64 0.63 0.64 1312972
20110607 0.64 0.64 0.62 0.63 2906196
20110608 0.63 0.64 0.62 0.62 3105200
20110609 0.62 0.65 0.62 0.64 1352513
20110610 0.64 0.64 0.63 0.63 1813678
20110614 0.63 0.64 0.62 0.64 8158841
20110615 0.65 0.66 0.64 0.65 4606343
20110616 0.65 0.66 0.64 0.65 9679483
20110617 0.66 0.66 0.65 0.65 4015180
20110620 0.65 0.66 0.64 0.65 3120800
20110621 0.65 0.66 0.65 0.65 2644902
20110622 0.65 0.67 0.65 0.66 2105522
20110623 0.66 0.67 0.66 0.66 6892777
20110624 0.67 0.67 0.66 0.67 2616556
20110627 0.65 0.66 0.65 0.66 3373102
20110628 0.66 0.67 0.66 0.66 1915466
20110629 0.66 0.67 0.65 0.66 3582768
20110630 0.66 0.66 0.65 0.66 1875794
20110701 0.65 0.66 0.65 0.66 1562895
20110704 0.66 0.67 0.66 0.66 538882
20110705 0.66 0.66 0.65 0.65 807203
20110706 0.65 0.65 0.64 0.64 2966568
20110707 0.63 0.65 0.63 0.64 13267918
20110708 0.65 0.65 0.64 0.64 3407655
20110711 0.63 0.64 0.61 0.63 4365335
20110712 0.63 0.63 0.62 0.62 3419173
20110713 0.62 0.63 0.62 0.63 3525712
20110714 0.63 0.63 0.61 0.62 2690568
20110715 0.61 0.61 0.59 0.59 1528555
20110718 0.59 0.61 0.59 0.61 552426
20110719 0.60 0.60 0.58 0.59 1330940
20110720 0.61 0.62 0.60 0.60 5212103
20110721 0.62 0.64 0.61 0.62 4629497
20110722 0.63 0.63 0.61 0.61 3165143
20110725 0.62 0.62 0.59 0.59 1363041
20110726 0.61 0.61 0.59 0.60 1618671
20110727 0.59 0.61 0.59 0.60 1217682
20110728 0.60 0.60 0.59 0.59 1218429
20110729 0.59 0.59 0.58 0.59 2590748
20110801 0.59 0.63 0.58 0.61 1464781
20110802 0.59 0.60 0.59 0.59 3293544
20110803 0.58 0.58 0.56 0.56 4255277
20110804 0.55 0.56 0.53 0.53 3036528
20110805 0.52 0.52 0.49 0.51 4040065
20110808 0.47 0.49 0.47 0.47 6098010
20110809 0.45 0.47 0.43 0.46 7437269
20110810 0.49 0.51 0.47 0.47 8550332
20110811 0.44 0.45 0.43 0.43 9452342
20110812 0.45 0.46 0.43 0.44 6355027
20110815 0.46 0.47 0.44 0.47 7022737
20110816 0.47 0.48 0.47 0.47 3956028
20110817 0.47 0.47 0.46 0.47 2890743
20110818 0.47 0.47 0.46 0.46 2349835
20110819 0.45 0.46 0.44 0.44 2730987
20110822 0.44 0.44 0.43 0.43 2115001
20110823 0.43 0.44 0.43 0.44 2242336
20110824 0.47 0.47 0.44 0.44 2860775
20110825 0.47 0.49 0.46 0.47 11207733
20110826 0.46 0.47 0.46 0.47 6510197
20110829 0.47 0.52 0.47 0.52 7655147
20110830 0.53 0.53 0.52 0.53 6224492
20110831 0.53 0.53 0.52 0.53 2089939
20110901 0.53 0.53 0.53 0.53 2617196
20110902 0.53 0.53 0.52 0.53 1499014
20110905 0.53 0.53 0.51 0.51 3000695
20110906 0.51 0.52 0.48 0.49 4164841
20110907 0.49 0.52 0.49 0.52 1485470
20110908 0.52 0.53 0.51 0.51 2391533
20110909 0.51 0.53 0.51 0.52 3182952
20110912 0.51 0.51 0.48 0.49 2473224
20110913 0.49 0.49 0.48 0.48 3400403
20110914 0.49 0.49 0.46 0.46 3310607
20110915 0.47 0.47 0.46 0.46 3511208
20110916 0.46 0.47 0.44 0.46 14055497
20110919 0.45 0.46 0.43 0.43 5579392
20110920 0.43 0.44 0.43 0.43 2470665
20110921 0.44 0.44 0.44 0.44 1787278
20110922 0.43 0.44 0.43 0.43 1687671
20110923 0.42 0.44 0.40 0.43 3316046
20110926 0.44 0.44 0.42 0.43 2137183
20110927 0.44 0.44 0.43 0.44 926113
20110928 0.44 0.44 0.44 0.44 724445
20110929 0.43 0.44 0.43 0.43 1088214
20110930 0.44 0.44 0.42 0.42 958640
20111003 0.42 0.43 0.41 0.41 726685
20111004 0.41 0.41 0.41 0.41 915661
20111005 0.42 0.44 0.41 0.44 1958978
20111006 0.44 0.46 0.44 0.46 2086953
20111007 0.47 0.49 0.47 0.48 3264003
20111010 0.47 0.48 0.47 0.47 1376478
20111011 0.47 0.48 0.47 0.47 1809887
20111012 0.47 0.47 0.46 0.47 1563322
20111013 0.47 0.47 0.46 0.47 2126838
20111014 0.47 0.47 0.46 0.46 946375
20111017 0.47 0.48 0.47 0.47 1713159
20111018 0.46 0.47 0.46 0.47 944776
20111019 0.47 0.48 0.47 0.48 4256556
20111020 0.47 0.49 0.47 0.48 3784648
20111021 0.49 0.51 0.48 0.48 5874801
20111024 0.49 0.50 0.48 0.49 2051866
20111025 0.48 0.49 0.48 0.48 1046196
20111026 0.48 0.48 0.47 0.47 859672
20111027 0.47 0.48 0.47 0.47 1219495
20111028 0.48 0.48 0.46 0.46 2708592
20111031 0.46 0.47 0.46 0.47 1971882
20111101 0.46 0.47 0.46 0.46 1735128
20111102 0.45 0.47 0.45 0.46 3335776
20111103 0.47 0.47 0.46 0.46 4745848
20111104 0.47 0.47 0.46 0.47 3993674
20111107 0.47 0.47 0.46 0.47 680294
20111108 0.47 0.47 0.46 0.46 841756
20111109 0.47 0.47 0.47 0.47 2138143
20111110 0.46 0.47 0.46 0.47 2278596
20111111 0.47 0.49 0.47 0.49 2773646
20111114 0.48 0.49 0.48 0.48 2131531
20111115 0.48 0.48 0.47 0.48 995432
20111116 0.48 0.49 0.47 0.47 3478681
20111117 0.47 0.48 0.47 0.47 2814598
20111118 0.47 0.47 0.46 0.46 1233466
20111121 0.46 0.47 0.45 0.46 2151154
20111122 0.45 0.46 0.44 0.45 1896377
20111123 0.44 0.45 0.43 0.43 1498374
20111124 0.43 0.44 0.43 0.44 2024138
20111125 0.44 0.46 0.44 0.46 1847320
20111128 0.46 0.47 0.45 0.47 1999610
20111129 0.46 0.47 0.46 0.46 2060078
20111130 0.46 0.47 0.46 0.47 1836442
20111201 0.47 0.47 0.46 0.47 2380549
20111202 0.47 0.47 0.46 0.47 1900429
20111205 0.47 0.47 0.46 0.47 1403673
20111206 0.47 0.47 0.46 0.47 3608789
20111207 0.47 0.47 0.46 0.47 2541264
20111208 0.47 0.47 0.46 0.46 2460747
20111209 0.46 0.47 0.44 0.44 3188925
20111212 0.45 0.45 0.44 0.45 702370
20111213 0.44 0.45 0.44 0.45 4295589
20111214 0.45 0.46 0.44 0.44 1723930
20111215 0.44 0.45 0.44 0.45 3056470
20111216 0.45 0.45 0.44 0.44 1553724
20111219 0.44 0.44 0.43 0.44 1090987
20111220 0.43 0.44 0.43 0.43 1246583
20111221 0.44 0.45 0.44 0.45 1898616
20111222 0.45 0.45 0.45 0.45 653722
20111223 0.45 0.46 0.45 0.45 5757394
20111226 0.45 0.45 0.45 0.45 0
20111227 0.45 0.45 0.45 0.45 0
20111228 0.46 0.47 0.45 0.46 916495
20111229 0.46 0.46 0.45 0.45 627010
20111230 0.45 0.47 0.45 0.46 622972
20120102 0.46 0.46 0.46 0.46 0
20120103 0.47 0.47 0.46 0.47 658071
20120104 0.47 0.50 0.47 0.49 3188371
20120105 0.48 0.49 0.48 0.48 1706366
20120106 0.48 0.48 0.47 0.47 1520520
20120109 0.47 0.48 0.45 0.47 1354760
20120110 0.48 0.49 0.47 0.48 4283154
20120111 0.48 0.49 0.48 0.49 3190028
20120112 0.48 0.50 0.48 0.50 4021003
20120113 0.50 0.56 0.50 0.54 7392321
20120116 0.54 0.60 0.54 0.60 9256475
20120117 0.60 0.60 0.57 0.59 8684546
20120118 0.59 0.60 0.58 0.59 4062624
20120119 0.60 0.62 0.59 0.61 10050177
20120120 0.62 0.65 0.61 0.63 10412344
20120123 0.63 0.63 0.61 0.62 1416053
20120124 0.62 0.62 0.60 0.60 2206028
20120125 0.60 0.60 0.59 0.60 2395808
20120126 0.60 0.60 0.60 0.60 0
20120127 0.59 0.60 0.58 0.59 1441316
20120130 0.59 0.60 0.59 0.60 1337573
20120131 0.60 0.62 0.59 0.61 5491930
20120201 0.62 0.62 0.60 0.61 5290864
20120202 0.62 0.62 0.60 0.60 2879629
20120203 0.60 0.62 0.60 0.61 1851730
20120206 0.62 0.63 0.62 0.63 2841632
20120207 0.63 0.63 0.61 0.62 1678308
20120208 0.63 0.63 0.62 0.63 1397313
20120209 0.63 0.63 0.62 0.63 1029659
20120210 0.61 0.62 0.60 0.60 1892937
20120213 0.61 0.61 0.60 0.61 767922
20120214 0.61 0.61 0.60 0.60 1359730
20120215 0.61 0.62 0.60 0.61 815134
20120216 0.61 0.61 0.59 0.59 1521556
20120217 0.59 0.60 0.56 0.58 2756111
20120220 0.59 0.60 0.59 0.59 2807258
20120221 0.59 0.60 0.58 0.59 1828849
20120222 0.59 0.60 0.58 0.59 1354864
20120223 0.54 0.57 0.51 0.55 6259748
20120224 0.56 0.57 0.54 0.55 3724063
20120227 0.55 0.55 0.54 0.54 3545879
20120228 0.54 0.55 0.53 0.53 3983730
20120229 0.53 0.54 0.53 0.53 2393634
20120301 0.53 0.53 0.51 0.51 1753371
20120302 0.51 0.52 0.49 0.50 2957695
20120305 0.50 0.53 0.50 0.53 2513424
20120306 0.53 0.53 0.51 0.51 1994712
20120307 0.52 0.53 0.50 0.50 2644293
20120308 0.50 0.52 0.50 0.51 1859702
20120309 0.50 0.52 0.50 0.52 2043892
20120312 0.52 0.53 0.51 0.51 2718528
20120313 0.51 0.52 0.50 0.52 1480866
20120314 0.52 0.55 0.52 0.54 2283472
20120315 0.55 0.55 0.51 0.52 2942682
20120316 0.53 0.54 0.52 0.52 1453429
20120319 0.52 0.53 0.51 0.52 3101402
20120320 0.52 0.52 0.51 0.51 815548
20120321 0.51 0.52 0.50 0.50 1666609
20120322 0.50 0.51 0.50 0.51 796601
20120323 0.50 0.51 0.50 0.50 370242
20120326 0.50 0.51 0.50 0.50 665215
20120327 0.51 0.51 0.50 0.51 1056268
20120328 0.50 0.51 0.49 0.49 1790541
20120329 0.50 0.50 0.48 0.48 2482467
20120330 0.48 0.48 0.48 0.48 2210169
20120402 0.48 0.49 0.46 0.47 2223318
20120403 0.47 0.48 0.47 0.47 11208738
20120404 0.47 0.48 0.46 0.48 1395553
20120405 0.48 0.48 0.47 0.47 1591753
20120406 0.47 0.47 0.47 0.47 0
20120409 0.47 0.47 0.47 0.47 0
20120410 0.47 0.48 0.46 0.46 1397210
20120411 0.46 0.47 0.46 0.46 1071073
20120412 0.47 0.47 0.47 0.47 484960
20120413 0.48 0.48 0.47 0.48 1436450
20120416 0.47 0.47 0.46 0.47 939894
20120417 0.47 0.48 0.47 0.48 1659568
20120418 0.48 0.48 0.47 0.48 2651023
20120419 0.49 0.50 0.49 0.50 5378869
20120420 0.49 0.50 0.49 0.49 1250500
20120423 0.49 0.50 0.48 0.49 1324942
20120424 0.49 0.50 0.49 0.49 1272035
20120425 0.49 0.49 0.49 0.49 0
20120426 0.49 0.50 0.49 0.49 2037265
20120427 0.49 0.49 0.47 0.47 3112066
20120430 0.48 0.49 0.48 0.48 2728157
20120501 0.48 0.50 0.48 0.49 4999101
20120502 0.49 0.49 0.48 0.49 2644500
20120503 0.49 0.50 0.48 0.50 2303558
20120504 0.49 0.52 0.49 0.49 2471907
20120507 0.49 0.50 0.49 0.49 4602457
20120508 0.49 0.50 0.49 0.49 1449495
20120509 0.49 0.50 0.49 0.49 2537030
20120510 0.49 0.49 0.48 0.48 10784864
20120511 0.48 0.48 0.47 0.48 2558876
20120514 0.48 0.48 0.48 0.48 1219025
20120515 0.48 0.49 0.48 0.49 1760308
20120516 0.49 0.50 0.48 0.49 2979334
20120517 0.50 0.50 0.49 0.49 2441467
20120518 0.49 0.49 0.48 0.48 1964376
20120521 0.48 0.48 0.47 0.48 1142409
20120522 0.48 0.48 0.47 0.47 1463886
20120523 0.48 0.48 0.47 0.47 2126306
20120524 0.47 0.47 0.47 0.47 1607076
20120525 0.47 0.48 0.47 0.47 378008
20120528 0.47 0.48 0.46 0.47 1721172
20120529 0.47 0.47 0.45 0.46 2066152
20120530 0.46 0.47 0.46 0.46 717707
20120531 0.46 0.48 0.46 0.47 2955831
20120601 0.47 0.47 0.45 0.46 1939528
20120604 0.44 0.45 0.44 0.44 6059821
20120605 0.45 0.45 0.44 0.45 1923583
20120606 0.45 0.45 0.44 0.44 3964369
20120607 0.45 0.45 0.44 0.45 2316811
20120608 0.45 0.45 0.44 0.45 8565791
20120611 0.45 0.45 0.45 0.45 0
20120612 0.45 0.45 0.43 0.44 9023003
20120613 0.45 0.48 0.44 0.46 10768609
20120614 0.45 0.45 0.44 0.45 3002629
20120615 0.44 0.45 0.42 0.42 8447760
20120618 0.42 0.43 0.42 0.43 6351584
20120619 0.42 0.45 0.42 0.44 9499680
20120620 0.45 0.45 0.42 0.43 4054445
20120621 0.42 0.43 0.42 0.42 5962601
20120622 0.42 0.42 0.38 0.40 5405374
20120625 0.41 0.41 0.39 0.41 2701600
20120626 0.40 0.40 0.38 0.38 5194100
20120627 0.39 0.39 0.38 0.39 1764900
20120628 0.39 0.40 0.38 0.38 4361900
20120629 0.38 0.38 0.37 0.38 7287100
20120702 0.38 0.38 0.37 0.38 2895600
20120703 0.38 0.40 0.37 0.39 2789600
20120704 0.40 0.41 0.38 0.41 16432800
20120705 0.41 0.41 0.38 0.38 3657900
20120706 0.38 0.38 0.37 0.38 4500600
20120709 0.38 0.38 0.37 0.38 1975400
20120710 0.38 0.38 0.37 0.38 2096900
20120711 0.38 0.38 0.37 0.38 1173700
20120712 0.38 0.38 0.37 0.38 1161200
20120713 0.38 0.38 0.38 0.38 2807800
20120716 0.38 0.38 0.38 0.38 1750600
20120717 0.38 0.38 0.38 0.38 764000
20120718 0.38 0.39 0.38 0.38 1163100
20120719 0.39 0.40 0.38 0.39 4838400
20120720 0.39 0.41 0.38 0.40 7721400
20120723 0.40 0.40 0.38 0.38 2796500
20120724 0.38 0.38 0.38 0.38 952100
20120725 0.38 0.38 0.38 0.38 1489500
20120726 0.38 0.38 0.37 0.38 4656700
20120727 0.38 0.38 0.36 0.37 3833900
20120730 0.38 0.38 0.35 0.37 3828800
20120731 0.37 0.38 0.36 0.38 9442100
20120801 0.38 0.38 0.38 0.38 1637800
20120802 0.38 0.38 0.38 0.38 1546000
20120803 0.38 0.38 0.38 0.38 2084200
20120806 0.38 0.40 0.38 0.40 684600
20120807 0.39 0.41 0.39 0.41 2992900
20120808 0.40 0.41 0.40 0.40 2658900
20120809 0.41 0.41 0.40 0.40 1817200
20120810 0.40 0.42 0.40 0.42 3910100
20120813 0.42 0.43 0.41 0.41 1852500
20120814 0.42 0.42 0.41 0.41 1723700
20120815 0.42 0.42 0.38 0.40 2324000
20120816 0.41 0.41 0.40 0.41 1275800
20120817 0.41 0.41 0.40 0.41 2746000
20120820 0.41 0.41 0.40 0.41 1042300
20120821 0.41 0.41 0.38 0.40 4454500
20120822 0.41 0.41 0.38 0.38 3217600
20120823 0.40 0.40 0.38 0.40 847500
20120824 0.39 0.39 0.38 0.38 1261100
20120827 0.38 0.38 0.38 0.38 0
20120828 0.37 0.37 0.37 0.37 0
20120829 0.34 0.34 0.34 0.34 0
20120830 0.25 0.28 0.24 0.28 15688700
20120831 0.28 0.31 0.27 0.30 7745100
20120903 0.29 0.29 0.28 0.28 5061200
20120904 0.28 0.29 0.28 0.29 12097300
20120905 0.28 0.29 0.28 0.29 10899800
20120906 0.28 0.29 0.28 0.29 4777700
20120907 0.29 0.29 0.28 0.29 4213000
20120910 0.28 0.28 0.28 0.28 5961700
20120911 0.28 0.28 0.26 0.26 5206400
20120912 0.26 0.27 0.26 0.26 3434900
20120913 0.26 0.27 0.25 0.26 4734100
20120914 0.26 0.26 0.25 0.25 5798100
20120917 0.25 0.25 0.25 0.25 5673600
20120918 0.25 0.26 0.25 0.26 9095300
20120919 0.26 0.27 0.25 0.26 6469200
20120920 0.25 0.26 0.25 0.25 4478700
20120921 0.25 0.26 0.24 0.24 29489300
20120924 0.25 0.25 0.25 0.25 2770800
20120925 0.25 0.26 0.25 0.25 5225700
20120926 0.26 0.26 0.25 0.25 1059900
20120927 0.25 0.25 0.23 0.25 8184000
20120928 0.25 0.25 0.24 0.25 7571500
20121001 0.25 0.25 0.24 0.24 3773300
20121002 0.25 0.25 0.24 0.25 2432000
20121003 0.24 0.25 0.23 0.25 7815000
20121004 0.25 0.26 0.25 0.25 8930000
20121005 0.25 0.25 0.25 0.25 5113300
20121008 0.26 0.26 0.25 0.26 3576100
20121009 0.26 0.26 0.25 0.25 5181900
20121010 0.25 0.25 0.23 0.24 8503500
20121011 0.23 0.24 0.23 0.23 9422000
20121012 0.23 0.23 0.22 0.22 9288900
20121015 0.23 0.23 0.22 0.22 8038300
20121016 0.23 0.23 0.22 0.22 1696000
20121017 0.22 0.23 0.22 0.22 12180700
20121018 0.22 0.22 0.22 0.22 5167700
20121019 0.22 0.22 0.22 0.22 4946800
20121022 0.22 0.22 0.22 0.22 4069900
20121023 0.22 0.23 0.22 0.22 12996600
20121024 0.22 0.22 0.22 0.22 15993400
20121025 0.22 0.23 0.22 0.22 23732000
20121026 0.22 0.22 0.22 0.22 10956700
20121029 0.22 0.23 0.22 0.22 5261000
20121030 0.22 0.22 0.22 0.22 2752200
20121031 0.22 0.23 0.22 0.22 9660200
20121101 0.22 0.23 0.22 0.22 6838900
20121102 0.22 0.22 0.22 0.22 6855700
20121105 0.22 0.22 0.22 0.22 2277400