20000104 0.01 0.01 0.01 0.01 9780685
20000105 0.01 0.01 0.01 0.01 5699726
20000106 0.01 0.01 0.01 0.01 2735649
20000107 0.01 0.01 0.01 0.01 0
20000110 0.01 0.01 0.01 0.01 0
20000111 0.01 0.01 0.01 0.01 7979616
20000112 0.01 0.01 0.01 0.01 1367275
20000113 0.01 0.01 0.01 0.01 12880940
20000114 0.02 0.02 0.01 0.02 58410656
20000117 0.02 0.02 0.02 0.02 67547784
20000118 0.02 0.02 0.02 0.02 123400704
20000119 0.02 0.02 0.02 0.02 129153144
20000120 0.02 0.02 0.02 0.02 56642532
20000121 0.02 0.02 0.02 0.02 71658400
20000124 0.02 0.03 0.02 0.03 80197008
20000125 0.03 0.03 0.02 0.02 59855904
20000127 0.03 0.03 0.02 0.02 51702768
20000128 0.02 0.02 0.02 0.02 83705792
20000131 0.02 0.02 0.02 0.02 17042070
20000201 0.02 0.02 0.02 0.02 62297232
20000202 0.02 0.02 0.02 0.02 42177968
20000203 0.02 0.02 0.02 0.02 25709166
20000204 0.02 0.02 0.02 0.02 72800536
20000207 0.02 0.02 0.02 0.02 17440720
20000208 0.02 0.02 0.02 0.02 14784143
20000209 0.02 0.02 0.02 0.02 12345012
20000210 0.02 0.02 0.02 0.02 12425182
20000211 0.02 0.02 0.02 0.02 8092732
20000214 0.02 0.02 0.02 0.02 7067001
20000215 0.02 0.02 0.02 0.02 17440720
20000216 0.02 0.02 0.02 0.02 23436964
20000217 0.02 0.02 0.02 0.02 11843129
20000218 0.02 0.02 0.02 0.02 20780386
20000221 0.02 0.02 0.02 0.02 24291374
20000222 0.02 0.02 0.02 0.02 74510456
20000223 0.02 0.02 0.02 0.02 27730976
20000224 0.02 0.02 0.02 0.02 12046298
20000225 0.02 0.02 0.02 0.02 19771128
20000228 0.02 0.02 0.02 0.02 13052261
20000229 0.02 0.02 0.02 0.02 13912162
20000301 0.02 0.02 0.02 0.02 2962979
20000302 0.02 0.02 0.02 0.02 0
20000303 0.02 0.02 0.02 0.02 5585512
20000306 0.02 0.02 0.02 0.02 21384404
20000307 0.02 0.02 0.02 0.02 12539396
20000308 0.02 0.02 0.02 0.02 12425182
20000309 0.02 0.02 0.02 0.02 7979616
20000310 0.02 0.02 0.02 0.02 10674630
20000313 0.02 0.02 0.02 0.02 23203044
20000314 0.02 0.02 0.02 0.02 29660536
20000315 0.02 0.02 0.02 0.02 26861192
20000316 0.02 0.02 0.02 0.02 39076616
20000317 0.02 0.02 0.02 0.02 55344444
20000320 0.02 0.03 0.02 0.02 68009040
20000321 0.02 0.03 0.02 0.02 85917592
20000322 0.02 0.02 0.02 0.02 34220316
20000323 0.02 0.02 0.02 0.02 33280246
20000324 0.02 0.02 0.02 0.02 17326506
20000327 0.02 0.02 0.02 0.02 14362430
20000328 0.02 0.02 0.02 0.02 47312116
20000329 0.02 0.02 0.02 0.02 14608429
20000330 0.02 0.02 0.02 0.02 45933856
20000331 0.02 0.02 0.02 0.02 14824777
20000403 0.02 0.02 0.02 0.02 13627725
20000404 0.02 0.02 0.02 0.02 10095872
20000405 0.02 0.02 0.02 0.02 36317904
20000406 0.02 0.02 0.02 0.02 52865776
20000407 0.02 0.02 0.02 0.02 16629141
20000410 0.02 0.02 0.02 0.02 9531391
20000411 0.02 0.02 0.02 0.02 5144030
20000412 0.02 0.02 0.02 0.02 270160
20000413 0.02 0.02 0.02 0.02 17099176
20000414 0.02 0.02 0.02 0.02 20476182
20000417 0.01 0.01 0.01 0.01 23744464
20000418 0.01 0.01 0.01 0.01 4559781
20000419 0.01 0.01 0.01 0.01 23938846
20000420 0.01 0.01 0.01 0.01 0
20000426 0.01 0.01 0.01 0.01 2279890
20000427 0.01 0.01 0.01 0.01 2678542
20000428 0.01 0.01 0.01 0.01 2279890
20000501 0.01 0.01 0.01 0.01 0
20000502 0.01 0.01 0.01 0.01 2279890
20000503 0.01 0.01 0.01 0.01 14819286
20000504 0.01 0.01 0.01 0.01 8264053
20000505 0.01 0.01 0.01 0.01 9409489
20000508 0.01 0.01 0.01 0.01 6611242
20000509 0.01 0.01 0.01 0.01 4901325
20000510 0.01 0.01 0.01 0.01 4559781
20000511 0.01 0.01 0.01 0.01 2849863
20000512 0.01 0.01 0.01 0.01 8952632
20000515 0.01 0.01 0.01 0.01 0
20000516 0.01 0.01 0.01 0.01 0
20000517 0.01 0.01 0.01 0.01 14249314
20000518 0.01 0.01 0.01 0.01 0
20000519 0.01 0.01 0.01 0.01 1709918
20000522 0.01 0.01 0.01 0.01 3914031
20000523 0.01 0.01 0.01 0.01 14476644
20000524 0.01 0.01 0.01 0.01 569973
20000525 0.01 0.01 0.01 0.01 1139945
20000526 0.01 0.01 0.00 0.00 320991200
20000529 0.00 0.00 0.00 0.00 0
20000530 0.00 0.00 0.00 0.00 0
20000531 0.01 0.01 0.01 0.01 43887884
20000601 0.01 0.01 0.01 0.01 131396792
20000602 0.01 0.01 0.01 0.01 28897278
20000605 0.01 0.01 0.01 0.01 4502674
20000606 0.01 0.01 0.01 0.01 740196
20000607 0.01 0.01 0.01 0.01 2393006
20000608 0.01 0.01 0.01 0.01 8549588
20000609 0.01 0.01 0.01 0.01 0
20000613 0.01 0.01 0.01 0.01 683089
20000614 0.01 0.01 0.01 0.01 3532951
20000615 0.01 0.01 0.01 0.01 10167256
20000616 0.01 0.01 0.01 0.01 14135099
20000619 0.01 0.01 0.01 0.01 13165377
20000620 0.01 0.01 0.01 0.01 3647165
20000621 0.01 0.01 0.01 0.01 136178
20000622 0.01 0.01 0.01 0.01 0
20000623 0.01 0.01 0.01 0.01 5699726
20000626 0.01 0.01 0.01 0.01 149772096
20000627 0.01 0.01 0.01 0.01 180557200
20000628 0.01 0.01 0.01 0.01 17099176
20000629 0.01 0.01 0.01 0.01 12539396
20000630 0.01 0.01 0.01 0.01 22983402
20000703 0.01 0.01 0.01 0.01 1937248
20000704 0.01 0.01 0.01 0.01 625981
20000705 0.01 0.01 0.01 0.01 0
20000706 0.01 0.01 0.01 0.01 4559781
20000707 0.01 0.01 0.01 0.01 8355205
20000710 0.01 0.01 0.01 0.01 0
20000711 0.01 0.01 0.01 0.01 12539396
20000712 0.01 0.01 0.01 0.01 11399451
20000713 0.01 0.01 0.01 0.01 227330
20000714 0.01 0.01 0.01 0.01 0
20000717 0.01 0.01 0.01 0.01 12938047
20000718 0.01 0.01 0.01 0.01 0
20000719 0.01 0.01 0.01 0.01 0
20000720 0.01 0.01 0.01 0.01 0
20000721 0.01 0.01 0.01 0.01 14191108
20000724 0.01 0.01 0.01 0.01 1197052
20000725 0.01 0.01 0.01 0.01 5071548
20000726 0.01 0.01 0.01 0.01 7181215
20000727 0.01 0.01 0.01 0.01 0
20000728 0.01 0.01 0.01 0.01 1367275
20000731 0.01 0.01 0.01 0.01 17669148
20000801 0.01 0.01 0.01 0.01 0
20000802 0.01 0.01 0.01 0.01 227330
20000803 0.01 0.01 0.01 0.01 1139945
20000804 0.01 0.01 0.01 0.01 0
20000807 0.01 0.01 0.01 0.01 0
20000808 0.01 0.01 0.01 0.01 0
20000809 0.01 0.01 0.01 0.01 18580666
20000810 0.01 0.01 0.01 0.01 0
20000811 0.01 0.01 0.01 0.01 0
20000814 0.01 0.01 0.01 0.01 3989808
20000815 0.01 0.01 0.01 0.01 7024171
20000816 0.01 0.01 0.01 0.01 5927056
20000817 0.01 0.01 0.01 0.01 9119561
20000818 0.01 0.01 0.01 0.01 5252753
20000821 0.01 0.01 0.01 0.01 0
20000822 0.01 0.01 0.01 0.01 10133211
20000823 0.01 0.01 0.01 0.01 0
20000824 0.01 0.01 0.01 0.01 23938846
20000825 0.01 0.01 0.01 0.01 9119561
20000828 0.01 0.01 0.01 0.01 4716825
20000829 0.01 0.01 0.01 0.01 6882501
20000830 0.01 0.01 0.01 0.01 10215577
20000831 0.01 0.01 0.01 0.01 4559781
20000901 0.01 0.01 0.01 0.01 1486980
20000904 0.01 0.01 0.01 0.01 0
20000905 0.01 0.01 0.01 0.01 0
20000906 0.01 0.01 0.01 0.01 15546303
20000907 0.01 0.01 0.01 0.01 7437099
20000908 0.01 0.01 0.01 0.01 8406820
20000911 0.01 0.01 0.01 0.01 28120842
20000912 0.01 0.01 0.01 0.01 512865
20000913 0.01 0.01 0.01 0.01 1139945
20000914 0.01 0.01 0.01 0.01 0
20000915 0.01 0.01 0.01 0.01 11399451
20000918 0.01 0.01 0.01 0.01 0
20000919 0.01 0.01 0.01 0.01 5880931
20000920 0.01 0.01 0.01 0.01 2097587
20000921 0.01 0.01 0.01 0.01 2279890
20000922 0.01 0.01 0.01 0.01 2735649
20000925 0.01 0.01 0.01 0.01 0
20000926 0.01 0.01 0.01 0.01 5072646
20000927 0.01 0.01 0.01 0.01 0
20000928 0.01 0.01 0.01 0.01 8137759
20000929 0.01 0.01 0.01 0.01 683089
20001002 0.01 0.01 0.01 0.01 0
20001003 0.01 0.01 0.01 0.01 2108569
20001004 0.01 0.01 0.01 0.01 0
20001005 0.01 0.01 0.01 0.01 0
20001006 0.01 0.01 0.01 0.01 0
20001009 0.01 0.01 0.01 0.01 11399451
20001010 0.01 0.01 0.01 0.01 0
20001011 0.01 0.01 0.01 0.01 0
20001012 0.01 0.01 0.01 0.01 0
20001013 0.01 0.01 0.01 0.01 0
20001016 0.01 0.01 0.01 0.01 2399596
20001017 0.01 0.01 0.01 0.01 3300130
20001018 0.01 0.01 0.01 0.01 0
20001019 0.01 0.01 0.01 0.01 1709918
20001020 0.01 0.01 0.01 0.01 2279890
20001023 0.01 0.01 0.01 0.01 0
20001024 0.01 0.01 0.01 0.01 0
20001025 0.01 0.01 0.01 0.01 2123944
20001026 0.01 0.01 0.01 0.01 2279890
20001027 0.01 0.01 0.01 0.01 1139945
20001030 0.01 0.01 0.01 0.01 854410
20001031 0.01 0.01 0.01 0.01 2279890
20001101 0.01 0.01 0.01 0.01 0
20001102 0.01 0.01 0.01 0.01 1709918
20001103 0.01 0.01 0.01 0.01 0
20001106 0.01 0.01 0.01 0.01 0
20001107 0.01 0.01 0.01 0.01 0
20001108 0.01 0.01 0.01 0.01 0
20001109 0.01 0.01 0.01 0.01 0
20001110 0.01 0.01 0.01 0.01 0
20001113 0.01 0.01 0.01 0.01 2228274
20001114 0.01 0.01 0.01 0.01 15354116
20001115 0.01 0.01 0.01 0.01 8435374
20001116 0.01 0.01 0.01 0.01 1139945
20001117 0.01 0.01 0.01 0.01 233917168
20001120 0.01 0.01 0.01 0.01 4445566
20001121 0.01 0.01 0.01 0.01 0
20001122 0.01 0.01 0.01 0.01 17669148
20001123 0.01 0.01 0.01 0.01 19971004
20001124 0.01 0.01 0.01 0.01 0
20001127 0.01 0.01 0.01 0.01 0
20001128 0.01 0.01 0.01 0.01 21658956
20001129 0.01 0.01 0.01 0.01 0
20001130 0.01 0.01 0.01 0.01 31690034
20001201 0.01 0.01 0.01 0.01 4217138
20001204 0.01 0.01 0.01 0.01 13679341
20001205 0.01 0.01 0.01 0.01 0
20001206 0.01 0.01 0.01 0.01 0
20001207 0.01 0.01 0.01 0.01 12516334
20001208 0.01 0.01 0.01 0.01 2279890
20001211 0.01 0.01 0.01 0.01 0
20001212 0.01 0.01 0.01 0.01 0
20001213 0.01 0.01 0.01 0.01 27380646
20001214 0.01 0.01 0.01 0.01 1116883
20001215 0.01 0.01 0.01 0.01 0
20001218 0.01 0.01 0.01 0.01 24508820
20001219 0.01 0.01 0.01 0.01 2279890
20001220 0.01 0.01 0.01 0.01 33741496
20001221 0.01 0.01 0.01 0.01 48783720
20001222 0.01 0.01 0.01 0.01 2837783
20001227 0.01 0.01 0.01 0.01 7283349
20001228 0.01 0.01 0.01 0.01 0
20001229 0.01 0.01 0.01 0.01 19504262
20010102 0.01 0.01 0.01 0.01 22798902
20010103 0.01 0.01 0.01 0.01 230131632
20010104 0.01 0.01 0.01 0.01 7751188
20010105 0.01 0.01 0.01 0.01 8321160
20010108 0.01 0.01 0.01 0.01 5078137
20010109 0.01 0.01 0.01 0.01 3841549
20010110 0.01 0.01 0.01 0.01 0
20010111 0.01 0.01 0.01 0.01 9050373
20010112 0.01 0.01 0.01 0.01 16061365
20010115 0.01 0.01 0.01 0.01 0
20010116 0.01 0.01 0.01 0.01 3005809
20010117 0.01 0.01 0.01 0.01 19379066
20010118 0.01 0.01 0.01 0.01 569973
20010119 0.01 0.01 0.01 0.01 1526516
20010122 0.01 0.01 0.01 0.01 0
20010123 0.01 0.01 0.01 0.01 7067001
20010124 0.01 0.01 0.01 0.01 12539396
20010125 0.01 0.01 0.01 0.01 7409643
20010129 0.01 0.01 0.01 0.01 569973
20010130 0.01 0.01 0.01 0.01 569973
20010131 0.01 0.01 0.01 0.01 6497028
20010201 0.01 0.01 0.01 0.01 4787111
20010202 0.01 0.01 0.01 0.01 10829478
20010205 0.01 0.01 0.01 0.01 23585222
20010206 0.01 0.01 0.01 0.01 7409643
20010207 0.01 0.01 0.01 0.01 1139945
20010208 0.01 0.01 0.01 0.01 2393006
20010209 0.01 0.01 0.01 0.01 0
20010212 0.01 0.01 0.01 0.01 1617668
20010213 0.01 0.01 0.01 0.01 0
20010214 0.01 0.01 0.01 0.01 0
20010215 0.01 0.01 0.01 0.01 4559781
20010216 0.01 0.01 0.01 0.01 0
20010219 0.01 0.01 0.01 0.01 2279890
20010220 0.01 0.01 0.01 0.01 12673378
20010221 0.01 0.01 0.01 0.01 3704273
20010222 0.01 0.01 0.01 0.01 0
20010223 0.01 0.01 0.01 0.01 2279890
20010226 0.01 0.01 0.01 0.01 0
20010227 0.01 0.01 0.01 0.01 0
20010228 0.01 0.01 0.01 0.01 22524348
20010301 0.01 0.01 0.01 0.01 4559781
20010302 0.01 0.01 0.01 0.01 2279890
20010305 0.01 0.01 0.01 0.01 284437
20010306 0.01 0.01 0.01 0.01 1743962
20010307 0.01 0.01 0.01 0.01 15069679
20010308 0.01 0.01 0.01 0.01 7728125
20010309 0.01 0.01 0.01 0.01 0
20010312 0.01 0.01 0.01 0.01 20404798
20010313 0.01 0.01 0.01 0.01 2279890
20010314 0.01 0.01 0.01 0.01 0
20010315 0.01 0.01 0.01 0.01 1253061
20010316 0.01 0.01 0.01 0.01 6839671
20010319 0.01 0.01 0.01 0.01 0
20010320 0.01 0.01 0.01 0.01 0
20010321 0.01 0.01 0.01 0.01 2849863
20010322 0.01 0.01 0.01 0.01 0
20010323 0.01 0.01 0.01 0.01 683089
20010326 0.01 0.01 0.01 0.01 0
20010327 0.01 0.01 0.01 0.01 4559781
20010328 0.01 0.01 0.01 0.01 5129753
20010329 0.01 0.01 0.01 0.01 5699726
20010330 0.01 0.01 0.01 0.01 33906228
20010402 0.01 0.01 0.01 0.01 2279890
20010403 0.01 0.01 0.01 0.01 0
20010404 0.01 0.01 0.01 0.01 0
20010405 0.01 0.01 0.01 0.01 3419835
20010406 0.01 0.01 0.01 0.01 0
20010409 0.01 0.01 0.01 0.01 0
20010410 0.01 0.01 0.01 0.01 0
20010411 0.01 0.01 0.01 0.01 0
20010412 0.01 0.01 0.01 0.01 0
20010417 0.01 0.01 0.01 0.01 3419835
20010418 0.01 0.01 0.01 0.01 0
20010419 0.01 0.01 0.01 0.01 13679341
20010420 0.01 0.01 0.01 0.01 0
20010423 0.01 0.01 0.01 0.01 10982
20010424 0.01 0.01 0.01 0.01 0
20010426 0.01 0.01 0.01 0.01 0
20010427 0.01 0.01 0.01 0.01 0
20010430 0.01 0.01 0.01 0.01 0
20010501 0.01 0.01 0.01 0.01 6839671
20010502 0.01 0.01 0.01 0.01 1139945
20010503 0.01 0.01 0.01 0.01 0
20010504 0.01 0.01 0.01 0.01 0
20010507 0.01 0.01 0.01 0.01 0
20010508 0.01 0.01 0.01 0.01 0
20010509 0.01 0.01 0.01 0.01 0
20010510 0.01 0.01 0.01 0.01 0
20010511 0.01 0.01 0.01 0.01 47334080
20010514 0.01 0.01 0.01 0.01 3305621
20010515 0.01 0.01 0.01 0.01 2051462
20010516 0.01 0.01 0.01 0.01 4559781
20010517 0.01 0.01 0.01 0.01 2962979
20010518 0.01 0.01 0.01 0.01 0
20010521 0.01 0.01 0.01 0.01 0
20010522 0.01 0.01 0.01 0.01 5793074
20010523 0.01 0.01 0.01 0.01 2642301
20010524 0.01 0.01 0.01 0.01 2279890
20010525 0.01 0.01 0.01 0.01 0
20010528 0.01 0.01 0.01 0.01 0
20010529 0.01 0.01 0.01 0.01 0
20010530 0.01 0.01 0.01 0.01 0
20010531 0.01 0.01 0.01 0.01 0
20010601 0.01 0.01 0.01 0.01 0
20010604 0.01 0.01 0.01 0.01 0
20010605 0.01 0.01 0.01 0.01 4844218
20010606 0.01 0.01 0.01 0.01 0
20010607 0.01 0.01 0.01 0.01 8549588
20010608 0.01 0.01 0.01 0.01 0
20010612 0.01 0.01 0.01 0.01 17669148
20010613 0.01 0.01 0.01 0.01 31120062
20010614 0.01 0.01 0.01 0.01 6212591
20010615 0.01 0.01 0.01 0.01 395357
20010618 0.01 0.01 0.01 0.01 0
20010619 0.01 0.01 0.01 0.01 5185762
20010620 0.01 0.01 0.01 0.01 3274871
20010621 0.01 0.01 0.01 0.01 7046135
20010622 0.01 0.02 0.01 0.01 11613602
20010625 0.01 0.01 0.01 0.01 9119561
20010626 0.01 0.01 0.01 0.01 1849391
20010627 0.01 0.01 0.01 0.01 7859911
20010628 0.01 0.01 0.01 0.01 2507220
20010629 0.01 0.01 0.01 0.01 455758
20010702 0.01 0.01 0.01 0.01 854410
20010703 0.01 0.01 0.01 0.01 68089
20010704 0.01 0.01 0.01 0.01 0
20010705 0.01 0.01 0.01 0.01 2094292
20010706 0.01 0.01 0.01 0.01 1139945
20010709 0.01 0.01 0.01 0.01 0
20010710 0.01 0.01 0.01 0.01 7924705
20010711 0.01 0.01 0.01 0.01 0
20010712 0.01 0.01 0.01 0.01 6893483
20010713 0.01 0.01 0.01 0.01 0
20010716 0.01 0.01 0.01 0.01 0
20010717 0.01 0.01 0.01 0.01 0
20010718 0.01 0.01 0.01 0.01 0
20010719 0.01 0.01 0.01 0.01 0
20010720 0.01 0.01 0.01 0.01 2279890
20010723 0.01 0.01 0.01 0.01 0
20010724 0.01 0.01 0.01 0.01 2279890
20010725 0.01 0.01 0.01 0.01 12940244
20010726 0.01 0.01 0.01 0.01 0
20010727 0.01 0.01 0.01 0.01 1139945
20010730 0.01 0.01 0.01 0.01 0
20010731 0.01 0.01 0.01 0.01 11969423
20010801 0.01 0.01 0.01 0.01 0
20010802 0.01 0.01 0.01 0.01 0
20010803 0.01 0.01 0.01 0.01 0
20010806 0.01 0.01 0.01 0.01 0
20010807 0.01 0.01 0.01 0.01 683089
20010808 0.01 0.01 0.01 0.01 0
20010809 0.01 0.01 0.01 0.01 0
20010810 0.01 0.01 0.01 0.01 0
20010813 0.01 0.01 0.01 0.01 0
20010814 0.01 0.01 0.01 0.01 1139945
20010815 0.01 0.01 0.01 0.01 0
20010816 0.01 0.01 0.01 0.01 0
20010817 0.01 0.01 0.01 0.01 1025731
20010820 0.01 0.01 0.01 0.01 0
20010821 0.01 0.01 0.01 0.01 3419835
20010822 0.01 0.01 0.01 0.01 683089
20010823 0.01 0.01 0.01 0.01 5699726
20010824 0.01 0.01 0.01 0.01 284437
20010827 0.01 0.01 0.01 0.01 0
20010828 0.01 0.01 0.01 0.01 6281779
20010829 0.01 0.01 0.01 0.01 0
20010830 0.01 0.01 0.01 0.01 0
20010831 0.01 0.01 0.01 0.01 0
20010903 0.01 0.01 0.01 0.01 0
20010904 0.01 0.01 0.01 0.01 11399451
20010905 0.01 0.01 0.01 0.01 0
20010906 0.01 0.01 0.01 0.01 0
20010907 0.01 0.01 0.01 0.01 0
20010910 0.01 0.01 0.01 0.01 0
20010911 0.01 0.01 0.01 0.01 0
20010912 0.01 0.01 0.01 0.01 3989808
20010913 0.01 0.01 0.01 0.01 0
20010914 0.01 0.01 0.01 0.01 6269698
20010917 0.01 0.01 0.01 0.01 0
20010918 0.01 0.01 0.01 0.01 0
20010919 0.01 0.01 0.01 0.01 0
20010920 0.01 0.01 0.01 0.01 0
20010921 0.01 0.01 0.01 0.01 0
20010924 0.01 0.01 0.01 0.01 0
20010925 0.01 0.01 0.01 0.01 0
20010926 0.01 0.01 0.01 0.01 0
20010927 0.01 0.01 0.01 0.01 0
20010928 0.01 0.01 0.01 0.01 0
20011001 0.01 0.01 0.01 0.01 0
20011002 0.01 0.01 0.01 0.01 0
20011003 0.01 0.01 0.01 0.01 0
20011004 0.01 0.01 0.01 0.01 0
20011005 0.01 0.01 0.01 0.01 6839671
20011008 0.01 0.01 0.01 0.01 0
20011009 0.01 0.01 0.01 0.01 0
20011010 0.01 0.01 0.01 0.01 0
20011011 0.01 0.01 0.01 0.01 0
20011012 0.01 0.01 0.01 0.01 0
20011015 0.01 0.01 0.01 0.01 0
20011016 0.01 0.01 0.01 0.01 0
20011017 0.01 0.01 0.01 0.01 0
20011018 0.01 0.01 0.01 0.01 0
20011019 0.01 0.01 0.01 0.01 0
20011022 0.01 0.01 0.01 0.01 0
20011023 0.01 0.01 0.01 0.01 0
20011024 0.01 0.01 0.01 0.01 0
20011025 0.01 0.01 0.01 0.01 0
20011026 0.01 0.01 0.01 0.01 0
20011029 0.01 0.01 0.01 0.01 1538596
20011030 0.01 0.01 0.01 0.01 0
20011031 0.01 0.01 0.01 0.01 0
20011101 0.01 0.01 0.01 0.01 0
20011102 0.01 0.01 0.01 0.01 0
20011105 0.01 0.01 0.01 0.01 0
20011106 0.01 0.01 0.01 0.01 0
20011107 0.01 0.01 0.01 0.01 0
20011108 0.01 0.01 0.01 0.01 0
20011109 0.01 0.01 0.01 0.01 0
20011112 0.01 0.01 0.01 0.01 0
20011113 0.01 0.01 0.01 0.01 0
20011114 0.01 0.01 0.01 0.01 820365
20011115 0.01 0.01 0.01 0.01 6098377
20011116 0.01 0.01 0.01 0.01 0
20011119 0.01 0.01 0.01 0.01 0
20011120 0.01 0.01 0.01 0.01 0
20011121 0.01 0.01 0.01 0.01 0
20011122 0.01 0.01 0.01 0.01 0
20011123 0.01 0.01 0.01 0.01 0
20011126 0.01 0.01 0.01 0.01 13758412
20011127 0.01 0.01 0.01 0.01 0
20011128 0.01 0.01 0.01 0.01 0
20011129 0.01 0.01 0.01 0.01 0
20011130 0.01 0.01 0.01 0.01 11433496
20011203 0.01 0.01 0.01 0.01 0
20011204 0.01 0.01 0.01 0.01 3305621
20011205 0.01 0.01 0.01 0.01 2165676
20011206 0.01 0.01 0.01 0.01 113116
20011207 0.01 0.01 0.01 0.01 0
20011210 0.01 0.01 0.01 0.01 9119561
20011211 0.01 0.01 0.01 0.01 10259506
20011212 0.01 0.01 0.01 0.01 661124
20011213 0.01 0.01 0.01 0.01 0
20011214 0.01 0.01 0.01 0.01 10054140
20011217 0.01 0.01 0.01 0.01 0
20011218 0.01 0.01 0.01 0.01 0
20011219 0.01 0.01 0.01 0.01 0
20011220 0.01 0.01 0.01 0.01 0
20011221 0.01 0.01 0.01 0.01 0
20011224 0.01 0.01 0.01 0.01 0
20011227 0.01 0.01 0.01 0.01 11399451
20011228 0.01 0.01 0.01 0.01 0
20011231 0.01 0.01 0.01 0.01 11399451
20020102 0.01 0.01 0.01 0.01 0
20020103 0.01 0.01 0.01 0.01 0
20020104 0.01 0.01 0.01 0.01 0
20020107 0.01 0.01 0.01 0.01 0
20020108 0.01 0.01 0.01 0.01 1139945
20020109 0.01 0.01 0.01 0.01 3419835
20020110 0.01 0.01 0.01 0.01 0
20020111 0.01 0.01 0.01 0.01 0
20020114 0.01 0.01 0.01 0.01 0
20020115 0.01 0.01 0.01 0.01 0
20020116 0.01 0.01 0.01 0.01 0
20020117 0.01 0.01 0.01 0.01 0
20020118 0.01 0.01 0.01 0.01 26218738
20020121 0.01 0.01 0.01 0.01 0
20020122 0.01 0.01 0.01 0.01 569973
20020123 0.01 0.01 0.01 0.01 11399451
20020124 0.01 0.01 0.01 0.01 0
20020125 0.01 0.01 0.01 0.01 341544
20020129 0.01 0.01 0.01 0.01 5357083
20020130 0.01 0.01 0.01 0.01 0
20020131 0.01 0.01 0.01 0.01 0
20020201 0.01 0.01 0.01 0.01 0
20020204 0.01 0.01 0.01 0.01 0
20020205 0.01 0.01 0.01 0.01 0
20020206 0.01 0.01 0.01 0.01 0
20020207 0.01 0.01 0.01 0.01 0
20020208 0.01 0.01 0.01 0.01 0
20020211 0.01 0.01 0.01 0.01 0
20020212 0.01 0.01 0.01 0.01 1481489
20020213 0.01 0.01 0.01 0.01 0
20020214 0.01 0.01 0.01 0.01 0
20020215 0.01 0.01 0.01 0.01 0
20020218 0.01 0.01 0.01 0.01 0
20020219 0.01 0.01 0.01 0.01 0
20020220 0.01 0.01 0.01 0.01 0
20020221 0.01 0.01 0.01 0.01 0
20020222 0.01 0.01 0.01 0.01 0
20020225 0.01 0.01 0.01 0.01 5699726
20020226 0.01 0.01 0.01 0.01 0
20020227 0.01 0.01 0.01 0.01 0
20020228 0.01 0.01 0.01 0.01 0
20020301 0.01 0.01 0.01 0.01 0
20020304 0.01 0.01 0.01 0.01 0
20020305 0.01 0.01 0.01 0.01 683089
20020306 0.01 0.01 0.01 0.01 0
20020307 0.01 0.01 0.01 0.01 0
20020308 0.01 0.01 0.01 0.01 911517
20020311 0.01 0.01 0.01 0.01 0
20020312 0.01 0.01 0.01 0.01 1481489
20020313 0.01 0.01 0.01 0.01 113116
20020314 0.01 0.01 0.01 0.01 0
20020315 0.01 0.01 0.01 0.01 0
20020318 0.01 0.01 0.01 0.01 0
20020319 0.01 0.01 0.01 0.01 0
20020320 0.01 0.01 0.01 0.01 0
20020321 0.01 0.01 0.01 0.01 0
20020322 0.01 0.01 0.01 0.01 14249314
20020325 0.01 0.01 0.01 0.01 0
20020326 0.01 0.01 0.01 0.01 0
20020327 0.01 0.01 0.01 0.01 227330
20020328 0.01 0.01 0.01 0.01 6839671
20020402 0.01 0.01 0.01 0.01 0
20020403 0.01 0.01 0.01 0.01 0
20020404 0.01 0.01 0.01 0.01 79071
20020405 0.01 0.01 0.01 0.01 60417088
20020408 0.01 0.01 0.01 0.01 35109868
20020409 0.01 0.01 0.01 0.01 15401339
20020410 0.01 0.01 0.01 0.01 0
20020411 0.01 0.01 0.01 0.01 20562940
20020412 0.01 0.01 0.01 0.01 2234864
20020415 0.01 0.01 0.01 0.01 25078792
20020416 0.01 0.01 0.01 0.01 16472097
20020417 0.01 0.01 0.01 0.01 2323819
20020418 0.01 0.01 0.01 0.01 5028718
20020419 0.01 0.01 0.01 0.01 3519773
20020422 0.01 0.01 0.01 0.01 14148278
20020423 0.01 0.01 0.01 0.01 1617668
20020424 0.01 0.01 0.01 0.01 15502375
20020426 0.01 0.01 0.01 0.01 2279890
20020429 0.01 0.01 0.01 0.01 0
20020430 0.01 0.01 0.01 0.01 0
20020501 0.01 0.01 0.01 0.01 0
20020502 0.01 0.01 0.01 0.01 4750870
20020503 0.01 0.01 0.01 0.01 0
20020506 0.01 0.01 0.01 0.01 0
20020507 0.01 0.01 0.01 0.01 0
20020508 0.01 0.01 0.01 0.01 3556014
20020509 0.01 0.01 0.01 0.01 0
20020510 0.01 0.01 0.01 0.01 0
20020513 0.01 0.01 0.01 0.01 17782264
20020514 0.01 0.01 0.01 0.01 0
20020515 0.01 0.01 0.01 0.01 11399451
20020516 0.01 0.01 0.01 0.01 0
20020517 0.01 0.01 0.01 0.01 0
20020520 0.01 0.01 0.01 0.01 0
20020521 0.01 0.01 0.01 0.01 0
20020522 0.01 0.01 0.01 0.01 227330
20020523 0.01 0.01 0.01 0.01 0
20020524 0.01 0.01 0.01 0.01 24088204
20020527 0.01 0.01 0.01 0.01 0
20020528 0.01 0.01 0.01 0.01 1139945
20020529 0.01 0.01 0.01 0.01 10259506
20020530 0.01 0.01 0.01 0.01 0
20020531 0.01 0.01 0.01 0.01 963438080
20020603 0.01 0.01 0.01 0.01 2279890
20020604 0.01 0.01 0.01 0.01 2279890
20020605 0.01 0.01 0.01 0.01 5927056
20020606 0.01 0.01 0.01 0.01 5869949
20020607 0.01 0.01 0.01 0.01 19379066
20020611 0.01 0.01 0.01 0.01 13677145
20020612 0.01 0.01 0.01 0.01 0
20020613 0.01 0.01 0.01 0.01 1139945
20020614 0.01 0.01 0.01 0.01 17099176
20020617 0.01 0.01 0.01 0.01 0
20020618 0.01 0.01 0.01 0.01 0
20020619 0.01 0.01 0.01 0.01 136178
20020620 0.01 0.01 0.01 0.01 23938846
20020621 0.01 0.01 0.01 0.01 2727961
20020624 0.01 0.01 0.01 0.01 28498628
20020625 0.01 0.01 0.01 0.01 0
20020626 0.01 0.01 0.01 0.01 18010694
20020627 0.01 0.01 0.01 0.01 1111392
20020628 0.01 0.01 0.01 0.01 1595704
20020701 0.01 0.01 0.01 0.01 0
20020702 0.01 0.01 0.01 0.01 23501758
20020703 0.01 0.01 0.01 0.01 0
20020704 0.01 0.01 0.01 0.01 0
20020705 0.01 0.01 0.01 0.01 0
20020708 0.01 0.01 0.01 0.01 0
20020709 0.01 0.01 0.01 0.01 5491065
20020710 0.01 0.01 0.01 0.01 10982130
20020711 0.01 0.01 0.01 0.01 0
20020712 0.01 0.01 0.01 0.01 10982130
20020715 0.01 0.01 0.01 0.01 8785704
20020716 0.01 0.01 0.01 0.01 527142
20020717 0.01 0.01 0.01 0.01 4283031
20020718 0.01 0.01 0.01 0.01 0
20020719 0.01 0.01 0.01 0.01 0
20020722 0.01 0.01 0.01 0.01 12080343
20020723 0.01 0.01 0.01 0.01 11860700
20020724 0.01 0.01 0.01 0.01 12409807
20020725 0.01 0.01 0.01 0.01 5491065
20020726 0.01 0.01 0.01 0.01 10982130
20020729 0.01 0.01 0.01 0.01 0
20020730 0.01 0.01 0.01 0.01 0
20020731 0.01 0.01 0.01 0.01 549107
20020801 0.01 0.01 0.01 0.01 0
20020802 0.01 0.01 0.01 0.01 0
20020805 0.01 0.01 0.01 0.01 0
20020806 0.01 0.01 0.01 0.01 0
20020807 0.01 0.01 0.01 0.01 21964
20020808 0.01 0.01 0.01 0.01 0
20020809 0.01 0.01 0.01 0.01 0
20020812 0.01 0.01 0.01 0.01 2745533
20020813 0.01 0.01 0.01 0.01 5491065
20020814 0.01 0.01 0.01 0.01 4941959
20020815 0.01 0.01 0.01 0.01 0
20020816 0.01 0.01 0.01 0.01 43379412
20020819 0.01 0.01 0.01 0.01 0
20020820 0.01 0.01 0.01 0.01 219643
20020821 0.01 0.01 0.01 0.01 3294639
20020822 0.01 0.01 0.01 0.01 0
20020823 0.01 0.01 0.01 0.01 0
20020826 0.01 0.01 0.01 0.01 16473195
20020827 0.01 0.01 0.01 0.01 0
20020828 0.01 0.01 0.01 0.01 0
20020829 0.01 0.01 0.01 0.01 0
20020830 0.01 0.01 0.01 0.01 0
20020902 0.01 0.01 0.01 0.01 0
20020903 0.01 0.01 0.01 0.01 0
20020904 0.01 0.01 0.01 0.01 0
20020905 0.01 0.01 0.01 0.01 0
20020906 0.01 0.01 0.01 0.01 0
20020909 0.01 0.01 0.01 0.01 2196426
20020910 0.01 0.01 0.01 0.01 0
20020911 0.01 0.01 0.01 0.01 0
20020912 0.01 0.01 0.01 0.01 5491065
20020913 0.01 0.01 0.01 0.01 0
20020916 0.01 0.01 0.01 0.01 0
20020917 0.01 0.01 0.01 0.01 0
20020918 0.01 0.01 0.01 0.01 54910648
20020919 0.01 0.01 0.01 0.01 0
20020920 0.01 0.01 0.01 0.01 0
20020923 0.01 0.01 0.01 0.01 0
20020924 0.01 0.01 0.01 0.01 1098213
20020925 0.01 0.01 0.01 0.01 0
20020926 0.01 0.01 0.01 0.01 6589278
20020927 0.01 0.01 0.01 0.01 0
20020930 0.01 0.01 0.01 0.01 0
20021001 0.01 0.01 0.01 0.01 0
20021002 0.01 0.01 0.01 0.01 0
20021003 0.01 0.01 0.01 0.01 0
20021004 0.01 0.01 0.01 0.01 0
20021007 0.01 0.01 0.01 0.01 0
20021008 0.01 0.01 0.01 0.01 5491065
20021009 0.01 0.01 0.01 0.01 0
20021010 0.01 0.01 0.01 0.01 0
20021011 0.01 0.01 0.01 0.01 0
20021014 0.01 0.01 0.01 0.01 0
20021015 0.01 0.01 0.01 0.01 1528713
20021016 0.01 0.01 0.01 0.01 0
20021017 0.01 0.01 0.01 0.01 0
20021018 0.01 0.01 0.01 0.01 0
20021021 0.01 0.01 0.01 0.01 0
20021022 0.01 0.01 0.01 0.01 0
20021023 0.00 0.00 0.00 0.00 5491065
20021024 0.00 0.00 0.00 0.00 1098213
20021025 0.00 0.00 0.00 0.00 0
20021028 0.00 0.00 0.00 0.00 0
20021029 0.00 0.00 0.00 0.00 0
20021030 0.00 0.00 0.00 0.00 0
20021031 0.00 0.00 0.00 0.00 0
20021101 0.00 0.00 0.00 0.00 0
20021104 0.00 0.00 0.00 0.00 0
20021105 0.00 0.00 0.00 0.00 0
20021106 0.00 0.00 0.00 0.00 0
20021107 0.00 0.00 0.00 0.00 0
20021108 0.00 0.00 0.00 0.00 0
20021111 0.00 0.00 0.00 0.00 0
20021112 0.00 0.00 0.00 0.00 0
20021113 0.00 0.01 0.00 0.01 2416069
20021114 0.00 0.00 0.00 0.00 197458704
20021115 0.00 0.00 0.00 0.00 0
20021118 0.00 0.00 0.00 0.00 0
20021119 0.01 0.01 0.01 0.01 10982130
20021120 0.01 0.01 0.01 0.01 5491065
20021121 0.01 0.01 0.01 0.01 0
20021122 0.01 0.01 0.01 0.01 17571408
20021125 0.01 0.01 0.01 0.01 0
20021126 0.01 0.01 0.01 0.01 0
20021127 0.01 0.01 0.01 0.01 0
20021128 0.01 0.01 0.01 0.01 0
20021129 0.01 0.01 0.01 0.01 0
20021202 0.01 0.01 0.01 0.01 0
20021203 0.01 0.01 0.01 0.01 0
20021204 0.01 0.01 0.01 0.01 0
20021205 0.01 0.01 0.01 0.01 0
20021206 0.01 0.01 0.01 0.01 0
20021209 0.01 0.01 0.01 0.01 0
20021210 0.01 0.01 0.01 0.01 2525890
20021211 0.01 0.01 0.01 0.01 0
20021212 0.01 0.01 0.01 0.01 0
20021213 0.01 0.01 0.01 0.01 21634796
20021216 0.01 0.01 0.01 0.01 0
20021217 0.01 0.01 0.01 0.01 329464
20021218 0.01 0.01 0.00 0.00 11201773
20021219 0.01 0.01 0.01 0.01 1866962
20021220 0.01 0.01 0.01 0.01 0
20021223 0.01 0.01 0.01 0.01 0
20021224 0.01 0.01 0.01 0.01 0
20021227 0.01 0.01 0.01 0.01 0
20021230 0.01 0.01 0.01 0.01 0
20021231 0.01 0.01 0.01 0.01 0
20030102 0.01 0.01 0.01 0.01 0
20030103 0.01 0.01 0.01 0.01 0
20030106 0.01 0.01 0.01 0.01 658928
20030107 0.01 0.01 0.01 0.01 0
20030108 0.01 0.01 0.01 0.01 0
20030109 0.01 0.01 0.01 0.01 1134454
20030110 0.01 0.01 0.01 0.01 2086605
20030113 0.01 0.01 0.01 0.01 0
20030114 0.01 0.01 0.01 0.01 16948722
20030115 0.01 0.01 0.01 0.01 0
20030116 0.01 0.01 0.01 0.01 0
20030117 0.01 0.01 0.01 0.01 0
20030120 0.01 0.01 0.01 0.01 0
20030121 0.01 0.01 0.01 0.01 131786
20030122 0.01 0.01 0.01 0.01 0
20030123 0.01 0.01 0.01 0.01 0
20030124 0.01 0.01 0.01 0.01 0
20030128 0.01 0.01 0.01 0.01 0
20030129 0.01 0.01 0.01 0.01 0
20030130 0.01 0.01 0.01 0.01 0
20030131 0.01 0.01 0.01 0.01 0
20030203 0.01 0.01 0.01 0.01 42281200
20030204 0.01 0.01 0.01 0.01 0
20030205 0.01 0.01 0.01 0.01 0
20030206 0.01 0.01 0.01 0.01 0
20030207 0.01 0.01 0.01 0.01 0
20030210 0.01 0.01 0.01 0.01 0
20030211 0.01 0.01 0.01 0.01 0
20030212 0.01 0.01 0.01 0.01 0
20030213 0.01 0.01 0.01 0.01 0
20030214 0.01 0.01 0.01 0.01 0
20030217 0.01 0.01 0.01 0.01 0
20030218 0.01 0.01 0.01 0.01 0
20030219 0.01 0.01 0.01 0.01 0
20030220 0.01 0.01 0.01 0.01 0
20030221 0.01 0.01 0.01 0.01 0
20030224 0.01 0.01 0.01 0.01 6589278
20030225 0.01 0.01 0.01 0.01 0
20030226 0.01 0.01 0.01 0.01 12080343
20030227 0.01 0.01 0.01 0.01 2196426
20030228 0.01 0.01 0.01 0.01 0
20030303 0.01 0.01 0.01 0.01 0
20030304 0.01 0.01 0.01 0.01 0
20030305 0.01 0.01 0.01 0.01 0
20030306 0.01 0.01 0.01 0.01 0
20030307 0.01 0.01 0.01 0.01 0
20030310 0.01 0.01 0.01 0.01 0
20030311 0.01 0.01 0.01 0.01 7687491
20030312 0.01 0.01 0.01 0.01 6808921
20030313 0.01 0.01 0.01 0.01 0
20030314 0.01 0.01 0.01 0.01 46793756
20030317 0.01 0.01 0.01 0.01 5491065
20030318 0.01 0.01 0.01 0.01 0
20030319 0.01 0.01 0.01 0.01 0
20030320 0.01 0.01 0.01 0.01 0
20030321 0.01 0.01 0.01 0.01 0
20030324 0.01 0.01 0.01 0.01 0
20030325 0.01 0.01 0.01 0.01 0
20030326 0.01 0.01 0.01 0.01 0
20030327 0.01 0.01 0.01 0.01 713838
20030328 0.01 0.01 0.01 0.01 0
20030331 0.01 0.01 0.01 0.01 0
20030401 0.01 0.01 0.01 0.01 60182072
20030402 0.01 0.01 0.01 0.01 35362460
20030403 0.01 0.01 0.01 0.01 25258898
20030404 0.01 0.01 0.01 0.01 10982130
20030407 0.01 0.01 0.01 0.01 2196426
20030408 0.01 0.01 0.01 0.01 110919512
20030409 0.01 0.01 0.01 0.01 0
20030410 0.01 0.01 0.01 0.01 0
20030411 0.01 0.01 0.01 0.01 133738184
20030414 0.01 0.01 0.01 0.01 28553538
20030415 0.01 0.01 0.01 0.01 988392
20030416 0.01 0.01 0.01 0.01 12629449
20030417 0.01 0.01 0.01 0.01 0
20030422 0.01 0.01 0.01 0.01 0
20030423 0.01 0.01 0.01 0.01 5491065
20030424 0.01 0.01 0.01 0.01 10982130
20030428 0.01 0.01 0.01 0.01 8236598
20030429 0.01 0.01 0.01 0.01 52604404
20030430 0.01 0.01 0.01 0.01 57417872
20030501 0.01 0.01 0.01 0.01 483213728
20030502 0.01 0.01 0.01 0.01 10982130
20030505 0.01 0.01 0.01 0.01 10982130
20030506 0.01 0.01 0.01 0.01 7138385
20030507 0.01 0.01 0.01 0.01 4392852
20030508 0.01 0.01 0.01 0.01 9496248
20030509 0.01 0.01 0.01 0.01 10993112
20030512 0.01 0.01 0.01 0.01 5381244
20030513 0.01 0.01 0.01 0.01 14949974
20030514 0.01 0.01 0.01 0.01 20023718
20030515 0.01 0.02 0.01 0.01 52464928
20030516 0.01 0.01 0.01 0.01 22895544
20030519 0.01 0.01 0.01 0.01 0
20030520 0.01 0.01 0.01 0.01 8401329
20030521 0.01 0.01 0.01 0.01 3294639
20030522 0.01 0.01 0.01 0.01 549107
20030523 0.01 0.01 0.01 0.01 31496748
20030526 0.02 0.02 0.01 0.01 97301672
20030527 0.01 0.02 0.01 0.02 14756688
20030528 0.02 0.02 0.02 0.02 25258898
20030529 0.02 0.02 0.01 0.01 5847984
20030530 0.01 0.01 0.01 0.01 8472713
20030602 0.01 0.01 0.01 0.01 109821296
20030603 0.01 0.01 0.01 0.01 38508840
20030604 0.01 0.01 0.01 0.01 21673234
20030605 0.01 0.01 0.01 0.01 13864939
20030606 0.01 0.01 0.01 0.01 8538606
20030610 0.01 0.01 0.01 0.01 0
20030611 0.02 0.02 0.02 0.02 1746159
20030612 0.02 0.02 0.01 0.02 36468360
20030613 0.01 0.02 0.01 0.02 7709455
20030616 0.02 0.02 0.02 0.02 8722008
20030617 0.02 0.02 0.02 0.02 3467059
20030618 0.02 0.02 0.02 0.02 65812612
20030619 0.02 0.02 0.02 0.02 26529532
20030620 0.02 0.02 0.02 0.02 2681836
20030623 0.02 0.02 0.02 0.02 6644189
20030624 0.02 0.02 0.02 0.02 119211024
20030625 0.02 0.02 0.02 0.02 106021480
20030626 0.02 0.02 0.02 0.02 96109016
20030627 0.02 0.02 0.02 0.02 33715140
20030630 0.02 0.02 0.02 0.02 111035920
20030701 0.02 0.02 0.02 0.02 42106584
20030702 0.02 0.02 0.02 0.02 16631338
20030703 0.02 0.02 0.02 0.02 6935215
20030704 0.02 0.02 0.02 0.02 6589278
20030707 0.02 0.02 0.02 0.02 5491065
20030708 0.02 0.02 0.02 0.02 12695342
20030709 0.02 0.02 0.02 0.02 56920380
20030710 0.02 0.02 0.02 0.02 110861304
20030711 0.02 0.02 0.02 0.02 66861404
20030714 0.02 0.02 0.02 0.02 207636928
20030715 0.02 0.02 0.02 0.02 52609892
20030716 0.02 0.02 0.02 0.02 43580388
20030717 0.02 0.02 0.02 0.02 87813112
20030718 0.02 0.02 0.02 0.02 0
20030721 0.02 0.02 0.02 0.02 0
20030722 0.02 0.03 0.02 0.02 325649792
20030723 0.03 0.03 0.03 0.03 369514624
20030724 0.03 0.03 0.03 0.03 110194696
20030725 0.03 0.03 0.03 0.03 333730464
20030728 0.03 0.03 0.03 0.03 19402130
20030729 0.03 0.03 0.03 0.03 32869514
20030801 0.02 0.02 0.02 0.02 55514668
20030804 0.02 0.02 0.02 0.02 59847116
20030805 0.02 0.02 0.02 0.02 21744618
20030806 0.02 0.03 0.02 0.03 182823904
20030807 0.03 0.03 0.03 0.03 118574056
20030808 0.03 0.03 0.03 0.03 59263968
20030811 0.03 0.03 0.03 0.03 95839952
20030812 0.03 0.03 0.03 0.03 100266848
20030813 0.03 0.03 0.03 0.03 18010694
20030814 0.03 0.03 0.02 0.03 18381890
20030815 0.03 0.03 0.02 0.03 28185636
20030818 0.03 0.03 0.03 0.03 58240432
20030819 0.02 0.03 0.02 0.03 77226336
20030820 0.03 0.03 0.02 0.02 83534472
20030821 0.02 0.02 0.02 0.02 27703522
20030822 0.02 0.02 0.02 0.02 16718096
20030825 0.02 0.03 0.02 0.03 16473195
20030826 0.02 0.02 0.02 0.02 9441337
20030827 0.02 0.02 0.02 0.02 14661144
20030828 0.02 0.02 0.02 0.02 28015414
20030829 0.02 0.02 0.02 0.02 17560426
20030901 0.02 0.02 0.02 0.02 17914050
20030902 0.02 0.03 0.02 0.03 26510862
20030903 0.03 0.03 0.03 0.03 17364944
20030904 0.03 0.03 0.03 0.03 29981214
20030905 0.03 0.03 0.03 0.03 44237116
20030908 0.03 0.03 0.02 0.02 30854294
20030909 0.03 0.03 0.02 0.02 32779462
20030910 0.02 0.02 0.02 0.02 50090592
20030911 0.02 0.02 0.02 0.02 14441501
20030912 0.02 0.02 0.02 0.02 64849476
20030915 0.02 0.03 0.02 0.03 28553538
20030916 0.02 0.02 0.02 0.02 9334810
20030917 0.02 0.02 0.02 0.02 27533298
20030918 0.02 0.02 0.02 0.02 37408428
20030919 0.02 0.02 0.02 0.02 29277260
20030922 0.02 0.02 0.02 0.02 43420048
20030923 0.02 0.02 0.02 0.02 40029864
20030924 0.02 0.02 0.02 0.02 10773469
20030925 0.02 0.02 0.02 0.02 37097636
20030926 0.02 0.02 0.02 0.02 32946390
20030929 0.02 0.02 0.02 0.02 8664901
20030930 0.02 0.03 0.02 0.02 39105168
20031001 0.03 0.03 0.02 0.03 20877030
20031002 0.02 0.02 0.02 0.02 1647320
20031003 0.02 0.02 0.02 0.02 37840028
20031006 0.02 0.02 0.02 0.02 29212466
20031007 0.02 0.02 0.02 0.02 8483695
20031008 0.02 0.02 0.02 0.02 16335918
20031009 0.02 0.02 0.02 0.02 15815365
20031010 0.02 0.02 0.02 0.02 7138385
20031013 0.02 0.02 0.02 0.02 14697385
20031014 0.02 0.02 0.02 0.02 768749
20031015 0.02 0.02 0.02 0.02 21964260
20031016 0.02 0.02 0.02 0.02 22041134
20031017 0.02 0.02 0.02 0.02 32452194
20031020 0.02 0.03 0.02 0.02 90690432
20031021 0.03 0.03 0.03 0.03 18175426
20031022 0.03 0.03 0.02 0.02 15320071
20031023 0.02 0.03 0.02 0.02 38384740
20031024 0.02 0.03 0.02 0.03 37339240
20031027 0.03 0.03 0.02 0.02 21195510
20031028 0.02 0.02 0.02 0.02 38179376
20031029 0.02 0.02 0.02 0.02 3843746
20031030 0.02 0.02 0.02 0.02 13301556
20031031 0.02 0.02 0.02 0.02 3349550
20031103 0.02 0.02 0.02 0.02 0
20031104 0.02 0.03 0.02 0.03 546458688
20031105 0.03 0.03 0.03 0.03 172803808
20031106 0.03 0.03 0.03 0.03 203461536
20031107 0.03 0.03 0.03 0.03 291115392
20031110 0.03 0.04 0.03 0.03 160370944
20031111 0.04 0.04 0.03 0.03 72719272
20031112 0.03 0.03 0.03 0.03 29666028
20031113 0.03 0.03 0.03 0.03 24819614
20031114 0.03 0.03 0.03 0.03 55818872
20031117 0.04 0.04 0.04 0.04 210853600
20031118 0.05 0.05 0.04 0.04 259520912
20031119 0.04 0.04 0.04 0.04 95623600
20031120 0.04 0.04 0.04 0.04 62688196
20031121 0.04 0.05 0.04 0.05 37871876
20031124 0.05 0.05 0.04 0.04 44010884
20031125 0.04 0.04 0.04 0.04 27439950
20031126 0.04 0.04 0.04 0.04 37312884
20031127 0.04 0.04 0.04 0.04 31054168
20031128 0.04 0.05 0.04 0.05 33166032
20031201 0.05 0.05 0.05 0.05 73813088
20031202 0.05 0.05 0.04 0.05 23455634
20031203 0.04 0.04 0.04 0.04 25430220
20031204 0.04 0.05 0.04 0.05 73815288
20031205 0.05 0.05 0.05 0.05 76280776
20031208 0.05 0.06 0.05 0.06 79127344
20031209 0.06 0.06 0.06 0.06 171832992
20031210 0.06 0.06 0.06 0.06 24296864
20031211 0.06 0.07 0.06 0.06 98783160
20031212 0.06 0.07 0.06 0.07 54472464
20031215 0.07 0.09 0.07 0.08 361530624
20031216 0.08 0.09 0.08 0.08 100470016
20031217 0.08 0.08 0.07 0.07 75127656
20031218 0.07 0.07 0.06 0.06 30422696
20031219 0.07 0.07 0.07 0.07 18947468
20031222 0.07 0.08 0.07 0.08 30288714
20031223 0.08 0.08 0.07 0.07 18252300
20031224 0.07 0.07 0.07 0.07 356919
20031225 0.07 0.07 0.07 0.07 0
20031226 0.07 0.07 0.07 0.07 0
20031229 0.07 0.07 0.07 0.07 1812052
20031230 0.07 0.07 0.07 0.07 3788835
20031231 0.07 0.07 0.07 0.07 2306247
20040101 0.07 0.07 0.07 0.07 0
20040102 0.07 0.07 0.07 0.07 1175088
20040105 0.07 0.07 0.07 0.07 9675257
20040106 0.07 0.07 0.07 0.07 19503164
20040107 0.07 0.07 0.06 0.06 10833871
20040108 0.06 0.06 0.06 0.06 9347989
20040109 0.06 0.07 0.06 0.07 6666153
20040112 0.07 0.07 0.07 0.07 2312837
20040113 0.07 0.07 0.06 0.06 8346419
20040114 0.06 0.06 0.06 0.06 5699726
20040115 0.06 0.06 0.06 0.06 14112037
20040116 0.06 0.07 0.06 0.06 33271460
20040119 0.06 0.06 0.06 0.06 26077068
20040120 0.06 0.06 0.06 0.06 40690988
20040121 0.06 0.07 0.06 0.06 14628197
20040122 0.06 0.06 0.06 0.06 13650788
20040123 0.06 0.06 0.06 0.06 4074370
20040126 0.06 0.06 0.06 0.06 0
20040127 0.06 0.06 0.06 0.06 1724194
20040128 0.06 0.06 0.06 0.06 8583633
20040129 0.06 0.06 0.06 0.06 13838582
20040130 0.06 0.06 0.06 0.06 7577670
20040202 0.06 0.06 0.06 0.06 23741168
20040203 0.06 0.06 0.06 0.06 3461567
20040204 0.06 0.06 0.06 0.06 25186416
20040205 0.06 0.06 0.06 0.06 19603102
20040206 0.06 0.06 0.06 0.06 37225028
20040209 0.06 0.07 0.06 0.07 49768816
20040210 0.07 0.07 0.06 0.07 30523732
20040211 0.07 0.07 0.06 0.06 24479168
20040212 0.06 0.06 0.06 0.06 17179346
20040213 0.07 0.07 0.06 0.06 48673900
20040216 0.07 0.07 0.06 0.06 7383286
20040217 0.06 0.06 0.06 0.06 20170878
20040218 0.06 0.06 0.06 0.06 23878446
20040219 0.06 0.06 0.06 0.06 7379992
20040220 0.06 0.06 0.06 0.06 14171341
20040223 0.06 0.06 0.06 0.06 26800790
20040224 0.06 0.06 0.06 0.06 13508020
20040225 0.06 0.06 0.06 0.06 23294196
20040226 0.06 0.06 0.06 0.06 14516179
20040227 0.06 0.06 0.06 0.06 26137470
20040301 0.05 0.06 0.05 0.05 54172652
20040302 0.05 0.06 0.05 0.06 19520736
20040303 0.06 0.06 0.05 0.05 15924088
20040304 0.05 0.06 0.05 0.06 10696595
20040305 0.06 0.06 0.05 0.06 26401040
20040308 0.06 0.07 0.06 0.06 33440586
20040309 0.06 0.06 0.06 0.06 3481335
20040310 0.06 0.06 0.06 0.06 6718867
20040311 0.06 0.06 0.06 0.06 36460672
20040312 0.06 0.06 0.06 0.06 8390347
20040315 0.06 0.06 0.06 0.06 8673686
20040316 0.06 0.06 0.06 0.06 6263109
20040317 0.06 0.06 0.06 0.06 11810183
20040318 0.06 0.06 0.06 0.06 15980097
20040319 0.06 0.06 0.06 0.06 27377352
20040322 0.06 0.06 0.06 0.06 21305332
20040323 0.06 0.06 0.06 0.06 13896787
20040324 0.06 0.06 0.06 0.06 9506132
20040325 0.06 0.06 0.05 0.06 19157228
20040326 0.06 0.06 0.05 0.06 13942912
20040329 0.06 0.06 0.05 0.06 33979808
20040330 0.06 0.06 0.06 0.06 722624
20040331 0.06 0.06 0.05 0.05 30179992
20040401 0.05 0.06 0.05 0.05 7987303
20040402 0.05 0.06 0.05 0.05 30119590
20040405 0.05 0.05 0.05 0.05 19050700
20040406 0.05 0.05 0.05 0.05 5772208
20040407 0.05 0.05 0.05 0.05 1615471
20040408 0.05 0.05 0.05 0.05 4777227
20040409 0.05 0.05 0.05 0.05 0
20040412 0.05 0.05 0.05 0.05 0
20040413 0.05 0.05 0.05 0.05 4802486
20040414 0.05 0.05 0.05 0.05 20045682
20040415 0.05 0.05 0.05 0.05 13361958
20040416 0.05 0.05 0.05 0.05 11064496
20040419 0.05 0.05 0.05 0.05 9572024
20040420 0.05 0.05 0.05 0.05 1141043
20040421 0.05 0.05 0.05 0.05 15423303
20040422 0.05 0.05 0.05 0.05 12678869
20040423 0.05 0.05 0.05 0.05 12890824
20040426 0.05 0.05 0.05 0.05 0
20040427 0.05 0.05 0.04 0.05 7627090
20040428 0.05 0.05 0.04 0.04 18098550
20040429 0.04 0.04 0.04 0.04 15946053
20040430 0.04 0.04 0.03 0.04 46983748
20040503 0.03 0.03 0.03 0.03 26466934
20040504 0.03 0.03 0.03 0.03 15371687
20040505 0.03 0.04 0.03 0.04 155763936
20040506 0.04 0.04 0.04 0.04 14825875
20040507 0.04 0.04 0.03 0.03 25225952
20040510 0.03 0.04 0.03 0.03 8236598
20040511 0.03 0.04 0.03 0.04 9532489
20040512 0.04 0.04 0.04 0.04 7064804
20040513 0.04 0.04 0.04 0.04 11296219
20040514 0.04 0.04 0.04 0.04 1905400
20040517 0.04 0.04 0.04 0.04 37647840
20040518 0.04 0.04 0.04 0.04 11430201
20040519 0.04 0.04 0.03 0.03 1963605
20040520 0.03 0.03 0.03 0.03 1098213
20040521 0.03 0.03 0.03 0.03 7567786
20040524 0.04 0.04 0.04 0.04 1769221
20040525 0.04 0.04 0.04 0.04 845624
20040526 0.04 0.04 0.04 0.04 4865084
20040527 0.04 0.04 0.04 0.04 13456404
20040528 0.04 0.04 0.04 0.04 133363688
20040531 0.04 0.04 0.04 0.04 38300180
20040601 0.04 0.04 0.04 0.04 14441501
20040602 0.04 0.04 0.04 0.04 6259814
20040603 0.04 0.04 0.04 0.04 82349504
20040604 0.04 0.04 0.04 0.04 61261616
20040607 0.04 0.05 0.04 0.05 216582976
20040608 0.05 0.05 0.04 0.04 85820952
20040609 0.04 0.05 0.04 0.05 25272078
20040610 0.05 0.05 0.05 0.05 35112064
20040611 0.05 0.05 0.05 0.05 17496730
20040614 0.05 0.05 0.05 0.05 0
20040615 0.05 0.05 0.04 0.05 26640450
20040616 0.05 0.05 0.04 0.04 36877992
20040617 0.05 0.05 0.04 0.04 35414076
20040618 0.04 0.04 0.04 0.04 9535783
20040621 0.04 0.04 0.04 0.04 6740832
20040622 0.04 0.05 0.04 0.04 73909736
20040623 0.04 0.04 0.04 0.04 28060440
20040624 0.04 0.04 0.04 0.04 7110929
20040625 0.04 0.04 0.04 0.04 14320697
20040628 0.04 0.04 0.04 0.04 24735052
20040629 0.04 0.04 0.04 0.04 130518224
20040630 0.05 0.05 0.05 0.05 15429893
20040701 0.05 0.05 0.04 0.04 13064342
20040702 0.04 0.04 0.04 0.04 7399759
20040705 0.04 0.04 0.04 0.04 14720447
20040706 0.04 0.04 0.04 0.04 3033264
20040707 0.04 0.04 0.04 0.04 8291508
20040708 0.04 0.04 0.04 0.04 2438033
20040709 0.04 0.04 0.04 0.04 18840942
20040712 0.04 0.04 0.04 0.04 11924397
20040713 0.04 0.04 0.04 0.04 7281152
20040714 0.04 0.04 0.04 0.04 1338722
20040715 0.04 0.04 0.04 0.04 636964
20040716 0.04 0.04 0.04 0.04 11531236
20040719 0.04 0.04 0.04 0.04 6149993
20040720 0.04 0.04 0.04 0.04 7248206
20040721 0.04 0.04 0.04 0.04 1275025
20040722 0.04 0.04 0.04 0.04 5599788
20040723 0.04 0.04 0.04 0.04 3173836
20040726 0.04 0.04 0.04 0.04 10291354
20040727 0.04 0.04 0.04 0.04 1123472
20040728 0.04 0.04 0.04 0.04 4403834
20040729 0.04 0.05 0.04 0.05 180622000
20040730 0.05 0.05 0.05 0.05 8001580
20040802 0.05 0.05 0.05 0.05 158410640
20040803 0.05 0.05 0.05 0.05 17132122
20040804 0.05 0.05 0.05 0.05 3843746
20040805 0.05 0.05 0.05 0.05 53592796
20040806 0.05 0.05 0.05 0.05 17571408
20040809 0.05 0.05 0.05 0.05 21085690
20040810 0.05 0.05 0.05 0.05 6800135
20040811 0.05 0.05 0.05 0.05 38766920
20040812 0.05 0.05 0.05 0.05 5900699
20040813 0.05 0.05 0.05 0.05 12684360
20040816 0.05 0.05 0.05 0.05 11487308
20040817 0.05 0.05 0.05 0.05 88747688
20040818 0.05 0.05 0.05 0.05 54054044
20040819 0.05 0.05 0.05 0.05 35493144
20040820 0.05 0.05 0.05 0.05 0
20040823 0.06 0.06 0.05 0.05 282150688
20040824 0.06 0.06 0.05 0.05 68161688
20040825 0.05 0.06 0.05 0.06 37432588
20040826 0.06 0.06 0.05 0.05 31252946
20040827 0.06 0.06 0.05 0.05 61447212
20040830 0.05 0.05 0.05 0.05 39343480
20040831 0.05 0.05 0.05 0.05 85203760
20040901 0.05 0.05 0.05 0.05 60229296
20040902 0.05 0.05 0.05 0.05 1197052
20040903 0.05 0.05 0.05 0.05 4672897
20040906 0.05 0.05 0.05 0.05 4865084
20040907 0.05 0.05 0.05 0.05 14666635
20040908 0.05 0.05 0.05 0.05 8176196
20040909 0.05 0.05 0.05 0.05 14221858
20040910 0.05 0.05 0.05 0.05 10993112
20040913 0.05 0.05 0.05 0.05 11048023
20040914 0.05 0.05 0.05 0.05 7687491
20040915 0.05 0.05 0.05 0.05 10932710
20040916 0.05 0.05 0.05 0.05 37617088
20040917 0.05 0.05 0.05 0.05 38821828
20040920 0.05 0.05 0.05 0.05 23497366
20040921 0.05 0.06 0.05 0.06 22639660
20040922 0.06 0.06 0.06 0.06 237379840
20040923 0.06 0.06 0.05 0.06 31682346
20040924 0.06 0.06 0.06 0.06 43928520
20040927 0.06 0.06 0.06 0.06 28197716
20040928 0.06 0.06 0.06 0.06 6589278
20040929 0.06 0.06 0.06 0.06 8910900
20040930 0.06 0.06 0.06 0.06 22031250
20041001 0.06 0.06 0.05 0.05 40826068
20041004 0.05 0.05 0.05 0.05 11365406
20041005 0.05 0.05 0.05 0.05 113332288
20041006 0.05 0.06 0.05 0.06 112640416
20041007 0.06 0.06 0.06 0.06 112276904
20041008 0.06 0.06 0.06 0.06 75834904
20041011 0.06 0.06 0.06 0.06 42855564
20041012 0.06 0.06 0.06 0.06 46026108
20041013 0.06 0.08 0.06 0.07 389574592
20041014 0.08 0.08 0.07 0.08 378248704
20041015 0.08 0.08 0.08 0.08 198141792
20041018 0.08 0.08 0.07 0.08 56796280
20041019 0.08 0.08 0.07 0.07 33474630
20041020 0.07 0.08 0.07 0.08 54144096
20041021 0.08 0.09 0.08 0.08 130118472
20041022 0.08 0.10 0.08 0.10 262232400
20041025 0.09 0.10 0.09 0.10 126688752
20041026 0.10 0.11 0.10 0.10 145787776
20041027 0.10 0.11 0.10 0.10 166436384
20041028 0.11 0.12 0.11 0.11 111162216
20041029 0.12 0.13 0.12 0.12 140258272
20041101 0.12 0.14 0.12 0.13 121823672
20041102 0.14 0.15 0.14 0.14 208769200
20041103 0.14 0.14 0.12 0.13 181279824
20041104 0.13 0.15 0.13 0.15 328258048
20041105 0.15 0.15 0.15 0.15 97548768
20041108 0.15 0.15 0.15 0.15 0
20041109 0.18 0.21 0.18 0.20 915005760
20041110 0.21 0.23 0.21 0.22 513167488
20041111 0.23 0.30 0.23 0.27 1122369280
20041112 0.29 0.30 0.23 0.26 988506944
20041115 0.25 0.27 0.24 0.26 295098624
20041116 0.25 0.26 0.24 0.24 114489800
20041117 0.24 0.24 0.21 0.22 444693888
20041118 0.21 0.26 0.21 0.25 458096480
20041119 0.25 0.27 0.24 0.26 192971392
20041122 0.26 0.27 0.26 0.27 122546296
20041123 0.27 0.28 0.26 0.27 205705184
20041124 0.27 0.28 0.27 0.28 81223832
20041125 0.27 0.30 0.27 0.28 134586000
20041126 0.29 0.29 0.28 0.28 49270228
20041129 0.28 0.30 0.28 0.29 73223352
20041130 0.29 0.30 0.29 0.30 67936552
20041201 0.29 0.30 0.29 0.29 42162592
20041202 0.29 0.29 0.28 0.28 71256456
20041203 0.27 0.27 0.25 0.27 138863536
20041206 0.27 0.27 0.27 0.27 80522072
20041207 0.26 0.26 0.26 0.26 33745888
20041208 0.26 0.26 0.25 0.26 115457328
20041209 0.23 0.25 0.23 0.23 73918520
20041210 0.21 0.22 0.20 0.21 144398528
20041213 0.21 0.27 0.21 0.25 232890336
20041214 0.26 0.26 0.24 0.25 207996048
20041215 0.25 0.25 0.23 0.23 69062224
20041216 0.24 0.24 0.23 0.24 15323366
20041217 0.24 0.24 0.23 0.23 12122075
20041220 0.24 0.24 0.24 0.24 1571543
20041221 0.24 0.25 0.24 0.25 13847368
20041222 0.25 0.25 0.24 0.25 22002698
20041223 0.24 0.25 0.24 0.25 3281461
20041224 0.25 0.25 0.24 0.25 14052734
20041227 0.25 0.25 0.25 0.25 0
20041228 0.25 0.25 0.25 0.25 0
20041229 0.25 0.25 0.24 0.24 6825394
20041230 0.24 0.24 0.24 0.24 3184818
20041231 0.24 0.25 0.24 0.25 642455
20050103 0.25 0.25 0.25 0.25 0
20050104 0.24 0.25 0.24 0.25 25094166
20050105 0.24 0.24 0.24 0.24 2086605
20050106 0.24 0.24 0.24 0.24 20635422
20050107 0.24 0.25 0.24 0.24 8110303
20050110 0.24 0.25 0.24 0.25 22999874
20050111 0.24 0.25 0.24 0.25 82581224
20050112 0.25 0.25 0.24 0.25 90593784
20050113 0.26 0.27 0.25 0.25 83284080
20050114 0.26 0.26 0.26 0.26 51330476
20050117 0.27 0.27 0.26 0.26 18907934
20050118 0.26 0.26 0.25 0.26 13165377
20050119 0.25 0.25 0.25 0.25 11605915
20050120 0.25 0.26 0.25 0.25 53664180
20050121 0.25 0.26 0.25 0.26 28745726
20050124 0.27 0.28 0.27 0.28 133085840
20050125 0.28 0.31 0.28 0.30 247749168
20050126 0.30 0.30 0.30 0.30 0
20050127 0.29 0.31 0.29 0.31 159135456
20050128 0.31 0.33 0.31 0.33 93050488
20050131 0.33 0.33 0.30 0.31 38706516
20050201 0.29 0.32 0.29 0.31 36941688
20050202 0.31 0.31 0.30 0.30 18342354
20050203 0.30 0.31 0.30 0.30 14285555
20050204 0.31 0.32 0.31 0.32 20139030
20050207 0.34 0.36 0.34 0.34 81252384
20050208 0.35 0.35 0.34 0.34 37430392
20050209 0.34 0.34 0.32 0.34 16073445
20050210 0.34 0.35 0.34 0.35 222586912
20050211 0.35 0.37 0.35 0.37 184633760
20050214 0.38 0.41 0.38 0.41 455220256
20050215 0.41 0.44 0.40 0.41 143054320
20050216 0.41 0.41 0.39 0.40 37474324
20050217 0.39 0.40 0.38 0.40 43185028
20050218 0.39 0.40 0.39 0.39 23115188
20050221 0.39 0.40 0.39 0.40 21105458
20050222 0.40 0.41 0.40 0.41 26817264
20050223 0.43 0.43 0.41 0.41 41626664
20050224 0.42 0.42 0.41 0.41 19729396
20050225 0.40 0.40 0.40 0.40 21304234
20050228 0.40 0.41 0.40 0.41 29757180
20050301 0.41 0.41 0.40 0.40 17748220
20050302 0.40 0.40 0.39 0.39 22205866
20050303 0.39 0.40 0.39 0.40 12276923
20050304 0.40 0.43 0.40 0.43 41522336
20050307 0.44 0.45 0.44 0.45 205656864
20050308 0.45 0.46 0.45 0.46 83794752
20050309 0.46 0.50 0.46 0.49 168603152
20050310 0.49 0.50 0.47 0.47 101987744
20050311 0.47 0.49 0.47 0.47 26890844
20050314 0.48 0.49 0.48 0.49 75503240
20050315 0.49 0.49 0.44 0.45 69016096
20050316 0.50 0.51 0.47 0.48 131595568
20050317 0.48 0.48 0.46 0.47 73626392
20050318 0.47 0.49 0.47 0.49 29434304
20050321 0.49 0.50 0.48 0.48 16520418
20050322 0.48 0.48 0.47 0.48 29556206
20050323 0.48 0.48 0.46 0.46 77707352
20050324 0.39 0.39 0.30 0.34 128029672
20050325 0.34 0.34 0.34 0.34 0
20050328 0.34 0.34 0.34 0.34 0
20050329 0.29 0.36 0.28 0.34 228767648
20050330 0.31 0.32 0.29 0.29 283601440
20050331 0.27 0.29 0.26 0.28 392245440
20050401 0.27 0.31 0.27 0.30 173444080
20050404 0.31 0.32 0.30 0.31 105470176
20050405 0.32 0.34 0.32 0.34 103271560
20050406 0.35 0.36 0.34 0.36 99886864
20050407 0.35 0.35 0.30 0.30 80774664
20050408 0.30 0.31 0.28 0.31 70525040
20050411 0.31 0.33 0.31 0.31 66944868
20050412 0.30 0.30 0.28 0.29 68502136
20050413 0.28 0.28 0.27 0.27 136082864
20050414 0.27 0.27 0.26 0.26 83466384
20050415 0.25 0.25 0.23 0.23 208710992
20050418 0.21 0.22 0.21 0.21 83289568
20050419 0.21 0.23 0.21 0.23 28321814
20050420 0.23 0.25 0.23 0.25 30744472
20050421 0.26 0.29 0.25 0.28 98463584
20050422 0.30 0.32 0.29 0.30 68974368
20050425 0.30 0.30 0.30 0.30 0
20050426 0.30 0.30 0.27 0.28 48819960
20050427 0.28 0.29 0.26 0.28 40736016
20050428 0.26 0.28 0.25 0.28 116752120
20050429 0.26 0.29 0.26 0.29 65266800
20050502 0.29 0.30 0.28 0.29 26156138
20050503 0.27 0.29 0.27 0.27 8104812
20050504 0.28 0.28 0.25 0.25 30055894
20050505 0.25 0.29 0.25 0.28 123930040
20050506 0.28 0.28 0.26 0.26 10586773
20050509 0.26 0.26 0.25 0.26 11492799
20050510 0.26 0.26 0.25 0.26 72462288
20050511 0.26 0.27 0.26 0.27 38715304
20050512 0.28 0.28 0.27 0.27 16760927
20050513 0.26 0.26 0.26 0.26 13806734
20050516 0.26 0.26 0.24 0.25 26359308
20050517 0.25 0.25 0.23 0.23 33818372
20050518 0.23 0.24 0.21 0.22 34922076
20050519 0.23 0.24 0.23 0.24 23909196
20050520 0.24 0.24 0.22 0.22 19294504
20050523 0.22 0.22 0.22 0.22 24581302
20050524 0.22 0.23 0.22 0.22 7751188
20050525 0.22 0.23 0.22 0.23 26183594
20050526 0.23 0.23 0.22 0.22 1549579
20050527 0.22 0.24 0.22 0.24 8432079
20050530 0.24 0.24 0.23 0.23 4184192
20050531 0.23 0.23 0.22 0.22 3867906
20050601 0.22 0.22 0.20 0.21 48922096
20050602 0.22 0.25 0.22 0.23 58497412
20050603 0.24 0.24 0.23 0.24 44946564
20050606 0.24 0.26 0.24 0.26 61374732
20050607 0.25 0.27 0.25 0.27 116267808
20050608 0.27 0.27 0.25 0.26 37361208
20050609 0.26 0.26 0.25 0.25 33357122
20050610 0.25 0.27 0.25 0.27 43706680
20050613 0.27 0.27 0.27 0.27 0
20050614 0.28 0.28 0.26 0.26 47079292
20050615 0.26 0.26 0.26 0.26 29931796
20050616 0.26 0.26 0.26 0.26 19066076
20050617 0.27 0.28 0.26 0.26 83720072
20050620 0.26 0.26 0.26 0.26 16222802
20050621 0.26 0.26 0.25 0.25 15658321
20050622 0.26 0.26 0.26 0.26 7933491
20050623 0.26 0.26 0.26 0.26 5721690
20050624 0.26 0.26 0.26 0.26 5097905
20050627 0.26 0.26 0.25 0.26 15238804
20050628 0.25 0.26 0.24 0.24 32816800
20050629 0.24 0.25 0.23 0.24 17054150
20050630 0.25 0.26 0.24 0.26 89960120
20050701 0.26 0.26 0.24 0.25 22540822
20050704 0.25 0.25 0.24 0.24 21549136
20050705 0.24 0.24 0.24 0.24 33070488
20050706 0.24 0.24 0.24 0.24 27741958
20050707 0.24 0.24 0.23 0.23 19292308
20050708 0.23 0.23 0.23 0.23 15246491
20050711 0.23 0.24 0.23 0.23 10364934
20050712 0.23 0.24 0.23 0.23 29035654
20050713 0.23 0.23 0.23 0.23 3549425
20050714 0.23 0.24 0.23 0.24 5827118
20050715 0.24 0.24 0.23 0.23 15081759
20050718 0.24 0.25 0.24 0.24 17646086
20050719 0.24 0.25 0.23 0.24 138599968
20050720 0.24 0.25 0.24 0.24 11295121
20050721 0.24 0.25 0.24 0.24 19407620
20050722 0.24 0.25 0.24 0.24 10963460
20050725 0.24 0.25 0.24 0.25 24545060
20050726 0.25 0.26 0.25 0.26 31170580
20050727 0.26 0.26 0.26 0.26 60016244
20050728 0.26 0.27 0.25 0.27 92669408
20050729 0.27 0.28 0.27 0.27 114072480
20050801 0.27 0.28 0.27 0.27 11715736
20050802 0.28 0.29 0.27 0.28 41435576
20050803 0.29 0.29 0.28 0.28 47048544
20050804 0.28 0.28 0.28 0.28 14629295
20050805 0.28 0.28 0.27 0.28 19227514
20050808 0.27 0.27 0.26 0.27 27338914
20050809 0.27 0.28 0.27 0.27 7559000
20050810 0.28 0.29 0.28 0.28 89788800
20050811 0.29 0.29 0.29 0.29 43760492
20050812 0.29 0.29 0.28 0.28 9678551
20050815 0.28 0.28 0.26 0.28 33012282
20050816 0.28 0.29 0.28 0.29 23265642
20050817 0.29 0.29 0.27 0.28 10740523
20050818 0.28 0.29 0.28 0.28 27951718
20050819 0.28 0.28 0.28 0.28 9881721
20050822 0.28 0.29 0.28 0.29 7680902
20050823 0.29 0.29 0.28 0.28 40491112
20050824 0.28 0.28 0.27 0.27 4586138
20050825 0.27 0.27 0.27 0.27 11485112
20050826 0.27 0.29 0.27 0.29 740273600
20050829 0.28 0.28 0.28 0.28 8049902
20050830 0.28 0.29 0.28 0.28 13760609
20050831 0.28 0.28 0.28 0.28 1646221
20050901 0.28 0.29 0.28 0.29 25872800
20050902 0.29 0.31 0.29 0.30 101272808
20050905 0.31 0.32 0.31 0.32 48941864
20050906 0.33 0.36 0.32 0.35 65676432
20050907 0.35 0.36 0.34 0.35 31055268
20050908 0.35 0.35 0.33 0.34 22984500
20050909 0.34 0.36 0.34 0.35 46854160
20050912 0.35 0.37 0.35 0.36 29335466
20050913 0.36 0.38 0.36 0.36 62458668
20050914 0.36 0.36 0.34 0.35 24093694
20050915 0.35 0.37 0.35 0.36 45808660
20050916 0.36 0.38 0.36 0.38 119115480
20050919 0.38 0.42 0.38 0.41 133475712
20050920 0.41 0.43 0.40 0.41 96486800
20050921 0.41 0.41 0.40 0.40 41286220
20050922 0.40 0.42 0.39 0.41 49610672
20050923 0.41 0.43 0.41 0.42 47542740
20050926 0.43 0.44 0.43 0.43 40074892
20050927 0.43 0.46 0.43 0.46 83129232
20050928 0.46 0.46 0.44 0.45 16774105
20050929 0.45 0.45 0.44 0.44 19677780
20050930 0.45 0.45 0.44 0.44 20660682
20051003 0.44 0.44 0.42 0.43 10252917
20051004 0.43 0.43 0.39 0.41 37492992
20051005 0.41 0.42 0.40 0.41 88454464
20051006 0.40 0.41 0.39 0.40 59821860
20051007 0.40 0.42 0.40 0.41 37072376
20051010 0.41 0.41 0.41 0.41 29944974
20051011 0.40 0.40 0.39 0.40 59406732
20051012 0.41 0.41 0.41 0.41 23631348
20051013 0.41 0.41 0.38 0.39 29988902
20051014 0.39 0.39 0.38 0.38 25489524
20051017 0.39 0.39 0.37 0.39 16925658
20051018 0.38 0.39 0.38 0.39 25203988
20051019 0.39 0.40 0.35 0.36 13343288
20051020 0.36 0.39 0.35 0.39 27226896
20051021 0.38 0.40 0.36 0.39 65005424
20051024 0.38 0.38 0.37 0.37 3484630
20051025 0.38 0.39 0.38 0.39 63765540
20051026 0.39 0.39 0.39 0.39 14969741
20051027 0.39 0.41 0.39 0.40 19963316
20051028 0.39 0.40 0.38 0.38 12994056
20051031 0.39 0.40 0.38 0.40 69694792
20051101 0.40 0.41 0.38 0.41 20350986
20051102 0.41 0.43 0.41 0.42 55401552
20051103 0.44 0.44 0.42 0.42 50571612
20051104 0.44 0.45 0.43 0.44 58519376
20051107 0.44 0.44 0.43 0.43 7571081
20051108 0.44 0.44 0.44 0.44 10521979
20051109 0.45 0.45 0.44 0.44 22420018
20051110 0.45 0.46 0.45 0.46 41482800
20051111 0.46 0.46 0.44 0.45 9762015
20051114 0.46 0.47 0.45 0.47 56999452
20051115 0.47 0.48 0.47 0.48 146183136
20051116 0.47 0.48 0.45 0.48 66970128
20051117 0.49 0.49 0.46 0.47 33670112
20051118 0.47 0.48 0.47 0.48 34029228
20051121 0.48 0.49 0.48 0.48 30031732
20051122 0.48 0.48 0.46 0.47 42306460
20051123 0.46 0.46 0.45 0.46 23342518
20051124 0.46 0.47 0.46 0.46 58864216
20051125 0.46 0.46 0.42 0.45 17806426
20051128 0.44 0.46 0.44 0.45 14855527
20051129 0.44 0.45 0.44 0.44 11526844
20051130 0.44 0.45 0.44 0.45 10889880
20051201 0.44 0.45 0.44 0.44 12496566
20051202 0.44 0.49 0.44 0.45 129850512
20051205 0.46 0.46 0.45 0.45 38659292
20051206 0.45 0.45 0.45 0.45 8983382
20051207 0.45 0.45 0.43 0.44 80939400
20051208 0.43 0.44 0.43 0.43 12495467
20051209 0.42 0.44 0.42 0.43 13072029
20051212 0.43 0.44 0.43 0.44 37404036
20051213 0.44 0.44 0.43 0.43 30052598
20051214 0.44 0.44 0.43 0.43 5264833
20051215 0.45 0.45 0.44 0.44 41546496
20051216 0.43 0.45 0.43 0.44 7309706
20051219 0.44 0.44 0.44 0.44 81876168
20051220 0.44 0.46 0.44 0.45 17065132
20051221 0.46 0.49 0.46 0.48 390885856
20051222 0.48 0.51 0.48 0.50 125402744
20051223 0.50 0.52 0.50 0.51 12149530
20051226 0.51 0.51 0.51 0.51 0
20051227 0.51 0.51 0.51 0.51 0
20051228 0.51 0.51 0.49 0.51 10317711
20051229 0.51 0.52 0.50 0.50 17786658
20051230 0.51 0.51 0.50 0.50 16183267
20060102 0.50 0.50 0.50 0.50 0
20060103 0.49 0.50 0.48 0.50 9756524
20060104 0.50 0.53 0.50 0.52 176277456
20060105 0.52 0.53 0.52 0.53 58261296
20060106 0.53 0.53 0.52 0.52 12761235
20060109 0.52 0.53 0.52 0.53 17403382
20060110 0.52 0.55 0.52 0.54 50062040
20060111 0.54 0.55 0.54 0.54 34110496
20060112 0.54 0.56 0.54 0.55 31570330
20060113 0.54 0.55 0.54 0.54 52825144
20060116 0.54 0.54 0.52 0.53 13018217
20060117 0.53 0.53 0.50 0.52 21107654
20060118 0.51 0.52 0.48 0.50 41806772
20060119 0.48 0.50 0.48 0.50 19245084
20060120 0.51 0.55 0.51 0.53 28703994
20060123 0.55 0.55 0.51 0.52 43558424
20060124 0.52 0.54 0.52 0.54 24318828
20060125 0.54 0.56 0.54 0.56 27163200
20060126 0.56 0.56 0.56 0.56 0
20060127 0.56 0.60 0.56 0.59 58990512
20060130 0.59 0.60 0.59 0.59 29522162
20060131 0.59 0.59 0.57 0.59 35965376
20060201 0.59 0.60 0.57 0.59 9653292
20060202 0.59 0.59 0.55 0.55 15115804
20060203 0.55 0.55 0.53 0.54 18131496
20060206 0.54 0.55 0.53 0.55 19138558
20060207 0.55 0.55 0.51 0.51 29820876
20060208 0.49 0.50 0.47 0.48 68446128
20060209 0.49 0.51 0.48 0.50 20163190
20060210 0.50 0.51 0.47 0.48 40292336
20060213 0.47 0.49 0.45 0.48 39160080
20060214 0.48 0.52 0.48 0.51 27448736
20060215 0.52 0.54 0.52 0.53 37603912
20060216 0.53 0.53 0.48 0.49 16123963
20060217 0.49 0.49 0.46 0.47 21251520
20060220 0.48 0.48 0.47 0.48 53299572
20060221 0.48 0.53 0.48 0.53 39441220
20060222 0.52 0.52 0.50 0.50 13402591
20060223 0.50 0.50 0.49 0.49 51987208
20060224 0.48 0.50 0.47 0.49 18826666
20060227 0.50 0.50 0.48 0.49 16640123
20060228 0.49 0.51 0.47 0.51 49295488
20060301 0.50 0.50 0.47 0.47 31685642
20060302 0.48 0.49 0.48 0.48 12427378
20060303 0.47 0.48 0.45 0.47 139518080
20060306 0.46 0.46 0.45 0.45 130957504
20060307 0.43 0.44 0.42 0.43 419819360
20060308 0.43 0.43 0.42 0.43 125307200
20060309 0.43 0.43 0.42 0.43 40728328
20060310 0.43 0.46 0.43 0.46 68586696
20060313 0.46 0.47 0.44 0.47 39523588
20060314 0.46 0.47 0.45 0.45 19883146
20060315 0.45 0.47 0.45 0.47 33826060
20060316 0.46 0.49 0.46 0.48 110850328
20060317 0.48 0.49 0.47 0.48 6065431
20060320 0.48 0.50 0.48 0.50 25303926
20060321 0.50 0.53 0.49 0.52 41716720
20060322 0.52 0.52 0.50 0.52 9713694
20060323 0.52 0.54 0.52 0.54 17876712
20060324 0.54 0.55 0.52 0.55 25789336
20060327 0.55 0.56 0.55 0.56 47122124
20060328 0.56 0.56 0.54 0.56 44357920
20060329 0.56 0.57 0.56 0.56 57392612
20060330 0.56 0.57 0.56 0.57 62840844
20060331 0.57 0.57 0.56 0.57 37959732
20060403 0.56 0.57 0.56 0.57 16404008
20060404 0.57 0.59 0.57 0.59 61280284
20060405 0.59 0.59 0.58 0.59 36969144
20060406 0.58 0.59 0.58 0.58 47305524
20060407 0.57 0.58 0.55 0.56 14877491
20060410 0.55 0.57 0.53 0.56 21242734
20060411 0.56 0.57 0.56 0.56 50514504
20060412 0.55 0.56 0.53 0.56 11970522
20060413 0.56 0.56 0.55 0.56 18440094
20060414 0.56 0.56 0.56 0.56 0
20060417 0.56 0.56 0.56 0.56 0
20060418 0.56 0.59 0.56 0.59 8952632
20060419 0.59 0.62 0.58 0.61 203464816
20060420 0.62 0.65 0.61 0.64 130626944
20060421 0.63 0.68 0.63 0.67 63751264
20060424 0.68 0.72 0.68 0.69 246756384
20060425 0.69 0.69 0.69 0.69 0
20060426 0.70 0.74 0.70 0.73 54326400
20060427 0.74 0.82 0.74 0.79 112263728
20060428 0.78 0.81 0.76 0.79 53594992
20060501 0.78 0.86 0.78 0.82 72405184
20060502 0.82 0.82 0.80 0.80 147203376
20060503 0.81 0.81 0.77 0.79 37331556
20060504 0.79 0.79 0.76 0.76 59892144
20060505 0.76 0.79 0.76 0.79 67849792
20060508 0.79 0.83 0.79 0.82 56563460
20060509 0.83 0.84 0.82 0.84 26700852
20060510 0.86 0.92 0.86 0.88 84673320
20060511 0.90 0.90 0.87 0.87 53913472
20060512 0.87 0.87 0.82 0.83 72745632
20060515 0.79 0.83 0.77 0.78 39435732
20060516 0.76 0.81 0.75 0.78 71124664
20060517 0.79 0.83 0.79 0.80 15284928
20060518 0.76 0.78 0.75 0.76 33244006
20060519 0.75 0.76 0.70 0.72 38041000
20060522 0.70 0.71 0.65 0.66 70048416
20060523 0.61 0.61 0.55 0.55 99809992
20060524 0.59 0.60 0.56 0.57 204922160
20060525 0.58 0.58 0.55 0.57 96337440
20060526 0.59 0.63 0.59 0.63 48849612
20060529 0.66 0.68 0.65 0.67 28747922
20060530 0.71 0.73 0.70 0.71 78116992
20060531 0.70 0.70 0.65 0.67 33302210
20060601 0.69 0.73 0.69 0.70 11739897
20060602 0.71 0.73 0.68 0.69 31798758
20060605 0.69 0.71 0.69 0.70 15349723
20060606 0.69 0.70 0.67 0.68 21571100
20060607 0.67 0.67 0.66 0.66 25240230
20060608 0.64 0.65 0.64 0.64 41475112
20060609 0.64 0.65 0.60 0.64 25147980
20060612 0.64 0.64 0.64 0.64 0
20060613 0.64 0.64 0.58 0.61 28239448
20060614 0.57 0.66 0.55 0.65 21370126
20060615 0.65 0.67 0.61 0.65 132837648
20060616 0.67 0.70 0.67 0.68 41565164
20060619 0.68 0.68 0.66 0.67 51954260
20060620 0.65 0.66 0.63 0.64 91119832
20060621 0.66 0.67 0.65 0.66 36734128
20060622 0.67 0.72 0.67 0.72 58698388
20060623 0.73 0.75 0.71 0.74 42665576
20060626 0.75 0.77 0.75 0.75 12335128
20060627 0.76 0.79 0.76 0.79 17562622
20060628 0.77 0.78 0.75 0.77 33846924
20060629 0.77 0.79 0.77 0.79 9984953
20060630 0.82 0.87 0.82 0.87 65955376
20060703 0.87 0.91 0.86 0.87 32822292
20060704 0.87 0.88 0.86 0.87 115110296
20060705 0.87 0.87 0.87 0.87 0
20060706 0.87 0.87 0.87 0.87 0
20060707 0.87 0.87 0.87 0.87 0
20060710 0.89 1.01 0.88 0.96 62869400
20060711 0.96 1.00 0.95 1.00 61415364
20060712 1.00 1.00 0.95 0.95 14649063
20060713 0.94 0.94 0.90 0.92 14321796
20060714 0.91 0.91 0.86 0.86 16404008
20060717 0.86 0.86 0.86 0.86 0
20060718 0.86 0.86 0.86 0.86 0
20060719 1.06 1.08 0.89 0.90 334525568
20060720 0.94 0.94 0.90 0.92 187695584
20060721 0.91 0.93 0.91 0.92 109234856
20060724 0.92 0.92 0.89 0.91 98175848
20060725 0.93 0.95 0.91 0.93 22099340
20060726 0.93 0.94 0.90 0.91 177615088
20060727 0.90 0.94 0.90 0.94 37426000
20060728 0.94 0.94 0.92 0.93 24746034
20060731 0.93 0.96 0.91 0.94 66878976
20060801 0.96 0.97 0.95 0.96 59032244
20060802 0.95 0.96 0.95 0.95 18592746
20060803 0.96 0.96 0.95 0.96 48610200
20060804 0.96 0.96 0.93 0.94 26828246
20060807 0.91 0.95 0.91 0.94 36256404
20060808 0.94 0.94 0.91 0.92 34601396
20060809 0.91 0.92 0.87 0.91 110359424
20060810 0.92 0.93 0.92 0.93 136417824
20060811 0.94 0.97 0.94 0.96 127633216
20060814 0.97 1.00 0.95 0.98 105809528
20060815 0.98 0.98 0.92 0.95 162463040
20060816 0.96 0.96 0.93 0.93 52202456
20060817 0.93 0.95 0.92 0.93 78536504
20060818 0.93 0.93 0.91 0.92 23418294
20060821 0.93 0.93 0.91 0.92 6503618
20060822 0.93 0.93 0.90 0.91 19565762
20060823 0.91 0.91 0.87 0.88 122681376
20060824 0.87 0.88 0.84 0.87 65372228
20060825 0.86 0.89 0.86 0.89 23349106
20060828 0.89 0.89 0.88 0.89 15278339
20060829 0.89 0.91 0.88 0.90 26127586
20060830 0.90 0.90 0.86 0.89 44816976
20060831 0.87 0.90 0.87 0.90 25152372
20060901 0.89 0.90 0.88 0.88 6762796
20060904 0.88 0.90 0.88 0.89 16427070
20060905 0.89 0.89 0.87 0.88 5045191
20060906 0.88 0.88 0.85 0.85 19567960
20060907 0.84 0.86 0.82 0.82 42661184
20060908 0.82 0.82 0.80 0.80 37868580
20060911 0.78 0.79 0.76 0.78 71903296
20060912 0.77 0.77 0.72 0.73 46876124
20060913 0.74 0.75 0.71 0.75 104662992
20060914 0.76 0.79 0.76 0.77 97503744
20060915 0.73 0.76 0.73 0.74 121162544
20060918 0.73 0.76 0.73 0.76 20546466
20060919 0.77 0.77 0.75 0.75 29258590
20060920 0.76 0.76 0.75 0.75 32240238
20060921 0.75 0.76 0.74 0.75 96793200
20060922 0.75 0.75 0.73 0.73 40776648
20060925 0.73 0.75 0.73 0.74 46578508
20060926 0.75 0.75 0.73 0.73 16537990
20060927 0.74 0.76 0.74 0.76 54345072
20060928 0.77 0.78 0.74 0.76 46560936
20060929 0.77 0.77 0.75 0.76 16740061
20061002 0.77 0.77 0.76 0.77 4195174
20061003 0.77 0.77 0.75 0.76 26564674
20061004 0.76 0.80 0.76 0.80 47007908
20061005 0.81 0.86 0.81 0.86 106443200
20061006 0.87 0.87 0.81 0.81 262222512
20061009 0.81 0.84 0.81 0.81 8779115
20061010 0.81 0.83 0.79 0.81 9644507
20061011 0.81 0.81 0.78 0.80 20929744
20061012 0.79 0.81 0.78 0.79 16658793
20061013 0.81 0.81 0.79 0.79 17831684
20061016 0.79 0.81 0.79 0.80 16970686
20061017 0.80 0.81 0.79 0.79 15823053
20061018 0.79 0.81 0.78 0.79 39732248
20061019 0.79 0.80 0.78 0.80 35434940
20061020 0.81 0.81 0.79 0.80 6165368
20061023 0.81 0.81 0.81 0.81 10241934
20061024 0.82 0.87 0.82 0.83 45961312
20061025 0.87 0.88 0.85 0.87 31005848
20061026 0.86 0.87 0.84 0.86 30676384
20061027 0.88 0.88 0.86 0.87 18958450
20061030 0.89 0.89 0.87 0.88 17285872
20061031 0.87 0.87 0.86 0.86 10174943
20061101 0.87 0.89 0.87 0.89 21299842
20061102 0.89 0.89 0.87 0.87 27022628
20061103 0.87 0.88 0.87 0.87 12807360
20061106 0.87 0.89 0.87 0.89 21485440
20061107 0.89 0.89 0.88 0.88 26263764
20061108 0.88 0.88 0.84 0.85 15597919
20061109 0.86 0.86 0.82 0.83 25319300
20061110 0.84 0.85 0.82 0.83 10543943
20061113 0.83 0.84 0.81 0.84 20336708
20061114 0.84 0.87 0.84 0.87 28486546
20061115 0.87 0.87 0.85 0.86 40797516
20061116 0.86 0.87 0.86 0.87 30208544
20061117 0.87 0.88 0.87 0.87 69076496
20061120 0.88 0.88 0.86 0.87 62043544
20061121 0.88 0.88 0.86 0.86 137397424
20061122 0.87 0.89 0.86 0.88 149052768
20061123 0.90 0.90 0.87 0.88 29414536
20061124 0.88 0.88 0.87 0.87 20611262
20061127 0.87 0.88 0.87 0.88 9126150
20061128 0.88 0.88 0.85 0.87 65648976
20061129 0.87 0.97 0.86 0.96 1606004736
20061130 0.97 1.01 0.96 0.98 176912224
20061201 0.98 1.00 0.98 0.99 99205976
20061204 1.00 1.00 0.96 0.97 20173074
20061205 1.00 1.00 0.97 0.98 37848812
20061206 0.99 0.99 0.98 0.99 42163692
20061207 0.99 0.99 0.97 0.99 11365406
20061208 0.98 0.98 0.97 0.97 35474476
20061211 0.98 0.99 0.97 0.97 17257320
20061212 0.97 0.98 0.97 0.97 9573123
20061213 0.98 1.05 0.98 1.04 119180272
20061214 1.04 1.12 1.04 1.12 130138240
20061215 1.13 1.18 1.13 1.17 118022752
20061218 1.18 1.25 1.15 1.19 82224304
20061219 1.20 1.22 1.10 1.12 19475710
20061220 1.10 1.18 1.10 1.14 15862589
20061221 1.14 1.16 1.14 1.15 56980780
20061222 1.18 1.20 1.17 1.18 19451548
20061225 1.19 1.19 1.19 1.19 0
20061226 1.19 1.19 1.19 1.19 0
20061227 1.19 1.22 1.19 1.21 5731574
20061228 1.22 1.22 1.17 1.20 25730032
20061229 1.20 1.21 1.19 1.21 3426425
20070101 1.21 1.21 1.21 1.21 0
20070102 1.21 1.22 1.18 1.20 5596494
20070103 1.22 1.22 1.19 1.19 14957661
20070104 1.23 1.26 1.21 1.22 41709032
20070105 1.24 1.26 1.20 1.23 35047272
20070108 1.22 1.22 1.21 1.21 32683916
20070109 1.24 1.27 1.24 1.24 29593546
20070110 1.25 1.31 1.24 1.29 65909252
20070111 1.32 1.35 1.31 1.35 122246480
20070112 1.38 1.39 1.35 1.35 86394224
20070115 1.36 1.36 1.32 1.33 18658638
20070116 1.33 1.34 1.32 1.33 18442290
20070117 1.34 1.36 1.29 1.34 25295140
20070118 1.33 1.34 1.31 1.34 18618004
20070119 1.34 1.34 1.31 1.32 7781938
20070122 1.32 1.36 1.32 1.34 21907152
20070123 1.33 1.36 1.33 1.36 13553047
20070124 1.37 1.37 1.34 1.36 21634796
20070125 1.38 1.38 1.36 1.36 7542527
20070126 1.36 1.36 1.36 1.36 0
20070129 1.37 1.39 1.36 1.36 121206472
20070130 1.36 1.40 1.35 1.39 38406704
20070131 1.40 1.41 1.37 1.40 27995646
20070201 1.41 1.46 1.39 1.44 52836124
20070202 1.47 1.47 1.41 1.46 61128732
20070205 1.47 1.47 1.41 1.46 15053206
20070206 1.43 1.45 1.43 1.44 4127085
20070207 1.45 1.45 1.41 1.43 14123019
20070208 1.45 1.45 1.42 1.44 23807062
20070209 1.45 1.45 1.41 1.44 8079553
20070212 1.44 1.46 1.44 1.45 17022302
20070213 1.46 1.47 1.45 1.46 52536312
20070214 1.47 1.49 1.46 1.49 28206502
20070215 1.58 1.58 1.55 1.58 42841288
20070216 1.60 1.60 1.55 1.55 17275988
20070219 1.57 1.59 1.56 1.58 53235876
20070220 1.61 1.61 1.58 1.59 47827176
20070221 1.61 1.62 1.59 1.59 35283388
20070222 1.60 1.60 1.59 1.60 26976504
20070223 1.60 1.60 1.55 1.57 34125872
20070226 1.57 1.61 1.56 1.60 54012312
20070227 1.59 1.67 1.59 1.66 94768096
20070228 1.50 1.58 1.41 1.55 68652592
20070301 1.66 1.68 1.58 1.64 55715640
20070302 1.63 1.66 1.56 1.66 40203380
20070305 1.63 1.63 1.55 1.58 35140620
20070306 1.55 1.56 1.50 1.54 53439044
20070307 1.54 1.65 1.54 1.65 47872204
20070308 1.65 1.65 1.60 1.61 8905409
20070309 1.62 1.62 1.59 1.59 27955012
20070312 1.59 1.65 1.57 1.64 31372650
20070313 1.64 1.64 1.57 1.62 42470092
20070314 1.61 1.61 1.56 1.59 44513868
20070315 1.69 1.73 1.65 1.73 107166920
20070316 1.80 1.89 1.80 1.84 179498528
20070319 1.82 1.88 1.82 1.87 62760676
20070320 1.89 1.93 1.88 1.91 50811020
20070321 1.97 2.13 1.96 2.04 80641784
20070322 2.05 2.09 1.99 2.07 84964344
20070323 2.07 2.07 2.07 2.07 0
20070326 2.07 2.07 2.07 2.07 0
20070327 2.16 2.19 2.13 2.15 88022872
20070328 2.18 2.19 2.07 2.10 62441096
20070329 2.08 2.08 1.92 1.95 64639720
20070330 1.91 1.92 1.78 1.84 77866600
20070402 1.83 1.95 1.79 1.94 91437216
20070403 1.95 1.99 1.85 1.95 32324802
20070404 1.98 2.09 1.98 2.09 60958508
20070405 2.09 2.09 2.04 2.05 26114406
20070406 2.05 2.05 2.05 2.05 0
20070409 2.05 2.05 2.05 2.05 0
20070410 2.04 2.06 2.02 2.05 22898840
20070411 2.07 2.07 2.03 2.06 33189094
20070412 2.04 2.07 2.03 2.05 22231126
20070413 2.07 2.07 2.02 2.04 18603728
20070416 2.05 2.15 2.05 2.12 33350532
20070417 2.12 2.14 2.05 2.07 35298764
20070418 2.05 2.08 2.03 2.04 33698664
20070419 2.06 2.06 2.02 2.03 26067184
20070420 2.06 2.09 2.05 2.09 12486682
20070423 2.14 2.14 2.07 2.10 9017427
20070424 2.10 2.10 2.00 2.02 19454844
20070425 2.02 2.02 2.02 2.02 0
20070426 2.02 2.06 2.02 2.02 53386332
20070427 2.05 2.06 2.03 2.03 52397940
20070430 2.05 2.06 2.03 2.05 49486576
20070501 2.03 2.05 2.01 2.03 61155088
20070502 2.04 2.07 2.02 2.05 18087568
20070503 2.09 2.10 2.07 2.07 28242744
20070504 2.16 2.22 2.15 2.19 54081500
20070507 2.29 2.39 2.27 2.36 46486256
20070508 2.45 2.45 2.39 2.39 66575868
20070509 2.41 2.55 2.30 2.47 48044624
20070510 2.56 2.60 2.50 2.56 70301008
20070511 2.55 2.69 2.52 2.66 100208640
20070514 2.73 2.98 2.73 2.95 100591920
20070515 2.83 2.99 2.75 2.94 55985800
20070516 2.95 3.05 2.95 3.05 79748936
20070517 3.18 3.51 3.16 3.41 85234504
20070518 3.40 3.40 3.10 3.14 66209064
20070521 3.19 3.20 2.96 3.04 87068520
20070522 3.10 3.13 3.08 3.10 73430912
20070523 3.10 3.10 3.01 3.07 32018400
20070524 3.08 3.08 2.85 2.92 45586820
20070525 2.89 3.02 2.88 3.00 133245088
20070528 3.00 3.13 3.00 3.13 61328608
20070529 3.19 3.33 3.17 3.33 106297136
20070530 3.33 3.38 3.19 3.26 92746280
20070531 3.32 3.46 3.31 3.46 500216256
20070601 3.46 3.66 3.44 3.60 324059584
20070604 3.64 3.80 3.64 3.74 82653704
20070605 3.79 3.79 3.59 3.63 80590168
20070606 3.62 3.63 3.42 3.53 91391088
20070607 3.37 3.41 3.32 3.32 140514160
20070608 3.19 3.28 3.14 3.28 151741184
20070611 3.28 3.28 3.28 3.28 0
20070612 3.36 3.37 3.26 3.26 56235096
20070613 3.22 3.22 3.11 3.11 58874100
20070614 3.23 3.23 3.17 3.18 58659948
20070615 3.18 3.18 3.18 3.18 1164106
20070618 3.31 3.35 3.21 3.30 60464312
20070619 3.29 3.29 3.20 3.20 32006320
20070620 3.23 3.42 3.21 3.26 56971996
20070621 3.31 3.40 3.28 3.40 77012184
20070622 3.38 3.40 3.31 3.40 54471364
20070625 3.32 3.39 3.32 3.32 36940592
20070626 3.28 3.28 3.19 3.22 41052300
20070627 3.14 3.14 2.92 2.95 89055192
20070628 2.97 3.06 2.97 3.05 43242136
20070629 3.12 3.12 3.02 3.08 42638120
20070702 3.17 3.17 3.09 3.12 17642792
20070703 3.15 3.31 3.15 3.30 66842736
20070704 3.39 3.41 3.34 3.40 38881132
20070705 3.40 3.43 3.33 3.42 23837812
20070706 3.44 3.46 3.38 3.41 22616598
20070709 3.41 3.46 3.37 3.41 14077992
20070710 3.46 3.58 3.46 3.57 51733520
20070711 3.51 3.66 3.48 3.62 87739528
20070712 3.64 3.66 3.49 3.60 30510554
20070713 3.60 3.60 3.60 3.60 0
20070716 3.60 3.60 3.60 3.60 0
20070717 3.84 3.84 3.84 3.84 0
20070718 3.35 3.50 3.32 3.48 145788880
20070719 3.55 3.61 3.53 3.58 67448944
20070720 3.61 3.64 3.55 3.56 84737016
20070723 3.55 3.55 3.40 3.42 49086828
20070724 3.43 3.47 3.39 3.41 47026580
20070725 3.35 3.35 3.29 3.31 62923212
20070726 3.31 3.34 3.17 3.21 107761056
20070727 3.10 3.10 2.90 2.93 184657920
20070730 2.91 2.94 2.85 2.93 131539560
20070731 3.00 3.01 2.97 3.01 64747344
20070801 3.05 3.05 2.74 2.74 84716152
20070802 2.84 2.93 2.77 2.87 53346796
20070803 2.91 2.92 2.76 2.81 62768364
20070806 2.72 2.72 2.55 2.68 207753344
20070807 2.80 2.87 2.72 2.75 99705656
20070808 2.82 2.85 2.80 2.84 109990424
20070809 2.92 3.05 2.92 3.03 93193256
20070810 2.81 2.91 2.78 2.85 72204208
20070813 2.84 2.99 2.84 2.93 32798132
20070814 3.00 3.01 2.82 2.84 37833436
20070815 2.80 2.80 2.61 2.61 83456504
20070816 2.61 2.61 2.28 2.48 168745920
20070817 2.46 2.46 2.30 2.41 129522144
20070820 2.55 2.73 2.54 2.73 124087088
20070821 2.73 2.78 2.64 2.73 67100816
20070822 2.69 2.82 2.66 2.69 64621048
20070823 2.79 2.95 2.73 2.95 131890992
20070824 2.88 2.89 2.71 2.80 59301304
20070827 2.91 2.96 2.88 2.91 55225836
20070828 2.87 2.90 2.83 2.88 35229576
20070829 2.78 2.81 2.75 2.80 35154896
20070830 2.89 2.97 2.89 2.94 41710128
20070831 2.94 3.10 2.94 3.10 87824096
20070903 3.19 3.27 3.17 3.26 61474668
20070904 3.31 3.33 3.27 3.32 41930872
20070905 3.42 3.48 3.33 3.40 100997160
20070906 3.37 3.38 3.33 3.38 44855412
20070907 3.37 3.45 3.37 3.44 27505842
20070910 3.36 3.37 3.26 3.31 30610490
20070911 3.31 3.45 3.31 3.44 40571284
20070912 3.51 3.62 3.50 3.53 64337712
20070913 3.60 3.63 3.50 3.52 44236020
20070914 3.60 3.62 3.56 3.57 27631038
20070917 3.52 3.60 3.52 3.57 12124271
20070918 3.49 3.58 3.49 3.49 31082722
20070919 3.64 3.78 3.64 3.78 111865072
20070920 3.96 3.96 3.83 3.88 122652824
20070921 3.78 3.88 3.73 3.88 69940792
20070924 3.93 4.19 3.93 4.19 56676576
20070925 4.10 4.32 4.03 4.25 56596408
20070926 4.23 4.48 4.20 4.42 56575540
20070927 4.55 4.55 4.48 4.52 47079292
20070928 4.53 4.57 4.30 4.34 76874912
20071001 4.35 4.45 4.33 4.41 31163990
20071002 4.53 4.55 4.45 4.48 55070988
20071003 4.50 4.62 4.49 4.60 63134068
20071004 4.51 4.53 4.40 4.46 42873136
20071005 4.48 4.53 4.43 4.53 33499890
20071008 4.58 4.91 4.58 4.91 57269612
20071009 4.84 4.94 4.79 4.88 81412728
20071010 5.01 5.12 4.79 4.81 67007464
20071011 4.81 4.81 4.71 4.78 46778384
20071012 4.78 4.79 4.60 4.74 51578672
20071015 4.78 4.84 4.60 4.63 41140156
20071016 4.60 4.63 4.51 4.57 75380240
20071017 4.66 4.67 4.46 4.51 85582640
20071018 4.52 4.70 4.52 4.61 58693992
20071019 4.58 4.58 4.42 4.46 58812600
20071022 4.14 4.34 4.06 4.21 68969976
20071023 4.21 4.49 4.21 4.46 48774932
20071024 4.60 4.64 4.42 4.42 51340360
20071025 4.47 4.55 4.31 4.31 49516228
20071026 4.39 4.50 4.39 4.49 25829970
20071029 4.63 4.74 4.61 4.73 36658348
20071030 4.76 4.77 4.65 4.70 38766920
20071031 4.61 4.67 4.54 4.55 58645672
20071101 4.72 4.72 4.58 4.58 36991108
20071102 4.46 4.57 4.43 4.48 33153952
20071105 4.54 4.54 4.26 4.31 54264900
20071106 4.37 4.43 4.29 4.32 27982468
20071107 4.37 4.42 4.37 4.42 38665884
20071108 4.26 4.29 4.05 4.05 84123112
20071109 4.55 4.74 4.53 4.60 159585728
20071112 4.48 4.73 4.46 4.64 70830344
20071113 4.55 4.57 4.40 4.48 63308684
20071114 4.60 4.70 4.55 4.69 60338020
20071115 4.73 5.92 4.73 5.57 193181152
20071116 5.56 5.85 5.29 5.33 161251712
20071119 5.33 5.45 5.33 5.42 77232928
20071120 5.10 5.24 5.02 5.15 84483328
20071121 5.12 5.12 4.92 5.01 54363740
20071122 4.87 5.07 4.66 5.07 119992952
20071123 5.07 5.13 4.81 4.99 60156812
20071126 5.13 5.24 5.05 5.16 44136084
20071127 4.99 4.99 4.86 4.95 51343656
20071128 5.01 5.01 4.68 4.70 66596736
20071129 4.92 4.98 4.87 4.95 53164492
20071130 5.03 5.15 4.95 5.15 55667320
20071203 5.20 5.23 5.10 5.14 31429758
20071204 5.14 5.14 5.05 5.10 41260960
20071205 5.03 5.05 4.99 5.01 45111296
20071206 5.14 5.16 5.05 5.12 38806456
20071207 5.18 5.23 5.13 5.17 63484400
20071210 5.18 5.35 5.18 5.35 93870856
20071211 5.41 5.65 5.41 5.65 131318816
20071212 5.53 5.58 5.46 5.55 66701064
20071213 5.55 5.81 5.53 5.78 84411944
20071214 5.78 5.81 5.62 5.69 78745168
20071217 5.67 5.72 5.60 5.65 42012140
20071218 5.49 5.51 5.24 5.42 79824712
20071219 5.55 5.64 5.32 5.45 3205245
20071220 5.73 5.74 5.37 5.57 10854408
20071221 5.73 6.05 5.69 5.74 4395159
20071224 6.01 6.27 5.93 6.06 2900051
20071227 6.37 6.60 6.32 6.56 6699539
20071228 6.65 7.97 6.64 7.71 10604565
20071231 7.63 7.63 6.28 6.83 8676322
20080102 6.92 7.42 6.74 7.38 5961869
20080103 7.19 7.24 6.96 7.01 4885511
20080104 7.01 7.15 6.49 6.56 8109425
20080107 6.12 6.37 5.94 6.08 7657730
20080108 6.22 6.33 5.96 6.01 4671469
20080109 5.79 5.94 5.58 5.89 10976639
20080110 6.00 6.00 5.60 5.64 10901961
20080111 5.60 6.09 5.24 6.00 19809238
20080114 5.64 6.11 5.64 5.95 7244802
20080115 6.06 6.19 5.71 6.15 9221256
20080116 5.83 6.05 5.75 5.96 7473450
20080117 5.92 6.00 5.78 6.00 8565073
20080118 5.74 5.75 5.46 5.66 8581766
20080121 5.51 5.65 5.19 5.19 7010333
20080122 4.83 4.83 4.33 4.55 15127555
20080123 5.01 5.69 4.91 5.19 11835112
20080124 5.33 5.37 5.03 5.14 5369274
20080125 5.28 5.74 5.24 5.74 8329507
20080128 5.74 5.74 5.74 5.74 0
20080129 5.78 6.13 5.66 5.81 7847062
20080130 6.08 6.08 5.46 5.46 3803881
20080131 5.37 5.67 5.18 5.62 7886378
20080201 5.83 5.95 5.75 5.92 5364661
20080204 6.15 6.77 6.15 6.54 11748024
20080205 6.60 6.83 6.47 6.71 7939092
20080206 6.35 6.67 6.24 6.57 7947878
20080207 6.50 6.69 6.40 6.65 4653019
20080208 6.71 6.91 6.71 6.85 4394170
20080211 6.87 6.95 6.32 6.32 6299021
20080212 6.42 6.57 6.16 6.34 6369636
20080213 6.56 6.60 6.42 6.42 5006534
20080214 6.53 6.83 6.51 6.83 5346980
20080215 6.65 6.72 6.47 6.51 3440702
20080218 6.56 6.92 6.54 6.85 3780049
20080219 6.92 6.99 6.60 6.78 6634964
20080220 6.78 6.79 6.42 6.42 6834729
20080221 6.56 6.87 6.56 6.87 6604434
20080222 6.81 6.89 6.63 6.83 4727368
20080225 6.97 7.27 6.93 7.24 6320326
20080226 7.33 7.58 7.33 7.48 5222003
20080227 7.73 7.81 7.44 7.51 5535323
20080228 7.71 7.73 7.30 7.48 5274388
20080229 7.49 7.49 7.10 7.15 5916513
20080303 6.99 7.39 6.95 7.28 4693763
20080304 7.34 7.48 6.93 6.95 6482642
20080305 7.04 7.19 6.97 7.01 3804759
20080306 7.24 7.71 7.14 7.54 7969732
20080307 7.38 7.45 7.28 7.44 7325850
20080310 7.42 7.46 7.18 7.31 4999945
20080311 7.17 7.33 6.67 6.73 12303281
20080312 7.15 7.28 6.87 6.97 7676619
20080313 7.04 7.10 6.70 6.75 6694707
20080314 6.97 7.00 6.67 6.73 5912999
20080317 6.72 6.88 6.57 6.72 5044532
20080318 6.56 6.64 6.03 6.19 11157076
20080319 6.50 6.80 6.30 6.33 21960966
20080320 5.92 6.02 5.46 5.46 32112518
20080321 5.46 5.46 5.46 5.46 0
20080324 5.46 5.46 5.46 5.46 0
20080325 5.90 6.00 5.73 5.92 9404657
20080326 6.05 6.19 6.05 6.12 8058578
20080327 6.15 6.37 6.15 6.27 8702789
20080328 6.26 6.26 5.95 5.99 10873627
20080331 5.95 6.16 5.92 5.93 4622708
20080401 6.05 6.09 5.77 5.98 5891803
20080402 6.19 6.19 5.96 6.06 6070592
20080403 6.01 6.06 5.90 5.96 5425941
20080404 6.01 6.42 5.93 6.36 8916831
20080407 6.62 6.83 6.51 6.80 8052318
20080408 6.87 7.00 6.58 6.59 9186772
20080409 6.83 6.88 6.47 6.47 4835981
20080410 6.49 6.50 6.26 6.37 5753868
20080411 6.41 6.41 6.12 6.16 7779961
20080414 6.06 6.31 5.92 6.23 4339369
20080415 6.31 6.50 6.19 6.45 4646649
20080416 6.51 6.67 6.47 6.64 3740953
20080417 6.81 6.83 6.60 6.60 3930724
20080418 6.67 6.70 6.45 6.54 3459920
20080421 6.73 6.75 6.59 6.62 4935260
20080422 6.62 6.62 6.46 6.46 2762555
20080423 6.60 6.78 6.40 6.77 3254115
20080424 6.75 6.92 6.65 6.92 5020042
20080425 6.92 6.92 6.92 6.92 0
20080428 7.05 7.14 6.77 6.80 3336811
20080429 6.89 6.99 6.78 6.94 2696992
20080430 6.87 6.89 6.67 6.75 5057820
20080501 6.69 7.10 6.67 7.09 3856485
20080502 7.25 7.58 7.20 7.48 8140944
20080505 7.69 7.79 7.58 7.69 5053757
20080506 7.78 7.96 7.69 7.86 4735165
20080507 8.10 8.72 8.09 8.55 11327848
20080508 8.28 8.50 8.23 8.28 7392402
20080509 8.42 8.55 8.29 8.36 5342038
20080512 8.42 8.55 8.42 8.44 6114082
20080513 8.44 8.70 8.44 8.56 7424469
20080514 8.63 8.65 8.32 8.51 7755800
20080515 8.64 8.87 8.36 8.41 9329539
20080516 8.60 8.60 8.43 8.46 7171551
20080519 8.59 8.85 8.52 8.76 8105362
20080520 8.87 8.87 8.39 8.44 7006050
20080521 8.19 8.50 8.10 8.41 8542340
20080522 8.20 8.83 8.11 8.83 11362991
20080523 8.95 9.09 8.71 8.71 8299526
20080526 8.75 9.07 8.75 9.01 5136013
20080527 9.06 9.79 9.06 9.64 8419999
20080528 9.82 9.91 9.23 9.40 8047266
20080529 9.35 9.81 9.35 9.68 7453902
20080530 9.73 10.10 9.70 9.70 10716143
20080602 9.92 10.34 9.77 10.23 4662244
20080603 10.52 10.93 10.29 10.69 10856495
20080604 10.71 10.74 9.72 9.75 11483355
20080605 9.72 9.72 9.11 9.42 9099793
20080606 9.48 9.79 9.03 9.11 7964461
20080609 9.11 9.11 9.11 9.11 0
20080610 8.92 9.06 8.65 8.92 7800717
20080611 8.92 9.01 8.49 8.81 5968568
20080612 8.64 8.65 8.49 8.56 5473384
20080613 8.56 9.10 8.52 9.02 4391644
20080616 9.38 9.49 9.20 9.39 3640137
20080617 9.52 9.54 9.21 9.52 6888541
20080618 9.51 10.13 9.43 9.99 7321237
20080619 10.23 10.60 10.11 10.43 11239002
20080620 10.21 10.45 9.74 9.83 5601326
20080623 9.83 10.74 9.52 10.66 6258716
20080624 10.87 11.64 10.83 11.64 11749342
20080625 11.47 11.97 10.78 10.93 10265217
20080626 10.79 11.45 10.67 11.04 7913284
20080627 10.56 11.23 10.48 11.05 6124625
20080630 11.26 11.56 10.84 10.84 5932108
20080701 10.88 11.01 10.26 10.38 6122648
20080702 10.18 10.25 9.70 9.83 7291476
20080703 9.01 9.10 8.63 8.65 13343618
20080704 8.89 9.38 8.80 8.89 6018098
20080707 9.01 9.09 8.37 8.52 7028234
20080708 8.60 8.81 8.21 8.30 6463423
20080709 8.35 8.55 7.97 8.31 10119264
20080710 8.24 8.56 8.01 8.41 8745180
20080711 8.63 9.03 8.57 9.01 5682264
20080714 9.01 9.01 8.25 8.54 5821737
20080715 8.38 8.60 8.05 8.17 6542714
20080716 7.99 8.20 7.79 8.03 8707182
20080717 8.10 8.35 7.85 8.03 11471933
20080718 8.24 8.29 7.39 7.39 10349999
20080721 7.88 8.31 7.64 8.31 7652129
20080722 8.39 8.41 7.98 7.99 4818410
20080723 8.10 8.24 7.77 7.91 7453462
20080724 8.00 8.00 7.51 7.68 7218445
20080725 7.47 7.60 7.26 7.38 9077939
20080728 7.45 7.68 7.28 7.30 8017285
20080729 7.28 7.38 7.20 7.24 5045740
20080730 7.53 7.79 7.38 7.65 14907912
20080731 7.63 8.14 7.56 7.92 47590292
20080801 7.83 7.83 7.35 7.53 10173846
20080804 7.38 7.52 7.27 7.28 8601863
20080805 7.01 7.07 6.79 6.83 14143117
20080806 7.01 7.46 7.01 7.38 8249777
20080807 7.53 7.63 6.83 7.03 8642717
20080808 6.83 7.13 6.74 7.13 10984656
20080811 7.28 7.28 7.11 7.17 4242507
20080812 6.92 7.04 6.83 6.88 6827920
20080813 6.74 6.75 6.43 6.53 7820485
20080814 6.60 7.16 6.60 7.02 9596844
20080815 7.00 7.05 6.72 6.83 6062136
20080818 6.74 7.15 6.69 6.97 4481368
20080819 6.83 6.90 6.51 6.51 5214645
20080820 6.63 6.75 6.55 6.65 6687459
20080821 6.77 6.89 6.51 6.52 5170717
20080822 6.71 6.83 6.61 6.68 6972116
20080825 6.75 7.04 6.75 6.91 5424953
20080826 6.77 6.91 6.61 6.89 3741612
20080827 6.94 6.99 6.73 6.73 5386955
20080828 6.82 6.97 6.72 6.74 4655545
20080829 6.92 7.03 6.87 6.97 5121407
20080901 6.92 7.33 6.84 6.95 5471957
20080902 6.87 7.47 6.83 7.24 11716066
20080903 6.95 7.15 6.50 6.50 18670500
20080904 6.58 6.76 6.05 6.27 16071250
20080905 5.92 6.06 5.69 5.82 14402405
20080908 6.06 6.61 6.06 6.47 10331439
20080909 6.19 6.32 5.92 5.92 10128160
20080910 5.52 5.86 5.42 5.64 15251983
20080911 5.80 5.82 5.32 5.35 9200390
20080912 5.45 5.55 5.38 5.38 6853838
20080915 5.37 5.48 5.20 5.31 9295275
20080916 4.83 5.17 4.71 5.09 11042203
20080917 5.14 5.28 4.55 4.75 13379749
20080918 4.19 4.86 4.14 4.73 21227580
20080919 5.10 5.35 4.94 5.19 11903092
20080922 6.83 6.83 6.15 6.51 27277964
20080923 6.19 6.28 5.93 5.93 4917469
20080924 5.83 6.37 5.80 5.88 15914315
20080925 5.89 6.01 5.60 5.65 4186608
20080926 5.80 5.87 5.39 5.45 5128435
20080929 5.74 5.74 5.09 5.10 6145271
20080930 4.37 4.63 4.12 4.24 19380386
20081001 4.68 4.84 4.48 4.84 8320392
20081002 4.69 4.80 4.42 4.42 6973214
20081003 4.19 4.55 4.12 4.53 7344080
20081006 4.43 4.43 4.02 4.02 13768736
20081007 3.62 3.90 3.55 3.85 17134650
20081008 3.60 3.64 3.28 3.30 11137747
20081009 3.33 3.33 3.00 3.00 16048187
20081010 2.67 2.68 2.44 2.44 21257450
20081013 2.51 2.90 2.49 2.57 25397824
20081014 3.20 4.01 3.11 3.98 27219430
20081015 3.87 3.87 2.98 3.14 18306662
20081016 2.60 2.95 2.55 2.82 19655926
20081017 3.19 3.26 2.64 2.68 21715296
20081020 2.83 2.88 2.68 2.73 13051823
20081021 2.97 3.05 2.84 2.92 12229481
20081022 2.87 2.90 2.78 2.82 8016736
20081023 2.72 2.75 2.59 2.65 10432804
20081024 2.71 2.77 2.55 2.60 12046079
20081027 2.59 2.70 2.52 2.55 9224111
20081028 2.56 2.69 2.55 2.65 11630735
20081029 2.87 2.98 2.74 2.78 14977320
20081030 2.91 2.93 2.82 2.86 9978364
20081031 2.82 2.87 2.69 2.69 9898743
20081103 2.73 2.78 2.67 2.71 12977254
20081104 2.74 2.75 2.62 2.68 6895680
20081105 2.79 2.85 2.72 2.77 16455075
20081106 2.62 2.62 2.47 2.47 13150772
20081107 2.34 2.39 2.24 2.37 13394465
20081110 2.49 2.49 2.23 2.23 13568093
20081111 2.20 2.20 2.06 2.08 14254695
20081112 1.94 1.98 1.83 1.85 11999405
20081113 1.73 1.73 1.67 1.71 10603027
20081114 1.86 1.89 1.73 1.73 8367066
20081117 1.71 1.74 1.64 1.69 8175977
20081118 1.69 1.77 1.47 1.47 9282426
20081119 1.53 1.55 1.24 1.24 12910592
20081120 1.13 1.18 1.06 1.17 12328100
20081121 1.23 1.64 1.23 1.64 22447584
20081124 1.74 1.82 1.51 1.55 14287971
20081125 1.78 1.93 1.68 1.87 21163882
20081126 1.82 1.87 1.57 1.57 20008234
20081127 1.72 1.78 1.66 1.68 9286160
20081128 1.71 1.93 1.68 1.88 13115189
20081201 1.97 2.67 1.91 2.28 36313184
20081202 2.02 2.59 1.95 2.28 30263456
20081203 2.47 2.61 2.39 2.47 24221968
20081204 2.55 2.56 2.12 2.24 14489383
20081205 2.04 2.19 1.98 2.03 10358894
20081208 2.05 2.11 1.87 1.99 13500992
20081209 2.09 2.16 2.02 2.13 16781794
20081210 2.14 2.60 2.09 2.49 18304356
20081211 2.57 2.72 2.35 2.48 17099836
20081212 2.41 2.46 2.18 2.20 9320534
20081215 2.32 2.44 2.30 2.39 8007621
20081216 2.28 2.32 2.15 2.15 8169278
20081217 2.24 2.32 2.20 2.25 7578439
20081218 2.16 2.21 2.05 2.15 17296306
20081219 2.04 2.13 1.95 1.97 11719251
20081222 1.92 1.92 1.55 1.57 28311382
20081223 1.55 1.70 1.54 1.65 11879041
20081224 1.68 1.68 1.61 1.64 5045630
20081225 1.64 1.64 1.64 1.64 0
20081226 1.64 1.64 1.64 1.64 0
20081229 1.66 1.72 1.64 1.68 4954918
20081230 1.69 1.77 1.67 1.71 6728971
20081231 1.76 1.79 1.73 1.76 5601546
20090101 1.76 1.76 1.76 1.76 0
20090102 1.79 1.88 1.78 1.83 6164380
20090105 1.94 1.98 1.90 1.91 8937258
20090106 1.94 1.97 1.92 1.95 6947186
20090107 2.01 2.15 2.01 2.07 14794906
20090108 1.91 1.94 1.87 1.90 9505803
20090109 1.93 2.00 1.88 1.88 7296308
20090112 1.83 1.85 1.79 1.82 5263625
20090113 1.79 1.79 1.73 1.75 7450936
20090114 1.78 1.89 1.78 1.87 5924420
20090115 1.75 1.79 1.74 1.76 6420922
20090116 1.78 1.85 1.78 1.80 9060148
20090119 1.84 1.86 1.78 1.83 6618271
20090120 1.79 1.79 1.67 1.67 8449322
20090121 1.64 1.73 1.59 1.73 6240706
20090122 1.77 1.78 1.68 1.70 5140626
20090123 1.65 1.66 1.56 1.59 8855111
20090126 1.59 1.59 1.59 1.59 0
20090127 1.64 1.64 1.55 1.58 7345837
20090128 1.56 1.58 1.50 1.54 9722809
20090129 1.57 1.59 1.53 1.58 6615416
20090130 1.55 1.64 1.51 1.61 8198819
20090202 1.71 1.90 1.66 1.78 26175468
20090203 1.78 1.84 1.75 1.75 8131828
20090204 1.82 1.91 1.78 1.83 17917894
20090205 1.88 2.06 1.88 2.00 29126806
20090206 2.08 2.17 2.06 2.11 18369150
20090209 2.23 2.36 2.21 2.34 24714846
20090210 2.37 2.39 2.17 2.25 16363045
20090211 2.09 2.21 2.06 2.20 11766035
20090212 2.18 2.44 2.15 2.33 31146200
20090213 2.33 2.56 2.32 2.56 19487680
20090216 2.57 2.70 2.41 2.42 26210392
20090217 2.47 2.54 2.39 2.42 9918621
20090218 2.36 3.04 2.35 2.72 44393616
20090219 2.82 3.02 2.60 2.64 39238052
20090220 2.60 2.79 2.53 2.58 16009091
20090223 2.58 2.58 2.58 2.58 0
20090224 2.58 2.58 2.58 2.58 0
20090225 2.58 2.58 2.58 2.58 0
20090226 2.24 2.68 2.20 2.33 40052488
20090227 2.39 2.46 2.35 2.41 15888507
20090302 2.38 2.39 2.23 2.23 10441480
20090303 2.13 2.26 2.02 2.11 22020050
20090304 2.07 2.29 2.05 2.27 10253137
20090305 2.44 2.48 2.29 2.29 9398727
20090306 2.22 2.30 2.19 2.28 11022435
20090309 2.36 2.42 2.25 2.31 7355721
20090310 2.29 2.34 2.16 2.17 5427259
20090311 2.26 2.29 2.19 2.23 7165621
20090312 2.25 2.25 2.17 2.18 4127634
20090313 2.23 2.24 2.14 2.15 6385230
20090316 2.19 2.19 2.09 2.10 8164775
20090317 2.13 2.21 2.13 2.20 5224859
20090318 2.23 2.27 2.06 2.07 9234764
20090319 2.10 2.18 2.08 2.11 15345221
20090320 2.13 2.15 1.99 1.99 11252840
20090323 1.99 2.09 1.99 2.09 6199083
20090324 2.14 2.21 2.04 2.07 10367570
20090325 2.08 2.13 2.07 2.07 5844910
20090326 2.12 2.25 2.10 2.25 12519189
20090327 2.33 2.39 2.31 2.37 10832883
20090330 2.36 2.37 2.22 2.27 4865084
20090331 2.18 2.33 2.16 2.32 7267096
20090401 2.46 2.54 2.32 2.35 13354929
20090402 2.39 2.42 2.29 2.38 8262406
20090403 2.44 2.45 2.19 2.28 12441875
20090406 2.26 2.26 2.19 2.23 6575002
20090407 2.20 2.21 2.12 2.13 5788681
20090408 2.14 2.16 2.06 2.09 7628957
20090409 2.11 2.22 2.11 2.18 5800761
20090410 2.18 2.18 2.18 2.18 0
20090413 2.18 2.18 2.18 2.18 0
20090414 2.22 2.29 2.21 2.28 4512667
20090415 2.26 2.27 2.19 2.21 7068868
20090416 2.26 2.37 2.23 2.32 9278472
20090417 2.34 2.37 2.30 2.30 4412840
20090420 2.30 2.51 2.29 2.50 11846534
20090421 2.37 2.40 2.28 2.29 10444994
20090422 2.44 2.46 2.31 2.34 7055470
20090423 2.32 2.40 2.32 2.39 5244407
20090424 2.39 2.40 2.29 2.29 3844734
20090427 2.35 2.36 2.23 2.27 4375830
20090428 2.29 2.33 2.20 2.20 4727917
20090429 2.21 2.25 2.09 2.11 9957827
20090430 2.14 2.16 2.09 2.15 11115014
20090501 2.17 2.17 2.12 2.13 2683813
20090504 2.16 2.29 2.16 2.29 5973950
20090505 2.31 2.36 2.23 2.26 6083222
20090506 2.28 2.29 2.18 2.19 4036812
20090507 2.24 2.29 2.23 2.26 5571674
20090508 2.25 2.40 2.20 2.40 12831521
20090511 2.50 2.81 2.49 2.80 33490886
20090512 2.67 2.70 2.54 2.62 16566214
20090513 2.66 2.70 2.57 2.68 7019668
20090514 2.54 2.57 2.38 2.39 10992014
20090515 2.45 2.49 2.41 2.42 3112006
20090518 2.39 2.39 2.32 2.34 3103331
20090519 2.41 2.48 2.35 2.37 6574782
20090520 2.37 2.40 2.32 2.35 4339040
20090521 2.36 2.42 2.31 2.39 7280274
20090522 2.32 2.34 2.28 2.30 5644156
20090525 2.30 2.33 2.28 2.29 3506814
20090526 2.31 2.49 2.28 2.39 10280921
20090527 2.47 2.51 2.39 2.39 8774502
20090528 2.35 2.37 2.31 2.33 6687678
20090529 2.37 2.45 2.37 2.39 10187024
20090601 2.44 2.47 2.40 2.43 6039952
20090602 2.49 2.56 2.49 2.55 8010696
20090603 2.62 2.76 2.60 2.67 17422162
20090604 2.60 2.62 2.53 2.55 7406678
20090605 2.62 3.11 2.62 2.90 37922284
20090608 2.90 2.90 2.90 2.90 0
20090609 2.98 3.04 2.83 2.83 20334842
20090610 2.92 3.33 2.92 3.27 30052930
20090611 3.54 4.02 3.52 3.96 52957920
20090612 4.08 4.14 3.68 3.78 29205218
20090615 3.71 3.72 3.49 3.51 18702678
20090616 3.28 3.41 3.24 3.33 15769021
20090617 3.29 3.47 3.18 3.43 19282424
20090618 3.49 3.51 3.32 3.38 10619171
20090619 3.51 3.53 3.43 3.51 14118737
20090622 3.53 3.71 3.51 3.71 13977946
20090623 3.53 3.54 3.29 3.34 18122602
20090624 3.41 3.46 3.25 3.36 10433024
20090625 3.46 3.49 3.36 3.43 12416616
20090626 3.51 3.51 3.39 3.43 11235378
20090629 3.41 3.51 3.37 3.38 5670294
20090630 3.45 3.49 3.41 3.45 7210977
20090701 3.41 3.42 3.31 3.36 7096323
20090702 3.37 3.41 3.34 3.34 4500587
20090703 3.24 3.25 3.15 3.21 6882062
20090706 3.19 3.20 3.09 3.09 7313770
20090707 3.06 3.17 2.96 3.15 11244054
20090708 3.03 3.23 2.98 3.23 18843578
20090709 3.17 3.24 3.12 3.16 7036800
20090710 3.16 3.21 3.06 3.10 5374435
20090713 3.14 3.30 3.10 3.18 17077212
20090714 3.30 3.33 3.25 3.28 8493909
20090715 3.33 3.49 3.31 3.49 8870926
20090716 3.64 3.72 3.59 3.64 15117561
20090717 3.66 3.67 3.51 3.57 6976618
20090720 3.62 3.92 3.61 3.90 20046232
20090721 4.01 4.09 3.83 3.83 15745300
20090722 3.89 3.92 3.85 3.92 10119813
20090723 3.87 4.05 3.81 4.02 9627594
20090724 4.14 4.19 3.93 3.94 10324191
20090727 4.04 4.14 3.99 4.07 5907178
20090728 4.08 4.14 3.96 4.00 7260946
20090729 3.92 4.09 3.79 3.79 11081409
20090730 3.82 4.06 3.81 4.03 9347330
20090731 4.10 4.12 3.78 3.84 16105404
20090803 3.92 3.95 3.85 3.90 4990829
20090804 4.02 4.02 3.91 3.91 7007149
20090805 3.94 4.05 3.85 3.97 11083056
20090806 3.99 4.14 3.99 4.14 10995968
20090807 4.13 4.13 3.97 4.02 7753274
20090810 4.08 4.25 3.75 3.79 22039048
20090811 3.80 4.00 3.61 3.83 30129914
20090812 3.79 4.08 3.75 3.96 14930975
20090813 4.02 4.08 3.97 4.05 5015649
20090814 4.05 4.05 4.05 4.05 14167
20090817 4.19 4.33 4.09 4.17 18346966
20090818 4.03 4.06 3.93 4.01 12122405
20090819 4.09 4.23 4.07 4.10 9193581
20090820 4.21 4.23 4.11 4.12 5361037
20090821 4.19 4.20 3.99 4.05 5434727
20090824 4.16 4.19 4.14 4.18 4107866
20090825 4.16 4.17 4.05 4.06 4570763
20090826 4.09 4.13 4.07 4.08 3079719
20090827 4.10 4.12 4.06 4.08 4045817
20090828 4.09 4.12 4.02 4.04 4622928
20090831 4.08 4.10 3.94 4.02 7622587
20090901 3.94 4.01 3.92 3.92 7127073
20090902 3.80 3.85 3.73 3.78 9075413
20090903 3.74 3.83 3.73 3.79 7256663
20090904 3.82 3.84 3.72 3.74 5874561
20090907 3.79 3.79 3.73 3.74 2905103
20090908 3.78 3.88 3.75 3.87 5041896
20090909 3.92 3.94 3.79 3.81 5038602
20090910 3.83 3.88 3.82 3.88 4139275
20090911 3.91 3.91 3.83 3.87 3777194
20090914 3.86 3.86 3.77 3.80 3515929
20090915 3.82 3.85 3.77 3.78 4857726
20090916 3.82 3.88 3.81 3.82 5400024
20090917 3.82 3.86 3.78 3.78 10857483
20090918 3.78 3.81 3.71 3.71 10196908
20090921 3.73 3.82 3.72 3.82 7276321
20090922 3.81 3.87 3.76 3.86 6568962
20090923 3.88 3.92 3.79 3.83 8537398
20090924 3.80 3.82 3.72 3.72 9153166
20090925 3.69 3.69 3.61 3.65 9386756
20090928 3.61 3.62 3.51 3.56 7816312
20090929 3.58 3.64 3.48 3.55 8491822
20090930 3.49 3.51 3.38 3.48 8397486
20091001 3.44 3.47 3.35 3.35 8935830
20091002 3.24 3.32 3.23 3.31 8642717
20091005 3.31 3.31 3.31 3.31 0
20091006 3.29 3.31 3.08 3.10 13247963
20091007 3.21 3.41 3.20 3.38 14000459
20091008 3.41 3.41 3.32 3.41 4098092
20091009 3.43 3.48 3.40 3.43 4766684
20091012 3.49 3.62 3.48 3.55 8246702
20091013 3.61 3.61 3.50 3.55 8545196
20091014 3.55 3.65 3.51 3.62 10319139
20091015 3.72 3.78 3.72 3.72 9697001
20091016 3.73 3.81 3.72 3.80 7010333
20091019 3.79 3.79 3.65 3.66 5801201
20091020 3.73 3.74 3.65 3.67 6578296
20091021 3.63 3.63 3.57 3.62 4121703
20091022 3.63 3.71 3.59 3.62 5651624
20091023 3.69 3.71 3.64 3.67 3939949
20091026 3.64 3.65 3.60 3.61 1575057
20091027 3.58 3.58 3.52 3.55 4953600
20091028 3.55 3.56 3.44 3.47 4948987
20091029 3.41 3.43 3.31 3.38 5095160
20091030 3.49 3.58 3.49 3.51 6661651
20091102 3.38 3.42 3.32 3.39 4876945
20091103 3.41 3.44 3.39 3.39 2391908
20091104 3.40 3.41 3.34 3.38 2962430
20091105 3.40 3.41 3.34 3.35 2678652
20091106 3.41 3.51 3.40 3.48 4660267
20091109 3.51 3.55 3.48 3.55 4139604
20091110 3.66 3.69 3.65 3.67 5211241
20091111 3.61 3.73 3.61 3.71 5243748
20091112 3.75 3.77 3.71 3.71 5145018
20091113 3.66 3.68 3.61 3.68 3908650
20091116 3.69 3.87 3.68 3.87 9159975
20091117 3.89 3.95 3.82 3.85 8185751
20091118 3.87 3.93 3.85 3.92 4573399
20091119 3.92 3.94 3.88 3.92 5046179
20091120 3.88 3.88 3.77 3.84 4547261
20091123 3.84 3.90 3.82 3.87 3145172
20091124 3.92 3.92 3.76 3.76 3657050
20091125 3.82 3.92 3.79 3.87 6075644
20091126 3.90 3.91 3.77 3.77 2803299
20091127 3.65 3.70 3.60 3.65 6615636
20091130 3.72 3.85 3.72 3.83 5504683
20091201 3.84 3.90 3.80 3.89 3781367
20091202 3.92 3.94 3.86 3.92 5848863
20091203 3.92 4.01 3.91 4.01 8769011
20091204 3.92 3.93 3.86 3.91 5120748
20091207 3.96 4.04 3.80 3.88 7022633
20091208 3.85 3.86 3.79 3.83 4967437
20091209 3.77 3.84 3.74 3.77 4670700
20091210 3.79 3.85 3.74 3.78 4303677
20091211 3.82 3.90 3.81 3.89 5979880
20091214 3.91 3.97 3.89 3.97 4380992
20091215 3.99 4.00 3.92 3.99 5202565
20091216 3.99 4.01 3.93 3.96 4108525
20091217 4.02 4.02 3.91 3.94 9072228
20091218 3.87 3.90 3.84 3.88 3705700
20091221 3.92 3.98 3.92 3.94 3975312
20091222 3.98 4.00 3.95 3.98 1601195
20091223 3.99 4.00 3.94 3.99 1850050
20091224 4.00 4.01 3.96 3.99 1425810
20091229 3.99 4.01 3.96 3.98 1889695
20091230 3.97 4.01 3.95 3.96 2000285
20091231 3.97 4.08 3.97 4.04 2915975
20100104 4.04 4.10 4.03 4.09 2647243
20100105 4.16 4.26 4.14 4.19 10200971
20100106 4.25 4.75 4.24 4.73 20210194
20100107 4.83 5.07 4.63 4.71 17470592
20100108 4.73 4.73 4.55 4.61 10590727
20100111 4.69 4.88 4.67 4.82 8430652
20100112 4.83 4.90 4.69 4.74 8469529
20100113 4.63 4.69 4.61 4.65 6979144
20100114 4.73 4.83 4.73 4.81 6626069
20100115 4.96 5.03 4.84 4.90 16414331
20100118 4.89 4.89 4.79 4.82 8393532
20100119 4.85 4.86 4.69 4.71 10383494
20100120 4.80 4.83 4.65 4.68 9071789
20100121 4.63 4.63 4.52 4.54 13094653
20100122 4.37 4.39 4.28 4.38 14125765
20100125 4.28 4.46 4.25 4.36 6979474
20100126 4.36 4.36 4.36 4.36 0
20100127 4.26 4.27 4.02 4.13 15030144
20100128 4.07 4.23 4.07 4.23 8245603
20100129 4.12 4.14 4.02 4.12 10101583
20100201 4.10 4.15 3.98 4.01 7815433
20100202 4.11 4.29 4.10 4.27 12366428
20100203 4.40 4.53 4.37 4.53 14165411
20100204 4.50 4.50 4.33 4.34 9239815
20100205 4.09 4.20 4.07 4.11 11652150
20100208 4.18 4.21 4.14 4.15 8411433
20100209 4.10 4.22 4.06 4.20 9253653
20100210 4.32 4.38 4.20 4.23 7217127
20100211 4.23 4.35 4.20 4.33 5910693
20100212 4.50 4.50 4.43 4.49 10514731
20100215 4.46 4.50 4.41 4.44 3173067
20100216 4.49 4.66 4.47 4.56 7297955
20100217 4.70 4.73 4.67 4.70 7988072
20100218 4.73 4.73 4.41 4.52 8483696
20100219 4.60 4.60 4.38 4.45 8217928
20100222 4.49 4.54 4.42 4.54 6144722
20100223 4.49 4.52 4.33 4.41 7083364
20100224 4.34 4.38 4.27 4.28 12588596
20100225 4.34 4.35 4.16 4.17 10736021
20100226 4.20 4.25 4.16 4.23 9455724
20100301 4.28 4.33 4.23 4.28 9508328
20100302 4.33 4.33 4.26 4.28 10274003
20100303 4.33 4.48 4.31 4.42 16720403
20100304 4.48 4.50 4.33 4.44 14319490
20100305 4.43 4.50 4.34 4.35 76049392
20100308 4.49 4.49 4.41 4.43 10260495
20100309 4.43 4.43 4.31 4.41 13436856
20100310 4.38 4.42 4.34 4.39 12991311
20100311 4.42 4.54 4.38 4.48 10344508
20100312 4.49 4.55 4.45 4.50 7570312
20100315 4.53 4.56 4.36 4.36 10316723
20100316 4.38 4.46 4.38 4.44 6614537
20100317 4.49 4.51 4.44 4.50 5206079
20100318 4.50 4.50 4.45 4.46 6980023
20100319 4.45 4.48 4.42 4.42 5253083
20100322 4.41 4.42 4.33 4.33 4261067
20100323 4.39 4.41 4.35 4.36 6734462
20100324 4.46 4.47 4.38 4.38 5775612
20100325 4.38 4.41 4.34 4.35 4659169
20100326 4.33 4.37 4.30 4.37 6042808
20100329 4.41 4.42 4.33 4.39 4398234
20100330 4.43 4.52 4.43 4.52 12731694
20100331 4.59 4.65 4.46 4.46 17495192
20100401 4.50 4.53 4.46 4.53 8667317
20100402 4.53 4.53 4.53 4.53 0
20100405 4.53 4.53 4.53 4.53 0
20100406 4.58 4.63 4.55 4.59 6386768
20100407 4.61 4.62 4.56 4.59 9344585
20100408 4.56 4.56 4.52 4.55 5334570
20100409 4.57 4.60 4.54 4.56 5864677
20100412 4.63 4.84 4.62 4.78 22016646
20100413 4.82 4.92 4.72 4.74 17408764
20100414 4.80 4.89 4.78 4.86 13700976
20100415 4.92 4.95 4.91 4.93 9719625
20100416 4.92 4.93 4.81 4.86 11026498
20100419 4.77 4.77 4.61 4.63 14128181
20100420 4.72 4.75 4.68 4.70 9593879
20100421 4.79 4.85 4.77 4.79 10751286
20100422 4.80 4.80 4.61 4.63 82915304
20100423 4.63 4.63 4.54 4.56 14822691
20100426 4.56 4.56 4.56 4.56 0
20100427 4.59 4.63 4.43 4.45 13835947
20100428 4.35 4.43 4.32 4.41 12948700
20100429 4.33 4.42 4.28 4.31 11590760
20100430 4.35 4.37 4.17 4.17 17452912
20100503 4.02 4.05 3.95 4.00 14807865
20100504 4.01 4.02 3.70 3.70 19519528
20100505 3.57 4.02 3.51 3.92 33941920
20100506 3.95 3.95 3.73 3.83 13043586
20100507 3.64 3.95 3.62 3.80 19004248
20100510 3.92 3.99 3.85 3.99 13304631
20100511 4.05 4.08 3.79 3.79 13845831
20100512 3.82 3.92 3.79 3.82 7457416
20100513 3.93 3.98 3.89 3.96 6324499
20100514 3.93 3.98 3.88 3.92 5957147
20100517 3.86 3.86 3.64 3.67 12496896
20100518 3.72 3.74 3.57 3.70 9520189
20100519 3.62 3.66 3.46 3.52 16245316
20100520 3.46 3.50 3.21 3.25 25760674
20100521 3.07 3.41 2.99 3.39 25005982
20100524 3.46 3.46 3.28 3.39 11902213
20100525 3.31 3.35 3.13 3.13 12776281
20100526 3.28 3.46 3.26 3.44 16592022
20100527 3.51 3.64 3.32 3.64 22068920
20100528 3.85 3.86 3.71 3.82 22772766
20100531 3.72 3.80 3.64 3.68 11093269
20100601 3.67 3.75 3.61 3.68 11983261
20100602 3.61 3.75 3.59 3.67 12822186
20100603 3.80 3.89 3.77 3.87 14247667
20100604 3.82 3.82 3.73 3.78 8002020
20100607 3.60 3.66 3.51 3.53 15035964
20100608 3.53 3.61 3.53 3.57 16819132
20100609 3.59 3.59 3.49 3.56 8774393
20100610 3.57 3.66 3.53 3.61 10370975
20100611 3.72 3.76 3.71 3.74 9363804
20100614 3.74 3.74 3.74 3.74 0
20100615 3.79 3.82 3.72 3.77 7374281
20100616 3.84 3.90 3.84 3.89 7263581
20100617 3.92 3.97 3.89 3.92 8009488
20100618 3.88 4.00 3.88 3.98 6083222
20100621 4.06 4.18 4.05 4.16 16444642
20100622 4.16 4.17 4.08 4.10 7036471
20100623 4.05 4.10 4.02 4.03 7261824
20100624 4.18 4.22 4.07 4.13 14989290
20100625 4.08 4.09 3.96 3.97 9421460
20100628 4.00 4.05 3.90 4.02 9482960
20100629 3.99 4.08 3.92 3.92 7036251
20100630 3.78 3.79 3.69 3.75 22836682
20100701 3.71 3.74 3.55 3.64 20336270
20100702 3.77 3.80 3.66 3.72 15453615
20100705 3.73 3.74 3.66 3.68 6022491
20100706 3.67 3.80 3.61 3.80 10024708
20100707 3.82 3.86 3.74 3.81 9987918
20100708 3.88 3.98 3.88 3.96 19576856
20100709 4.03 4.04 3.96 4.03 6726445
20100712 4.05 4.10 4.02 4.06 4997968
20100713 4.00 4.00 3.87 3.88 15318864
20100714 3.97 4.03 3.95 3.99 12157987
20100715 3.98 3.98 3.79 3.82 12443742
20100716 3.76 3.80 3.64 3.68 15944296
20100719 3.58 3.72 3.57 3.68 11232852
20100720 3.71 3.79 3.66 3.76 7380431
20100721 3.86 3.89 3.72 3.73 11768561
20100722 3.72 3.74 3.65 3.68 13112773
20100723 3.79 3.84 3.76 3.83 10562174
20100726 3.90 3.98 3.88 3.98 14539242
20100727 3.97 4.01 3.85 3.89 9303292
20100728 3.86 3.95 3.84 3.93 9256179
20100729 3.90 3.97 3.88 3.95 5797028
20100730 3.96 3.97 3.90 3.91 7738339
20100802 3.95 4.02 3.93 4.01 5043873
20100803 4.08 4.10 3.98 4.00 9786945
20100804 3.98 4.02 3.92 3.93 6870970
20100805 3.96 4.02 3.95 4.01 6170859
20100806 3.99 4.13 3.97 4.09 10081815
20100809 4.03 4.23 4.02 4.21 9807811
20100810 4.21 4.27 4.09 4.18 11627330
20100811 4.15 4.17 4.05 4.09 13491657
20100812 3.93 3.98 3.90 3.93 16068614
20100813 3.92 4.07 3.91 4.04 10455976
20100816 4.01 4.12 3.99 4.09 5779456
20100817 4.08 4.16 4.04 4.15 6448707
20100818 4.23 4.33 4.21 4.26 13010749
20100819 4.26 4.30 4.21 4.23 8103714
20100820 4.17 4.23 4.14 4.23 8455362
20100823 4.24 4.31 4.20 4.23 5825911
20100824 4.17 4.18 4.09 4.10 7159031
20100825 4.02 4.08 3.94 3.95 10484310
20100826 3.99 4.17 3.99 4.10 16459907
20100827 4.06 4.17 4.02 4.17 15183784
20100830 4.25 4.33 4.25 4.29 10732397
20100831 4.23 4.32 4.23 4.26 12667668
20100901 4.32 4.48 4.31 4.48 19997032
20100902 4.56 4.60 4.42 4.45 23462882
20100903 4.47 4.47 4.33 4.37 13713057
20100906 4.45 4.53 4.43 4.50 15105371
20100907 4.51 4.56 4.43 4.49 22694572
20100908 4.42 4.54 4.40 4.44 9963098
20100909 4.48 4.57 4.46 4.48 11623487
20100910 4.48 4.50 4.37 4.38 10891747
20100913 4.47 4.56 4.46 4.53 16082012
20100914 4.54 4.62 4.53 4.57 11333009
20100915 4.58 4.63 4.54 4.58 12755525
20100916 4.57 4.57 4.42 4.43 16868552
20100917 4.43 4.48 4.40 4.41 27793246
20100920 4.42 4.46 4.41 4.44 7689249
20100921 4.51 4.55 4.42 4.42 6502410
20100922 4.43 4.51 4.43 4.50 6774986
20100923 4.52 4.58 4.50 4.54 9293738
20100924 4.51 4.64 4.50 4.59 12865895
20100927 4.67 4.70 4.64 4.67 8465905
20100928 4.66 4.74 4.64 4.72 8665340
20100929 4.74 4.76 4.66 4.69 8223200
20100930 4.74 4.78 4.71 4.74 13683734
20101001 4.77 4.80 4.75 4.80 9981988
20101004 4.81 4.85 4.74 4.85 4450399
20101005 4.78 4.82 4.73 4.77 6082892
20101006 4.84 4.97 4.84 4.96 9561152
20101007 4.99 5.04 4.95 5.04 16232028
20101008 5.04 5.28 5.03 5.28 13727004
20101011 5.52 5.72 5.45 5.69 24750208
20101012 5.64 5.65 5.42 5.46 18369700
20101013 5.53 5.95 5.53 5.74 28479630
20101014 5.96 6.06 5.80 5.81 22266928
20101015 5.80 5.88 5.73 5.84 12383121
20101018 5.87 5.90 5.73 5.75 8535751
20101019 5.83 5.88 5.78 5.79 11076686
20101020 5.66 5.69 5.55 5.65 29730274
20101021 5.62 5.62 5.62 5.62 2534566
20101022 5.59 5.85 5.55 5.82 13287938
20101025 5.79 5.98 5.76 5.96 9465828
20101026 6.00 6.13 5.97 5.99 12617919
20101027 6.03 6.04 5.70 5.72 18612294
20101028 5.74 5.83 5.60 5.62 13070492
20101029 5.74 5.83 5.60 5.69 15893339
20101101 5.67 5.77 5.67 5.75 7437319
20101102 5.75 5.85 5.68 5.85 6414113
20101103 5.88 5.94 5.84 5.91 7312562
20101104 6.01 6.10 5.99 6.09 17289388
20101105 6.25 6.31 6.19 6.21 13585993
20101108 6.25 6.29 6.17 6.18 4758228
20101109 6.13 6.25 6.10 6.16 5292838
20101110 6.13 6.24 5.97 6.01 10129917
20101111 6.07 6.22 6.07 6.19 14222408
20101112 6.15 6.30 6.14 6.25 10538672
20101115 6.16 6.26 6.11 6.15 10860448
20101116 6.19 6.22 6.10 6.17 8251973
20101117 6.03 6.07 5.97 5.99 21194524
20101118 6.00 6.16 5.96 6.13 16572254
20101119 6.21 6.26 6.00 6.10 9357873
20101122 6.16 6.26 6.01 6.03 33826720
20101123 6.06 6.06 5.83 5.83 14794906
20101124 5.72 5.87 5.69 5.87 14968753
20101125 5.94 6.04 5.92 6.04 10411938
20101126 6.06 6.17 6.00 6.06 9846688
20101129 6.01 6.04 5.87 5.96 6984415
20101130 5.90 5.92 5.75 5.77 10603027
20101201 5.70 5.82 5.65 5.78 9608925
20101202 5.92 5.94 5.84 5.84 12819551
20101203 5.91 5.95 5.84 5.92 9825492
20101206 5.92 5.96 5.90 5.94 6311211
20101207 5.96 5.99 5.88 5.97 8674785
20101208 6.03 6.03 5.91 5.93 7843767
20101209 5.94 6.03 5.94 5.98 9444522
20101210 5.98 6.04 5.93 5.96 10393159
20101213 6.02 6.08 6.00 6.06 5806692
20101214 6.10 6.16 6.09 6.16 7594912
20101215 6.17 6.19 6.10 6.17 8387492
20101216 6.12 6.14 6.09 6.12 5219148
20101217 6.14 6.17 6.11 6.17 4806879
20101220 6.17 6.17 6.07 6.07 3659246
20101221 6.13 6.17 6.10 6.15 4766464
20101222 6.17 6.25 6.15 6.22 5729268
20101223 6.22 6.27 6.15 6.16 6178986
20101224 6.12 6.18 6.11 6.13 5433409
20101227 6.13 6.13 6.13 6.13 0
20101229 6.15 6.18 6.10 6.12 2734221
20101230 6.15 6.20 6.13 6.18 2814281
20101231 6.16 6.17 5.89 5.96 19679868
20110103 5.96 5.96 5.96 5.96 0
20110104 6.02 6.05 5.87 5.87 25205198
20110105 5.85 5.86 5.75 5.83 6540847
20110106 5.85 6.02 5.84 6.02 10999812
20110107 5.96 6.01 5.90 5.98 6147687
20110110 5.95 5.96 5.90 5.96 2419363
20110111 5.94 5.95 5.87 5.91 5097795
20110112 5.96 6.14 5.95 6.12 8742215
20110113 6.21 6.24 6.16 6.21 5304040
20110114 6.16 6.24 6.15 6.24 5703899
20110117 6.26 6.26 6.09 6.13 8228691
20110118 6.15 6.62 6.14 6.62 21643144
20110119 6.67 6.68 6.46 6.55 19266830
20110120 6.20 6.24 6.04 6.04 203237392
20110121 6.06 6.13 5.82 5.91 35921888
20110124 5.98 6.07 5.94 6.01 18626462
20110125 6.11 6.12 6.03 6.06 17422052
20110126 6.06 6.06 6.06 6.06 0
20110127 6.10 6.14 5.98 5.98 27149364
20110128 5.98 6.01 5.87 5.91 17893624
20110131 5.86 5.86 5.78 5.81 15238475
20110201 5.87 5.88 5.82 5.84 8980308
20110202 5.94 6.04 5.93 6.03 20048538
20110203 6.01 6.06 6.00 6.04 5538508
20110204 6.03 6.13 6.02 6.07 9372589
20110207 6.08 6.11 6.07 6.09 5298219
20110208 6.11 6.14 6.02 6.09 7267315
20110209 6.12 6.16 6.07 6.10 8541901
20110210 6.06 6.13 6.06 6.10 8821835
20110211 6.10 6.16 6.09 6.12 11766254
20110214 6.17 6.26 6.17 6.26 10694948
20110215 6.28 6.29 6.21 6.28 8438339
20110216 6.26 6.26 6.19 6.25 9998790
20110217 6.27 6.30 6.21 6.26 8879931
20110218 6.26 6.36 6.23 6.26 13041060
20110221 6.16 6.23 6.05 6.11 20395574
20110222 6.09 6.09 5.89 5.93 15418032
20110223 5.87 5.98 5.85 5.96 9152288
20110224 5.92 5.94 5.87 5.88 6569620
20110228 6.17 6.19 6.01 6.05 9085516
20110301 6.16 6.16 5.97 5.97 9027531
20110302 5.92 5.95 5.82 5.85 13833091
20110303 5.89 5.95 5.85 5.90 18175096
20110304 5.96 6.02 5.96 6.01 11588234
20110307 5.96 6.03 5.89 5.89 6764224
20110308 5.93 5.93 5.81 5.85 9534389
20110309 5.89 5.89 5.77 5.84 11709017
20110310 5.83 5.84 5.51 5.52 28154688
20110311 5.42 5.53 5.34 5.37 23735154
20110314 5.33 5.34 5.17 5.30 18726590
20110315 5.25 5.38 5.04 5.17 21659372
20110316 5.29 5.43 5.23 5.24 22993640
20110317 5.14 5.29 5.04 5.19 17598992
20110318 5.37 5.44 5.28 5.43 11746017
20110321 5.44 5.52 5.39 5.44 9246277
20110322 5.51 5.56 5.33 5.37 11057702
20110323 5.41 5.45 5.34 5.36 8153161
20110324 5.48 5.60 5.44 5.59 9747736
20110325 5.69 5.81 5.65 5.74 16806468
20110328 5.80 5.83 5.69 5.74 8785102
20110329 5.70 5.78 5.63 5.76 7583944
20110330 5.79 5.88 5.79 5.84 7655863
20110331 5.86 5.92 5.80 5.86 7876763
20110401 5.85 5.92 5.81 5.91 5235923
20110404 5.94 6.04 5.93 6.04 9509869
20110405 6.07 6.13 6.04 6.12 10625753
20110406 6.09 6.12 5.97 6.09 13025880
20110407 6.12 6.16 6.08 6.10 10860227
20110408 6.10 6.15 6.07 6.14 7780981
20110411 6.19 6.25 6.18 6.20 9423282
20110412 6.16 6.19 5.97 5.97 15556379
20110413 5.86 6.03 5.86 5.97 8961012
20110414 5.91 6.02 5.89 6.00 9096639
20110415 5.98 6.08 5.92 5.92 7738946
20110418 5.94 5.97 5.86 5.88 8743396
20110419 5.75 5.79 5.69 5.69 11971295
20110420 5.76 5.79 5.69 5.71 13832088
20110421 5.83 5.94 5.79 5.93 11136407
20110427 6.03 6.03 5.86 5.90 15079002
20110428 5.95 5.97 5.81 5.83 8452985
20110429 5.81 5.82 5.59 5.62 18682256
20110502 5.62 5.70 5.44 5.59 11768128
20110503 5.48 5.57 5.47 5.48 13424332
20110504 5.48 5.58 5.42 5.56 13254880
20110505 5.49 5.64 5.48 5.56 13077109
20110506 5.48 5.62 5.45 5.59 13699307
20110509 5.74 5.84 5.71 5.73 16221596
20110510 5.80 5.91 5.78 5.86 15245936
20110511 5.97 6.02 5.87 5.93 20839372
20110512 5.85 5.86 5.73 5.73 10736751
20110513 5.81 5.82 5.67 5.74 10693512
20110516 5.68 5.70 5.61 5.64 7034431
20110517 5.62 5.72 5.62 5.67 8789152
20110518 5.74 5.85 5.71 5.84 13304577
20110519 5.94 6.00 5.89 5.93 14061417
20110520 5.90 5.92 5.86 5.88 11625605
20110523 5.84 5.86 5.76 5.78 14009202
20110524 5.76 5.78 5.66 5.75 11317352
20110525 5.78 5.82 5.70 5.70 11365188
20110526 5.80 5.81 5.73 5.78 10694607
20110527 5.85 5.96 5.82 5.85 22251248
20110530 5.87 5.90 5.83 5.85 5836119
20110531 5.89 5.96 5.86 5.96 9137688
20110601 5.93 6.18 5.89 6.11 30167638
20110602 6.00 6.03 5.86 5.90 18876666
20110603 5.97 6.00 5.84 5.90 17139568
20110606 5.88 5.92 5.81 5.81 8508922
20110607 5.76 5.81 5.62 5.69 20277816
20110608 5.78 5.86 5.72 5.80 16787420
20110609 5.81 5.91 5.76 5.80 12350919
20110610 5.89 5.92 5.76 5.77 19631098
20110614 5.71 5.77 5.63 5.72 19400894
20110615 5.76 5.83 5.72 5.76 42117808
20110616 5.71 5.73 5.50 5.50 27749560
20110617 5.57 5.64 5.51 5.54 14226162
20110620 5.61 5.64 5.48 5.50 8174726
20110621 5.57 5.62 5.51 5.55 8814438
20110622 5.69 5.70 5.57 5.57 10950317
20110623 5.59 5.65 5.49 5.54 16482232
20110624 5.62 5.66 5.58 5.64 20198236
20110627 5.56 5.57 5.48 5.52 19700170
20110628 5.61 5.62 5.44 5.47 18208712
20110629 5.57 5.66 5.55 5.66 22403186
20110630 5.72 5.80 5.67 5.80 11969434
20110701 5.84 5.85 5.76 5.84 13747253
20110704 5.91 5.93 5.87 5.92 18133072
20110705 5.93 5.93 5.87 5.91 15220103
20110706 5.89 5.92 5.86 5.87 22980722
20110707 5.85 5.87 5.83 5.83 6276386
20110708 5.90 5.97 5.89 5.97 19246658
20110711 5.90 5.97 5.87 5.93 10510158
20110712 5.86 5.89 5.73 5.74 10272401
20110713 5.76 5.85 5.73 5.83 6924966
20110714 5.86 5.96 5.84 5.86 15374120
20110715 5.85 5.94 5.73 5.86 14139903
20110718 5.86 5.88 5.81 5.85 5184475
20110719 5.82 5.87 5.80 5.85 10096819
20110720 5.90 6.00 5.90 5.97 11831399
20110721 6.02 6.05 5.94 5.96 17655038
20110722 6.03 6.08 6.00 6.07 21105700
20110725 6.02 6.08 5.99 6.01 13525587
20110726 6.10 6.16 6.06 6.06 24827394
20110727 6.05 6.09 5.94 5.97 12999717
20110728 5.87 5.94 5.86 5.90 9827973
20110729 5.90 5.91 5.76 5.76 12499135
20110801 5.85 5.99 5.84 5.95 18585708
20110802 5.89 5.94 5.86 5.91 14728058
20110803 5.70 5.73 5.65 5.67 22283322
20110804 5.71 5.73 5.59 5.60 11915687
20110805 5.26 5.32 5.17 5.24 29600500
20110808 5.05 5.41 5.04 5.11 25371216
20110809 4.80 5.25 4.61 5.24 41318824
20110810 5.53 5.56 5.37 5.37 20742604
20110811 5.06 5.37 5.06 5.29 18308982
20110812 5.44 5.49 5.38 5.43 15312381
20110815 5.49 5.62 5.49 5.61 10864387
20110816 5.64 5.65 5.55 5.59 11583899
20110817 5.61 5.70 5.59 5.70 8112112
20110818 5.74 5.74 5.52 5.53 10574962
20110819 5.30 5.37 5.20 5.25 15609141
20110822 5.26 5.38 5.12 5.12 15610235
20110823 5.23 5.34 5.12 5.33 14863794
20110824 5.41 5.44 5.24 5.26 11500925
20110825 5.34 5.36 5.26 5.30 9272768
20110826 5.28 5.36 5.26 5.27 10276232
20110829 5.32 5.42 5.31 5.39 6279014
20110830 5.49 5.51 5.44 5.47 8476411
20110831 5.49 5.53 5.35 5.53 11495561
20110901 5.55 5.65 5.54 5.62 13503256
20110902 5.61 5.63 5.55 5.58 8832828
20110905 5.50 5.55 5.43 5.53 11644434
20110906 5.42 5.54 5.41 5.54 14148144
20110907 5.61 5.71 5.60 5.68 12521379
20110908 5.75 5.76 5.63 5.69 16595958
20110909 5.68 5.77 5.66 5.71 18894786
20110912 5.56 5.63 5.43 5.44 23739302
20110913 5.53 5.60 5.51 5.54 13224002
20110914 5.59 5.66 5.34 5.41 17784468
20110915 5.55 5.58 5.34 5.41 20083404
20110916 5.52 5.60 5.49 5.60 52744848
20110919 5.54 5.56 5.43 5.45 11490664
20110920 5.40 5.43 5.28 5.31 14109973
20110921 5.34 5.36 5.16 5.34 28884398
20110922 5.09 5.13 4.94 5.02 61501252
20110923 4.69 4.75 4.48 4.55 77197968
20110926 4.66 4.68 4.21 4.23 37264320
20110927 4.41 4.52 4.36 4.52 32054082
20110928 4.57 4.57 4.16 4.16 40113304
20110929 4.09 4.12 3.97 4.09 39296932
20110930 4.13 4.31 4.06 4.06 55550552
20111003 3.99 4.01 3.76 3.76 23526482
20111004 3.64 3.86 3.63 3.73 46954328
20111005 3.89 3.95 3.82 3.91 28181776
20111006 4.13 4.21 4.08 4.18 27839436
20111007 4.33 4.51 4.18 4.51 25272652
20111010 4.46 4.59 4.39 4.54 16201419
20111011 4.65 4.69 4.41 4.42 16723737
20111012 4.38 4.41 4.23 4.34 13363308
20111013 4.49 4.68 4.43 4.65 21903198
20111014 4.54 4.62 4.48 4.50 17147854
20111017 4.61 4.71 4.59 4.70 13765459
20111018 4.41 4.43 4.26 4.27 32652634
20111019 4.34 4.37 4.11 4.16 31988508
20111020 4.06 4.18 3.93 3.96 36623464
20111021 4.00 4.03 3.84 3.91 27869886
20111024 4.05 4.24 4.01 4.24 28695286
20111025 4.32 4.36 4.14 4.18 25111704
20111026 4.02 4.28 4.00 4.25 27425540
20111027 4.29 4.63 4.27 4.63 26751194
20111028 4.79 4.91 4.57 4.60 48894832
20111031 4.66 4.67 4.46 4.46 18355612
20111101 4.35 4.46 4.29 4.39 15976637
20111102 4.26 4.51 4.22 4.46 22740450
20111103 4.51 4.52 4.33 4.33 16429790
20111104 4.55 4.69 4.51 4.67 32162940
20111107 4.64 4.68 4.46 4.49 14838369
20111108 4.55 4.62 4.50 4.62 16212511
20111109 4.72 4.74 4.64 4.69 20744050
20111110 4.44 4.51 4.31 4.31 40757204
20111111 4.37 4.45 4.36 4.43 21264846
20111114 4.59 4.59 4.47 4.48 15657461
20111115 4.45 4.56 4.42 4.50 16331808
20111116 4.55 4.62 4.43 4.43 16857498
20111117 4.45 4.52 4.39 4.52 14378364
20111118 4.41 4.48 4.38 4.46 18853136
20111121 4.42 4.52 4.39 4.51 19033006
20111122 4.37 4.52 4.35 4.51 21417202
20111123 4.48 4.52 4.23 4.23 31394416
20111124 4.18 4.28 4.07 4.17 27848136
20111125 4.18 4.19 4.08 4.15 17149052
20111128 4.23 4.35 4.23 4.32 17027906
20111129 4.40 4.40 4.20 4.28 20402690
20111130 4.23 4.25 4.11 4.17 25854130
20111201 4.43 4.48 4.32 4.41 57441248
20111202 4.42 4.47 4.36 4.47 13473687
20111205 4.50 4.53 4.45 4.46 17562838
20111206 4.48 4.56 4.41 4.43 22296758
20111207 4.51 4.54 4.46 4.49 15081421
20111208 4.50 4.50 4.41 4.45 20681194
20111209 4.37 4.39 4.29 4.34 21611970
20111212 4.42 4.44 4.36 4.38 11725995
20111213 4.28 4.29 4.25 4.28 13579173
20111214 4.25 4.34 4.20 4.31 18525694
20111215 4.18 4.21 4.14 4.17 21474186
20111216 4.19 4.25 4.17 4.23 14682424
20111219 4.18 4.19 4.05 4.06 13471947
20111220 4.05 4.11 3.97 4.01 16475465
20111221 4.15 4.16 4.09 4.14 9990373
20111222 4.10 4.13 4.06 4.10 6736083
20111223 4.15 4.17 4.07 4.13 7148130
20111226 4.10 4.10 4.10 4.10 0
20111227 4.10 4.10 4.10 4.10 0
20111228 4.09 4.11 4.00 4.00 4660297
20111229 3.94 3.95 3.89 3.92 7691436
20111230 3.94 3.97 3.91 3.93 3880354
20120102 3.93 3.93 3.93 3.93 0
20120103 3.97 4.06 3.96 4.06 7535926
20120104 4.14 4.25 4.11 4.25 14895135
20120105 4.18 4.21 4.12 4.15 7467741
20120106 4.14 4.18 4.07 4.08 9134851
20120109 4.10 4.13 4.04 4.10 5744843
20120110 4.14 4.20 4.13 4.20 8790445
20120111 4.27 4.33 4.26 4.31 14348241
20120112 4.31 4.32 4.26 4.29 7632386
20120113 4.32 4.39 4.32 4.37 10535093
20120116 4.27 4.30 4.23 4.25 9243925
20120117 4.35 4.43 4.31 4.41 19967152
20120118 4.46 4.64 4.45 4.64 34579544
20120119 4.74 4.75 4.60 4.65 24020634
20120120 4.68 4.77 4.66 4.77 18837912
20120123 4.74 4.74 4.58 4.60 24033140
20120124 4.66 4.67 4.52 4.52 21548460
20120125 4.60 4.64 4.47 4.47 32853818
20120126 4.47 4.47 4.47 4.47 0
20120127 4.59 4.70 4.58 4.65 38100484
20120130 4.61 4.72 4.61 4.63 14701564
20120131 4.64 4.74 4.62 4.64 17749124
20120201 4.69 4.70 4.53 4.58 14650017
20120202 4.69 4.69 4.54 4.61 22148316
20120203 4.64 4.68 4.61 4.66 16840750
20120206 4.74 4.93 4.74 4.93 35382324
20120207 4.93 4.95 4.84 4.84 17491174
20120208 4.84 5.03 4.83 4.99 30116406
20120209 4.99 4.99 4.86 4.96 30512902
20120210 4.95 5.00 4.81 4.82 28308250
20120213 4.88 5.08 4.86 5.06 26135678
20120214 5.04 5.28 5.00 5.16 50717560
20120215 5.20 5.26 4.91 5.09 42914984
20120216 4.97 4.99 4.86 4.88 35474868
20120217 4.97 4.98 4.84 4.86 18317878
20120220 4.95 5.04 4.93 5.01 15787523
20120221 5.04 5.09 4.98 5.08 13117537
20120222 5.06 5.15 4.98 5.09 15787306
20120223 5.08 5.09 4.97 5.01 20108416
20120224 4.99 5.01 4.93 4.96 29457828
20120227 4.98 5.06 4.94 4.97 13696295
20120228 5.01 5.04 4.96 4.98 12629692
20120229 5.05 5.16 5.03 5.12 15722601
20120301 5.04 5.09 4.98 5.09 10081939
20120302 5.16 5.22 5.15 5.20 11891836
20120305 5.20 5.35 5.17 5.20 19560000
20120306 5.10 5.20 5.07 5.09 18962862
20120307 4.91 4.99 4.89 4.92 27078070
20120308 5.04 5.12 5.01 5.10 20035948
20120309 5.21 5.22 5.12 5.22 16070843
20120312 5.29 5.44 5.27 5.43 23654930
20120313 5.39 5.41 5.32 5.34 16686548
20120314 5.47 5.48 5.38 5.40 11886142
20120315 5.43 5.54 5.40 5.54 17395532
20120316 5.52 5.59 5.37 5.38 39291552
20120319 5.46 5.58 5.42 5.54 20037460
20120320 5.50 5.58 5.46 5.48 22860116
20120321 5.42 5.61 5.35 5.61 28550018
20120322 5.59 5.72 5.58 5.63 22650024
20120323 5.48 5.59 5.46 5.56 16388142
20120326 5.55 5.66 5.46 5.48 15075760
20120327 5.56 5.57 5.39 5.43 18948128
20120328 5.39 5.54 5.39 5.54 11301530
20120329 5.48 5.51 5.35 5.42 17264466
20120330 5.40 5.43 5.35 5.38 24378382
20120402 5.47 5.53 5.46 5.51 18194016
20120403 5.57 5.60 5.53 5.57 18017606
20120404 5.49 5.53 5.45 5.51 16172111
20120405 5.44 5.48 5.37 5.43 14545885
20120406 5.43 5.43 5.43 5.43 0
20120409 5.43 5.43 5.43 5.43 0
20120410 5.35 5.39 5.34 5.35 10168797
20120411 5.28 5.31 5.25 5.28 11662122
20120412 5.25 5.34 5.24 5.26 17821872
20120413 5.36 5.48 5.34 5.48 28887182
20120416 5.43 5.47 5.41 5.42 11887762
20120417 5.45 5.47 5.35 5.36 14653846
20120418 5.46 5.52 5.45 5.49 11867465
20120419 5.48 5.59 5.46 5.58 15925418
20120420 5.53 5.55 5.48 5.54 8851989
20120423 5.49 5.52 5.47 5.48 4865938
20120424 5.46 5.46 5.38 5.38 11568627
20120425 5.38 5.38 5.38 5.38 0
20120426 5.42 5.44 5.21 5.26 23753932
20120427 5.21 5.30 5.19 5.21 16110680
20120430 5.25 5.31 5.20 5.22 12206356
20120501 5.23 5.32 5.21 5.26 10644152
20120502 5.29 5.32 5.19 5.23 14807476
20120503 5.21 5.24 5.12 5.19 9373012
20120504 5.14 5.16 5.09 5.12 11912809
20120507 5.00 5.02 4.79 4.82 16799152
20120508 4.92 5.00 4.86 4.96 19530040
20120509 5.02 5.04 4.86 4.94 14144915
20120510 4.93 5.09 4.92 5.09 12498932
20120511 5.03 5.07 4.94 4.99 11462933
20120514 5.04 5.04 4.92 4.95 14878514
20120515 4.73 4.75 4.62 4.72 31012298
20120516 4.62 4.62 4.44 4.48 27429808
20120517 4.51 4.59 4.47 4.55 21388492
20120518 4.32 4.35 4.11 4.32 45122344
20120521 4.35 4.41 4.18 4.38 26298694
20120522 4.53 4.58 4.45 4.45 20185368
20120523 4.39 4.42 4.21 4.22 27199850
20120524 4.23 4.30 4.10 4.15 24945180
20120525 4.17 4.20 3.97 3.99 41144712
20120528 4.08 4.22 4.05 4.21 28161464
20120529 4.21 4.54 4.16 4.53 36896424
20120530 4.55 4.58 4.46 4.47 23711610
20120531 4.29 4.39 4.23 4.28 48839028
20120601 4.22 4.37 4.19 4.23 19882536
20120604 4.08 4.12 4.02 4.03 15707336
20120605 4.12 4.27 4.12 4.21 17346840
20120606 4.26 4.31 4.19 4.21 14439219
20120607 4.34 4.38 4.28 4.33 15874029
20120608 4.40 4.42 4.21 4.25 13123059
20120611 4.25 4.25 4.25 4.25 0
20120612 4.27 4.31 4.20 4.21 11478155
20120613 4.29 4.37 4.24 4.33 16152462
20120614 4.31 4.35 4.25 4.34 8891287
20120615 4.37 4.43 4.31 4.43 11924685
20120618 4.50 4.60 4.50 4.60 15614489
20120619 4.53 4.54 4.47 4.49 10648038
20120620 4.59 4.62 4.53 4.55 21773160
20120621 4.52 4.56 4.43 4.44 18736630
20120622 4.33 4.58 4.32 4.55 28304406
20120625 4.52 4.55 4.46 4.49 17182524
20120626 4.51 4.55 4.45 4.52 31298182
20120627 4.53 4.53 4.46 4.49 5870413
20120628 4.52 4.56 4.45 4.52 18588184
20120629 4.50 4.68 4.47 4.54 27264196
20120702 4.65 4.66 4.50 4.50 15321589
20120703 4.54 4.58 4.48 4.51 19640594
20120704 4.57 4.68 4.56 4.68 28793688
20120705 4.68 4.71 4.56 4.57 12833074
20120706 4.58 4.59 4.51 4.52 18009726
20120709 4.47 4.55 4.43 4.47 10835028
20120710 4.49 4.58 4.47 4.48 16250815
20120711 4.45 4.59 4.45 4.56 9538301
20120712 4.52 4.54 4.25 4.28 34966176
20120713 4.21 4.29 4.13 4.20 31651432
20120716 4.28 4.33 4.24 4.30 18568318
20120717 4.37 4.43 4.17 4.21 28138144
20120718 4.14 4.15 4.03 4.06 31926302
20120719 4.14 4.25 4.10 4.25 17972478
20120720 4.21 4.21 4.03 4.04 23750044
20120723 3.93 3.94 3.75 3.75 32285058
20120724 3.72 3.78 3.56 3.74 43194472
20120725 3.66 3.83 3.63 3.81 25269820
20120726 3.73 3.77 3.68 3.71 25819992
20120727 3.88 3.88 3.74 3.84 38114876
20120730 3.89 3.90 3.74 3.79 23184218
20120731 3.78 3.85 3.75 3.83 18556012
20120801 3.83 3.84 3.76 3.84 15272898
20120802 3.84 4.07 3.82 4.05 29847500
20120803 3.96 3.97 3.87 3.87 17727730
20120806 3.99 4.08 3.95 3.95 15210496
20120807 3.99 4.08 3.96 4.08 22764354
20120808 4.13 4.19 4.11 4.19 14942752
20120809 4.21 4.25 4.18 4.19 16139290
20120810 4.16 4.21 4.12 4.12 10017866
20120813 4.17 4.20 4.10 4.15 12102281
20120814 4.08 4.10 4.06 4.08 10311522
20120815 4.05 4.09 3.87 3.89 20397620
20120816 3.92 3.92 3.81 3.82 33312636
20120817 3.80 3.90 3.79 3.89 23678790
20120820 3.85 3.86 3.78 3.81 12414291
20120821 3.74 3.80 3.73 3.75 25637754
20120822 3.73 3.88 3.71 3.84 20506122
20120823 3.84 3.96 3.78 3.93 31388760
20120824 3.75 3.79 3.66 3.69 45884768
20120827 3.72 3.77 3.68 3.71 30138782
20120828 3.70 3.71 3.59 3.61 18201574
20120829 3.57 3.58 3.38 3.38 45481964
20120830 3.21 3.41 3.21 3.33 36986032
20120831 3.30 3.43 3.28 3.32 32502688
20120903 3.33 3.36 3.29 3.33 17332810
20120904 3.34 3.45 3.19 3.19 38381996
20120905 3.02 3.03 2.87 2.92 74557392
20120906 2.91 2.92 2.63 2.78 77747880
20120907 2.92 3.14 2.88 3.10 69497144
20120910 3.26 3.33 3.18 3.33 43473748
20120911 3.35 3.37 3.14 3.16 45215940
20120912 3.30 3.31 3.20 3.25 26554734
20120913 3.18 3.21 2.76 2.80 50655192
20120914 2.80 2.80 2.80 2.80 0
20120917 2.80 2.80 2.80 2.80 0
20120918 3.22 3.39 3.18 3.28 69205264
20120919 3.35 3.51 3.34 3.46 40284544
20120920 3.51 3.54 3.31 3.37 24606280
20120921 3.44 3.47 3.37 3.38 17266406
20120924 3.34 3.39 3.31 3.37 16364935
20120925 3.30 3.35 3.29 3.30 13918453
20120926 3.25 3.33 3.23 3.29 17789096
20120927 3.27 3.32 3.21 3.30 21015664
20120928 3.25 3.29 3.24 3.27 27429622
20121001 3.24 3.33 3.23 3.28 7492753
20121002 3.29 3.36 3.29 3.33 9829808
20121003 3.33 3.35 3.29 3.31 9776215
20121004 3.33 3.34 3.23 3.23 13151391
20121005 3.29 3.38 3.26 3.38 15555704
20121008 3.40 3.48 3.37 3.48 9628888
20121009 3.49 3.70 3.49 3.70 29754186
20121010 3.68 3.72 3.56 3.60 19222866
20121011 3.51 3.57 3.50 3.51 13874895
20121012 3.55 3.61 3.53 3.61 15627873
20121015 3.61 3.61 3.48 3.48 9856497
20121016 3.53 3.62 3.51 3.61 19331226
20121017 3.68 3.82 3.67 3.81 38309720
20121018 3.84 3.96 3.84 3.92 28582616
20121019 3.91 3.97 3.83 3.96 13454800
20121022 3.86 3.91 3.81 3.88 11099703
20121023 3.92 4.06 3.90 3.94 12416037
20121024 3.84 4.04 3.83 3.98 12847343
20121025 3.96 4.01 3.88 3.89 13028832
20121026 3.91 3.95 3.78 3.79 27010594
20121029 3.87 3.89 3.76 3.77 10862378
20121030 3.77 3.91 3.72 3.84 19595346
20121031 3.90 3.92 3.79 3.82 14463029
20121101 3.78 3.80 3.72 3.74 19474390
20121102 3.82 3.88 3.75 3.76 16903320
20121105 3.77 3.84 3.71 3.82 9202814
20121106 3.81 3.82 3.74 3.75 6641780
20121107 3.80 3.81 3.76 3.79 8431162
20121108 3.70 3.76 3.67 3.69 7906657
20121109 3.63 3.69 3.62 3.68 6935793
20121112 3.69 3.79 3.65 3.79 15964804
20121113 3.75 3.78 3.70 3.72 19748546
20121114 3.73 3.78 3.71 3.75 7663140
20121115 3.72 3.74 3.68 3.71 11865696
20121116 3.69 3.74 3.62 3.65 10718681
20121119 3.65 3.69 3.60 3.61 8495644
20121120 3.66 3.79 3.65 3.76 13476045
20121121 3.69 3.70 3.63 3.65 14644625
20121122 3.64 3.66 3.53 3.56 17151214
20121123 3.54 3.58 3.43 3.45 12293906
20121126 3.51 3.62 3.50 3.56 13754151
20121127 3.51 3.63 3.50 3.61 14090975
20121128 3.58 3.61 3.53 3.56 17513338
20121129 3.55 3.62 3.54 3.62 10936575
20121130 3.65 3.69 3.63 3.66 20574004
20121203 3.61 3.62 3.52 3.52 12400024
20121204 3.51 3.54 3.44 3.44 10232075
20121205 3.41 3.55 3.40 3.51 16194762
20121206 3.54 3.56 3.48 3.50 11117211
20121207 3.49 3.56 3.48 3.55 8860332
20121210 3.60 3.83 3.58 3.79 33471416
20121211 3.84 3.97 3.82 3.94 30306554
20121212 4.03 4.09 4.01 4.01 27535846
20121213 3.98 3.99 3.91 3.98 16878872
20121214 3.96 4.06 3.92 4.04 11255784
20121217 4.06 4.21 4.06 4.19 17106374
20121218 4.22 4.32 4.16 4.31 22780600
20121219 4.37 4.42 4.27 4.36 16829336
20121220 4.36 4.37 4.22 4.22 22759142
20121221 4.22 4.30 4.09 4.10 31760502
20121224 4.05 4.13 4.04 4.07 3465281
20121225 4.07 4.07 4.07 4.07 0
20121226 4.07 4.07 4.07 4.07 0
20121227 4.09 4.25 4.09 4.24 6318941
20121228 4.29 4.36 4.28 4.35 9806534
20121231 4.26 4.36 4.26 4.36 5018941
20130101 4.36 4.36 4.36 4.36 0
20130102 4.40 4.61 4.40 4.61 14383707
20130103 4.68 4.78 4.66 4.72 16184620
20130104 4.70 4.71 4.53 4.55 15321476
20130107 4.67 4.71 4.57 4.58 15221549
20130108 4.62 4.63 4.44 4.44 14485555
20130109 4.48 4.51 4.39 4.44 19463606
20130110 4.46 4.58 4.39 4.54 14776045
20130111 4.54 4.55 4.36 4.43 12603506
20130114 4.40 4.44 4.36 4.43 11051554
20130115 4.41 4.42 4.32 4.35 9371066
20130116 4.35 4.36 4.28 4.28 10860990
20130117 4.23 4.25 4.08 4.10 20057398
20130118 4.18 4.28 4.16 4.23 18160830
20130121 4.26 4.27 4.21 4.24 5618924
20130122 4.31 4.38 4.29 4.35 14150119
20130123 4.37 4.39 4.29 4.36 11762354
20130124 4.36 4.40 4.33 4.34 12602865
20130125 4.34 4.35 4.24 4.27 19214218
20130128 4.27 4.27 4.27 4.27 0
20130129 4.34 4.40 4.32 4.39 19035398
20130130 4.40 4.51 4.36 4.43 13926460
20130131 4.42 4.45 4.37 4.38 9037658
20130201 4.45 4.51 4.43 4.49 11278844
20130204 4.53 4.57 4.46 4.49 12926237
20130205 4.39 4.46 4.38 4.44 10817966
20130206 4.50 4.52 4.48 4.50 11506987
20130207 4.51 4.62 4.51 4.56 16179922
20130208 4.55 4.67 4.54 4.63 10535483
20130211 4.65 4.72 4.65 4.68 20623112
20130212 4.68 4.76 4.66 4.67 15352649
20130213 4.70 4.89 4.70 4.84 24500802
20130214 4.89 5.12 4.87 5.05 34567080
20130215 5.02 5.09 4.87 4.90 21897706
20130218 4.93 4.96 4.79 4.81 20590552
20130219 4.85 4.88 4.71 4.85 15628620
20130220 4.88 4.90 4.61 4.61 22596120
20130221 4.47 4.54 4.43 4.50 22431072
20130222 4.48 4.58 4.46 4.52 23875410
20130225 4.51 4.60 4.42 4.45 17140004
20130226 4.40 4.40 4.26 4.32 20626636
20130227 4.35 4.36 4.26 4.31 10696155
20130228 4.38 4.43 4.33 4.42 15649972
20130301 4.36 4.38 4.24 4.24 18850172
20130304 4.22 4.22 4.09 4.09 16558382
20130305 4.07 4.17 3.97 4.07 27569902
20130306 4.13 4.24 3.94 4.22 27786728
20130307 4.19 4.32 4.11 4.12 15316244
20130308 4.22 4.24 4.14 4.14 13602874
20130311 4.17 4.18 4.07 4.09 9863223
20130312 4.10 4.11 3.97 3.97 18759320
20130313 4.00 4.08 3.95 3.96 18846328
20130314 3.93 3.94 3.67 3.72 42584340
20130315 3.65 3.84 3.62 3.80 43562036
20130318 3.70 3.74 3.63 3.65 17152600
20130319 3.71 3.81 3.64 3.64 25083812
20130320 3.52 3.60 3.48 3.56 25644828
20130321 3.61 3.73 3.57 3.66 30318084
20130322 3.62 3.65 3.54 3.57 12964777
20130325 3.62 3.71 3.59 3.63 14297446
20130326 3.59 3.63 3.52 3.57 14879601
20130327 3.73 3.77 3.68 3.73 16057897
20130328 3.74 3.85 3.69 3.69 35405352
20130329 3.69 3.69 3.69 3.69 0
20130401 3.69 3.69 3.69 3.69 0
20130402 3.68 3.68 3.56 3.56 12154692
20130403 3.62 3.62 3.40 3.44 32161166
20130404 3.43 3.51 3.29 3.33 27700894
20130405 3.41 3.42 3.29 3.34 17524548
20130408 3.42 3.46 3.32 3.35 19763278
20130409 3.45 3.62 3.40 3.60 29559990
20130410 3.71 3.81 3.68 3.73 29259572
20130411 3.77 3.78 3.67 3.70 12683361
20130412 3.71 3.77 3.68 3.76 12591122
20130415 3.70 3.72 3.43 3.52 14093110
20130416 3.39 3.61 3.37 3.51 18446944
20130417 3.58 3.60 3.45 3.48 15573106
20130418 3.38 3.41 3.19 3.21 33370742
20130419 3.31 3.53 3.29 3.53 33754220
20130422 3.54 3.58 3.47 3.58 13886852
20130423 3.55 3.63 3.49 3.53 17241744
20130424 3.57 3.58 3.38 3.38 31314570
20130425 3.38 3.38 3.38 3.38 0
20130426 3.47 3.52 3.34 3.34 22004570
20130429 3.33 3.34 3.26 3.28 18906754
20130430 3.33 3.34 3.28 3.28 12885135
20130501 3.28 3.29 3.21 3.26 10673949
20130502 3.20 3.25 3.12 3.12 26272676
20130503 3.16 3.24 3.09 3.19 28916770
20130506 3.28 3.38 3.27 3.38 17724934
20130507 3.37 3.47 3.33 3.46 21958130
20130508 3.53 3.68 3.52 3.64 36188320
20130509 3.69 3.72 3.62 3.67 17226050
20130510 3.67 3.73 3.62 3.66 17459318
20130513 3.62 3.63 3.56 3.59 11242332
20130514 3.55 3.61 3.48 3.50 15711572
20130515 3.48 3.49 3.33 3.36 16835954
20130516 3.32 3.36 3.23 3.23 14899672
20130517 3.23 3.33 3.19 3.29 15905125
20130520 3.33 3.39 3.30 3.30 12601584
20130521 3.31 3.33 3.25 3.29 14701528
20130522 3.37 3.42 3.34 3.40 16174584
20130523 3.38 3.40 3.26 3.31 15783741
20130524 3.34 3.34 3.27 3.32 12380380
20130527 3.28 3.30 3.18 3.21 10815511
20130528 3.18 3.23 3.16 3.18 18142468
20130529 3.18 3.33 3.14 3.31 23625594
20130530 3.12 3.18 3.06 3.14 30456016
20130531 3.17 3.18 3.10 3.14 41908876
20130603 3.11 3.12 3.03 3.05 20989082
20130604 3.13 3.24 3.12 3.24 20902608
20130605 3.34 3.36 3.21 3.33 27713278
20130606 3.24 3.26 3.20 3.21 22543276
20130607 3.22 3.23 3.11 3.15 18790920
20130610 3.15 3.15 3.15 3.15 0
20130611 3.20 3.22 3.14 3.18 18982018
20130612 3.17 3.18 3.07 3.07 22950026
20130613 3.04 3.05 2.97 2.97 19370834
20130614 3.06 3.16 3.06 3.13 26313672
20130617 3.18 3.18 3.01 3.04 23590364
20130618 3.09 3.11 3.03 3.09 22760208
20130619 3.15 3.19 3.12 3.15 14465805
20130620 3.06 3.07 2.90 2.94 40105084
20130621 2.86 2.91 2.82 2.86 40463256
20130624 2.84 2.86 2.72 2.74 19544530
20130625 2.72 2.84 2.69 2.77 27706340
20130626 2.86 2.89 2.80 2.84 19479940
20130627 2.88 2.92 2.86 2.90 18558614
20130628 2.94 2.96 2.82 2.85 38719780
20130701 2.81 2.89 2.76 2.76 16094409
20130702 2.89 2.93 2.84 2.92 17152600
20130703 2.87 2.92 2.84 2.89 15180447
20130704 2.94 3.13 2.93 3.09 25776570
20130705 3.14 3.22 3.14 3.15 19624064
20130708 3.09 3.15 3.03 3.09 15099738
20130709 3.09 3.13 3.03 3.12 11607127
20130710 3.20 3.28 3.12 3.15 25380602
20130711 3.21 3.25 3.18 3.23 20076402
20130712 3.33 3.40 3.31 3.32 32199172
20130715 3.30 3.33 3.20 3.28 12964457
20130716 3.29 3.33 3.27 3.28 9785076
20130717 3.34 3.49 3.33 3.48 20954492
20130718 3.56 3.61 3.47 3.48 23686874
20130719 3.51 3.51 3.41 3.48 15674206
20130722 3.51 3.52 3.42 3.45 16500839
20130723 3.42 3.48 3.35 3.39 23629012
20130724 3.41 3.56 3.40 3.53 39921136
20130725 3.47 3.49 3.39 3.42 18918924
20130726 3.42 3.42 3.33 3.38 20654072
20130729 3.37 3.45 3.35 3.42 14663949
20130730 3.43 3.49 3.42 3.48 17692694
20130731 3.47 3.47 3.42 3.43 18264920
20130801 3.44 3.49 3.39 3.44 19770964
20130802 3.50 3.58 3.48 3.56 23158952
20130805 3.59 3.63 3.56 3.61 7238988
20130806 3.63 3.72 3.62 3.68 24808482
20130807 3.63 3.65 3.49 3.51 17425262
20130808 3.53 3.61 3.48 3.56 23371510
20130809 3.70 3.76 3.63 3.76 24283122
20130812 3.83 4.04 3.83 4.04 34409080
20130813 4.12 4.15 3.97 4.05 23393288
20130814 4.12 4.12 3.96 4.02 19000380
20130815 3.95 4.01 3.92 3.93 18214744
20130816 3.85 3.92 3.77 3.77 37081464
20130819 3.76 3.83 3.73 3.79 14640782
20130820 3.72 3.79 3.66 3.79 14188659
20130821 3.79 3.83 3.70 3.83 13494727
20130822 3.71 4.03 3.70 3.99 28497528
20130823 4.08 4.21 4.08 4.17 36834104
20130826 4.22 4.25 4.11 4.13 19864806
20130827 4.08 4.15 4.07 4.13 15681680
20130828 3.98 4.02 3.93 3.95 23623674
20130829 3.98 4.07 3.95 4.04 17164452
20130830 4.04 4.11 4.02 4.06 23743990
20130902 4.13 4.21 4.12 4.15 20647852
20130903 4.22 4.38 4.21 4.35 21615380
20130904 4.26 4.30 4.23 4.24 23896168
20130905 4.27 4.30 4.19 4.24 16371834
20130906 4.24 4.36 4.23 4.35 26251106
20130909 4.38 4.40 4.25 4.27 20088424
20130910 4.33 4.35 4.29 4.32 17318816
20130911 4.39 4.60 4.37 4.60 31456482
20130912 4.56 4.59 4.44 4.47 23014472
20130913 4.41 4.45 4.36 4.37 14906515
20130916 4.44 4.47 4.39 4.39 9443014
20130917 4.41 4.48 4.34 4.43 16003157
20130918 4.39 4.50 4.29 4.29 20247262
20130919 4.50 4.50 4.36 4.39 23755892
20130920 4.38 4.38 4.29 4.37 16318123
20130923 4.31 4.40 4.25 4.40 14243732
20130924 4.37 4.53 4.35 4.53 25944484
20130925 4.56 4.73 4.56 4.66 24440890
20130926 4.68 4.73 4.66 4.71 17665174
20130927 4.71 4.79 4.71 4.74 24882154
20130930 4.69 4.70 4.54 4.55 23376788
20131001 4.51 4.58 4.42 4.55 18532058
20131002 4.61 4.66 4.56 4.58 17817232
20131003 4.65 4.66 4.54 4.57 9770390
20131004 4.54 4.59 4.51 4.59 11818082
20131007 4.64 4.64 4.54 4.58 5717142
20131008 4.60 4.62 4.47 4.50 13124041
20131009 4.46 4.62 4.46 4.58 13070851
20131010 4.57 4.70 4.57 4.68 14866571
20131011 4.78 4.80 4.72 4.79 19686270
20131014 4.74 4.78 4.72 4.77 11221108
20131015 4.92 5.09 4.91 5.04 25285560
20131016 5.06 5.24 5.05 5.18 24534754
20131017 5.20 5.25 4.88 5.02 26696856
20131018 5.06 5.14 5.03 5.08 20622718
20131021 5.13 5.24 5.11 5.23 13644881
20131022 5.23 5.38 5.19 5.19 26220548
20131023 5.20 5.33 5.13 5.13 28529494
20131024 5.08 5.15 5.00 5.08 21083172
20131025 5.15 5.15 5.00 5.00 20458456
20131028 5.02 5.20 5.02 5.20 20867076
20131029 5.13 5.15 5.08 5.10 17356362
20131030 5.15 5.17 5.01 5.08 19769288
20131031 5.03 5.15 5.00 5.00 13933147
20131101 4.99 4.99 4.89 4.95 17798876
20131104 5.03 5.11 5.01 5.10 12735445
20131105 5.18 5.35 5.17 5.30 17084574
20131106 5.43 5.60 5.34 5.60 27651450
20131107 5.56 5.64 5.41 5.47 22433456
20131108 5.27 5.27 5.17 5.24 130058768
20131111 5.32 5.36 5.22 5.22 21848996
20131112 5.27 5.38 5.26 5.38 21789028
20131113 5.39 5.54 5.33 5.53 30227074
20131114 5.58 5.67 5.54 5.58 20457100
20131115 5.59 5.60 5.50 5.60 9791771
20131118 5.63 5.69 5.58 5.65 8451499
20131119 5.63 5.67 5.58 5.64 8212355
20131120 5.60 5.61 5.54 5.55 8546823
20131121 5.51 5.59 5.49 5.51 11536699
20131122 5.51 5.62 5.51 5.54 7900310
20131125 5.58 5.64 5.55 5.58 8866690
20131126 5.56 5.56 5.49 5.50 11223715
20131127 5.48 5.53 5.41 5.42 13828124
20131128 5.43 5.48 5.42 5.42 8609712
20131129 5.46 5.48 5.43 5.45 28334674
20131202 5.49 5.51 5.32 5.34 14722229
20131203 5.33 5.39 5.24 5.24 16400723
20131204 5.24 5.46 5.24 5.40 20909002
20131205 5.51 5.52 5.43 5.46 17014696
20131206 5.44 5.47 5.38 5.45 11073846
20131209 5.51 5.52 5.44 5.48 5926980
20131210 5.49 5.53 5.38 5.40 11786898
20131211 5.37 5.43 5.28 5.37 10442664
20131212 5.32 5.35 5.10 5.14 19419176
20131213 5.13 5.22 5.01 5.14 17942906
20131216 5.13 5.21 5.10 5.13 10461333
20131217 5.23 5.30 5.22 5.29 12539061
20131218 5.32 5.45 5.30 5.37 11584257
20131219 5.42 5.53 5.42 5.51 16027145
20131220 5.53 5.58 5.47 5.49 17053286
20131223 5.53 5.58 5.45 5.50 7241178
20131224 5.53 5.53 5.42 5.45 4188830
20131225 5.45 5.45 5.45 5.45 0
20131226 5.45 5.45 5.45 5.45 0
20131227 5.51 5.52 5.46 5.50 3275744
20131230 5.54 5.63 5.52 5.61 7134173
20131231 5.61 5.62 5.54 5.58 3589249
20140101 5.58 5.58 5.58 5.58 0
20140102 5.60 5.70 5.58 5.69 7089014
20140103 5.61 5.66 5.52 5.58 8020247
20140106 5.63 5.66 5.47 5.47 10156067
20140107 5.44 5.46 5.19 5.22 21866518
20140108 5.22 5.28 5.09 5.17 22501560
20140109 5.18 5.20 5.07 5.14 12457086
20140110 5.07 5.07 4.96 4.99 21130312
20140113 4.99 5.06 4.93 4.93 12218464
20140114 4.89 4.96 4.86 4.94 14913607
20140115 5.06 5.20 5.05 5.11 17512176
20140116 5.20 5.32 5.19 5.30 19232282
20140117 5.33 5.45 5.31 5.45 23053062
20140120 5.47 5.47 5.37 5.44 13770241
20140121 5.33 5.33 5.17 5.19 21614964
20140122 5.03 5.17 4.98 5.13 32558860
20140123 5.12 5.20 5.01 5.02 17637118
20140124 4.93 5.04 4.93 5.01 14732763
20140127 5.01 5.01 5.01 5.01 0
20140128 4.95 4.97 4.90 4.94 18005586
20140129 5.02 5.11 5.01 5.08 17616676
20140130 4.99 5.03 4.80 5.01 27939612
20140131 5.07 5.18 5.05 5.11 21821776
20140203 5.06 5.10 5.03 5.05 7645835
20140204 4.95 4.99 4.92 4.98 15971139
20140205 5.01 5.11 5.01 5.08 19005236
20140206 5.14 5.24 5.13 5.21 17640978
20140207 5.27 5.37 5.24 5.37 19494684
20140210 5.44 5.45 5.26 5.36 15675573
20140211 5.32 5.41 5.27 5.41 7116652
20140212 5.47 5.53 5.43 5.47 21660018
20140213 5.47 5.50 5.38 5.39 15626346
20140214 5.45 5.51 5.40 5.47 12664838
20140217 5.51 5.58 5.50 5.58 15623322
20140218 5.64 5.76 5.62 5.73 24153562
20140219 5.76 5.90 5.53 5.60 39413528
20140220 5.60 5.72 5.53 5.63 18867464
20140221 5.70 5.79 5.66 5.77 16132272
20140224 5.80 5.96 5.73 5.74 30331888
20140225 5.75 5.76 5.59 5.60 21312618
20140226 5.47 5.51 5.41 5.45 36852712
20140227 5.41 5.43 5.35 5.37 25120818
20140228 5.47 5.49 5.29 5.31 22491874
20140303 5.22 5.28 5.19 5.22 19876146
20140304 5.20 5.32 5.19 5.20 17054378
20140305 5.26 5.29 5.15 5.16 23928218
20140306 5.19 5.31 5.15 5.28 16090462
20140307 5.32 5.47 5.25 5.30 19033744
20140310 5.08 5.08 4.74 4.80 56156272
20140311 4.64 4.88 4.55 4.71 58638804
20140312 4.74 4.87 4.73 4.85 36829192
20140313 5.00 5.06 4.96 5.00 28245960
20140314 4.90 4.97 4.83 4.86 19096346
20140317 4.83 4.91 4.77 4.79 13273202
20140318 4.87 4.90 4.73 4.76 21611152
20140319 4.82 4.92 4.78 4.87 20105342
20140320 4.88 4.88 4.75 4.78 24248088
20140321 4.83 4.90 4.77 4.86 17190850
20140324 4.85 4.99 4.83 4.97 20217840
20140325 4.92 5.09 4.86 5.05 26910844
20140326 5.15 5.26 5.13 5.20 26968322
20140327 5.09 5.14 5.07 5.13 18407732
20140328 5.17 5.23 5.10 5.21 29758124
20140331 5.26 5.27 5.11 5.12 16606538
20140401 5.18 5.25 5.11 5.18 23342574
20140402 5.23 5.34 5.19 5.33 20579410
20140403 5.34 5.36 5.23 5.26 10735035
20140404 5.27 5.33 5.25 5.32 11674360
20140407 5.26 5.33 5.25 5.33 7148835
20140408 5.31 5.48 5.31 5.46 18532524
20140409 5.54 5.59 5.40 5.41 17488078
20140410 5.49 5.52 5.26 5.28 17605698
20140411 5.14 5.20 5.12 5.16 22066882
20140414 5.08 5.20 5.06 5.15 13406396
20140415 5.21 5.27 5.18 5.20 11234308
20140416 5.20 5.27 5.09 5.26 20484024
20140417 5.23 5.25 5.16 5.20 21336056
20140418 5.20 5.20 5.20 5.20 0
20140421 5.20 5.20 5.20 5.20 0
20140422 5.15 5.25 5.13 5.19 18189396
20140423 5.18 5.18 5.10 5.12 16257262
20140424 5.11 5.24 5.11 5.21 17183780
20140425 5.21 5.21 5.21 5.21 0
20140428 5.14 5.15 4.97 5.00 30059552
20140429 5.01 5.02 4.78 4.88 36734624
20140430 4.94 4.99 4.84 4.93 23517570
20140501 4.82 4.83 4.71 4.73 26298868
20140502 4.73 4.84 4.70 4.79 14277998
20140505 4.84 4.90 4.72 4.74 16434205
20140506 4.77 4.78 4.65 4.68 18541438
20140507 4.67 4.70 4.50 4.52 22024054
20140508 4.55 4.72 4.55 4.70 28965414
20140509 4.64 4.75 4.61 4.69 16947412
20140512 4.68 4.69 4.58 4.61 19281588
20140513 4.71 4.77 4.67 4.68 20930224
20140514 4.68 4.71 4.61 4.62 14820508
20140515 4.63 4.65 4.57 4.59 15774485
20140516 4.55 4.60 4.42 4.47 20576644
20140519 4.42 4.42 4.27 4.27 34621656
20140520 4.29 4.49 4.24 4.43 33638580
20140521 4.27 4.37 4.21 4.32 30482700
20140522 4.38 4.51 4.26 4.48 33422908
20140523 4.51 4.57 4.40 4.40 19275542
20140526 4.39 4.50 4.39 4.45 10822635
20140527 4.50 4.55 4.49 4.51 9890482
20140528 4.52 4.59 4.48 4.57 16665963
20140529 4.46 4.48 4.42 4.43 19087124
20140530 4.42 4.43 4.28 4.30 33787448
20140602 4.20 4.40 4.15 4.38 20031368
20140603 4.36 4.42 4.34 4.37 17597092
20140604 4.39 4.40 4.30 4.35 12963782
20140605 4.41 4.54 4.39 4.54 26905618
20140606 4.54 4.54 4.40 4.41 16814730
20140609 4.41 4.41 4.41 4.41 0
20140610 4.48 4.54 4.46 4.52 22568614
20140611 4.44 4.48 4.41 4.43 11608276
20140612 4.39 4.41 4.21 4.23 31433296
20140613 4.10 4.11 3.96 3.96 39977288
20140616 3.93 4.00 3.84 3.96 23798814
20140617 3.90 3.92 3.82 3.85 26472328
20140618 3.87 3.96 3.85 3.92 24010900
20140619 4.05 4.15 4.01 4.12 48410624
20140620 4.11 4.16 4.06 4.12 26674476
20140623 4.20 4.37 4.18 4.28 31514338
20140624 4.30 4.30 4.23 4.26 19468470
20140625 4.23 4.29 4.14 4.26 17567482
20140626 4.25 4.37 4.23 4.36 19029032
20140627 4.39 4.51 4.39 4.44 37638400
20140630 4.42 4.42 4.25 4.25 14088042
20140701 4.30 4.32 4.21 4.26 18871554
20140702 4.37 4.38 4.26 4.29 16540351
20140703 4.34 4.54 4.32 4.52 29067460
20140704 4.68 4.72 4.55 4.57 21902336
20140707 4.61 4.61 4.44 4.44 14632601
20140708 4.39 4.40 4.30 4.35 19928502
20140709 4.27 4.30 4.26 4.27 12129372
20140710 4.30 4.32 4.22 4.25 12162056
20140711 4.18 4.25 4.13 4.24 16875796
20140714 4.23 4.24 4.12 4.14 17799854
20140715 4.21 4.25 4.18 4.21 21401014
20140716 4.25 4.51 4.24 4.47 34058348
20140717 4.60 4.68 4.55 4.55 34075660
20140718 4.47 4.51 4.44 4.48 21883894
20140721 4.44 4.51 4.43 4.46 11811653
20140722 4.44 4.55 4.44 4.50 16357875
20140723 4.54 4.63 4.49 4.51 16982966
20140724 4.45 4.53 4.40 4.46 17806514
20140725 4.48 4.49 4.42 4.47 16727130
20140728 4.45 4.66 4.45 4.64 21674368
20140729 4.68 4.76 4.64 4.74 36460144
20140730 4.79 4.91 4.79 4.84 32676508
20140731 4.74 4.85 4.74 4.80 17940836
20140801 4.61 4.68 4.57 4.57 27806728
20140804 4.56 4.65 4.53 4.63 11335740
20140805 4.66 4.68 4.53 4.59 16667090
20140806 4.54 4.59 4.50 4.58 8993266
20140807 4.55 4.62 4.53 4.61 11916979
20140808 4.53 4.57 4.37 4.45 22074976
20140811 4.52 4.55 4.41 4.43 14781267
20140812 4.45 4.53 4.44 4.52 15302978
20140813 4.49 4.51 4.39 4.42 18397282
20140814 4.36 4.42 4.30 4.34 20131572
20140815 4.31 4.42 4.31 4.40 14642950
20140818 4.39 4.45 4.38 4.41 5783186
20140819 4.47 4.53 4.43 4.51 13455678
20140820 4.54 4.55 4.42 4.44 9930132
20140821 4.47 4.55 4.34 4.37 24395216
20140822 4.36 4.37 4.23 4.31 17686844
20140825 4.26 4.29 4.22 4.24 24036310
20140826 4.21 4.27 4.15 4.18 25666094
20140827 4.14 4.25 4.13 4.21 27941664
20140828 4.16 4.22 4.03 4.04 29220122
20140829 3.99 4.08 3.91 4.07 36853064
20140901 4.16 4.16 4.08 4.09 13262800
20140902 4.05 4.12 4.05 4.10 12067400
20140903 4.06 4.09 3.98 4.00 18790100
20140904 3.98 4.06 3.97 4.05 18759700
20140905 4.00 4.02 3.86 3.92 37045100
20140908 3.90 4.01 3.87 4.00 26819700
20140909 3.96 4.05 3.89 4.04 22131500
20140910 3.99 4.00 3.91 3.93 17740100
20140911 3.96 3.97 3.83 3.87 27742500
20140912 3.85 3.96 3.85 3.94 27027400
20140915 3.92 4.03 3.90 3.96 24456900
20140916 4.09 4.11 4.00 4.00 27266200
20140917 4.07 4.10 3.98 4.02 20201100
20140918 4.06 4.06 3.87 3.93 21052000
20140919 3.88 3.90 3.75 3.76 25427800
20140922 3.76 3.81 3.48 3.58 37534100
20140923 3.52 3.70 3.47 3.66 37525500
20140924 3.66 3.74 3.63 3.66 25265200
20140925 3.72 3.74 3.60 3.62 12296600
20140926 3.52 3.65 3.48 3.54 32690200
20140929 3.48 3.54 3.41 3.41 18859500
20140930 3.41 3.48 3.40 3.48 21780400
20141001 3.42 3.50 3.41 3.46 11084500
20141002 3.42 3.56 3.40 3.55 17024700
20141003 3.53 3.59 3.42 3.45 15280800
20141006 3.43 3.44 3.30 3.30 13567700
20141007 3.40 3.45 3.33 3.44 30432700
20141008 3.42 3.43 3.36 3.40 18512000
20141009 3.45 3.50 3.33 3.35 21841400
20141010 3.25 3.28 3.15 3.26 21848100
20141013 3.20 3.48 3.19 3.46 35906400
20141014 3.54 3.86 3.49 3.65 49311200
20141015 3.72 3.78 3.58 3.64 22164200
20141016 3.52 3.59 3.39 3.42 40460100
20141017 3.48 3.49 3.36 3.44 19653000
20141020 3.54 3.55 3.44 3.46 13770400
20141021 3.53 3.60 3.50 3.55 27196200
20141022 3.65 3.70 3.61 3.66 20807600
20141023 3.55 3.62 3.51 3.53 17979200
20141024 3.51 3.53 3.43 3.47 14020700
20141027 3.49 3.49 3.35 3.35 18282000
20141028 3.31 3.37 3.27 3.35 19894600
20141029 3.40 3.49 3.38 3.45 17039100
20141030 3.42 3.47 3.36 3.44 17048000
20141031 3.46 3.50 3.43 3.50 18574300
20141103 3.47 3.48 3.35 3.35 21359300
20141104 3.37 3.42 3.33 3.38 13986100
20141105 3.36 3.36 3.29 3.31 20549600
20141106 3.25 3.26 3.03 3.03 45422300
20141107 3.08 3.16 3.07 3.15 29090900
20141110 3.20 3.26 3.15 3.16 26696600
20141111 3.10 3.12 2.99 3.02 33011600
20141112 3.03 3.04 2.91 2.96 46254300
20141113 3.00 3.04 2.94 3.03 26128200
20141114 3.00 3.08 2.97 3.05 15361200
20141117 3.10 3.21 3.07 3.18 26914500
20141118 3.18 3.19 2.97 2.97 25301000
20141119 2.84 2.85 2.70 2.74 62133000
20141120 2.69 2.73 2.57 2.64 62982500
20141121 2.70 2.74 2.64 2.69 30957200
20141124 3.00 3.03 2.91 2.98 47535900
20141125 2.88 2.89 2.77 2.81 34535100
20141126 2.77 2.84 2.75 2.79 19515200
20141127 2.80 2.87 2.77 2.86 20187200
20141128 2.88 2.95 2.80 2.94 42900000
20141201 2.97 2.97 2.62 2.62 36251900
20141202 2.70 2.73 2.47 2.57 65767000
20141203 2.55 2.75 2.55 2.71 43208700
20141204 2.71 2.80 2.65 2.77 33369000
20141205 2.75 2.78 2.63 2.68 33587400
20141208 2.70 2.70 2.61 2.66 24491200
20141209 2.57 2.59 2.54 2.55 28565600
20141210 2.54 2.59 2.42 2.56 26599000
20141211 2.49 2.52 2.44 2.47 24086300
20141212 2.46 2.49 2.40 2.42 20914900
20141215 2.41 2.51 2.37 2.48 29815200
20141216 2.42 2.49 2.38 2.39 26782800
20141217 2.40 2.41 2.31 2.35 24435200
20141218 2.46 2.55 2.42 2.50 31635700
20141219 2.60 2.65 2.51 2.55 49697200
20141222 2.62 2.70 2.61 2.69 23299900
20141223 2.63 2.66 2.53 2.55 15193400
20141224 2.58 2.58 2.53 2.54 7165500
20141225 2.54 2.54 2.54 2.54 0
20141226 2.54 2.54 2.54 2.54 0
20141229 2.55 2.75 2.55 2.73 16926700
20141230 2.80 2.84 2.67 2.75 21899000
20141231 2.81 2.85 2.72 2.74 11850400