20000104 2.62 2.62 2.52 2.54 1251295
20000105 2.50 2.50 2.43 2.44 2466670
20000106 2.49 2.49 2.40 2.40 1851425
20000107 2.41 2.42 2.32 2.39 1973052
20000110 2.45 2.54 2.45 2.52 1256096
20000111 2.67 2.71 2.62 2.64 12503166
20000112 2.62 2.76 2.62 2.69 15552363
20000113 2.67 2.69 2.58 2.59 3600073
20000114 2.62 2.65 2.57 2.61 1748470
20000117 2.64 2.65 2.55 2.56 1571542
20000118 2.63 2.68 2.63 2.65 8772220
20000119 2.68 2.73 2.62 2.67 9981728
20000120 2.69 2.70 2.60 2.63 1636267
20000121 2.62 2.63 2.60 2.62 743984
20000124 2.62 2.67 2.62 2.66 1530644
20000125 2.65 2.65 2.60 2.64 2477339
20000126 2.85 2.85 2.85 2.85 0
20000127 2.63 2.63 2.58 2.60 2564292
20000128 2.67 2.70 2.67 2.68 12062714
20000131 2.67 2.69 2.64 2.69 7549910
20000201 2.69 2.71 2.68 2.69 9437254
20000202 2.68 2.69 2.64 2.65 3384559
20000203 2.66 2.78 2.66 2.76 9622717
20000204 2.82 3.03 2.82 2.99 25811128
20000207 3.04 3.04 2.99 3.02 11327621
20000208 3.01 3.01 2.91 2.95 8263843
20000209 2.95 3.03 2.94 3.03 6136091
20000210 3.04 3.19 3.02 3.10 10029205
20000211 3.06 3.11 3.04 3.06 5719645
20000214 3.06 3.06 2.98 3.00 6351249
20000215 3.00 3.02 2.99 3.00 1566563
20000216 3.00 3.04 2.97 2.97 3059333
20000217 2.97 3.10 2.96 3.09 13710540
20000218 3.14 3.23 3.10 3.12 6164898
20000221 3.12 3.21 3.09 3.20 5265857
20000222 3.23 3.24 3.21 3.23 11453337
20000223 3.22 3.22 3.08 3.09 5356188
20000224 3.10 3.14 3.09 3.12 1951892
20000225 3.13 3.14 3.06 3.12 4524541
20000228 3.13 3.14 3.09 3.13 2839404
20000229 3.17 3.30 3.17 3.25 5456365
20000301 3.29 3.37 3.28 3.37 4877168
20000302 3.41 3.46 3.35 3.43 3313196
20000303 3.43 3.48 3.37 3.40 3274066
20000306 3.43 3.45 3.35 3.45 2611144
20000307 3.43 3.47 3.40 3.46 1754864
20000308 3.40 3.43 3.38 3.42 2399454
20000309 3.40 3.45 3.39 3.42 1729835
20000310 3.40 3.48 3.40 3.46 3515721
20000313 3.47 3.52 3.41 3.47 2925772
20000314 3.43 3.46 3.38 3.43 2474013
20000315 3.38 3.38 3.14 3.25 4462424
20000316 3.26 3.26 3.10 3.18 5463239
20000317 3.21 3.26 3.14 3.14 4416419
20000320 3.17 3.18 3.13 3.15 4446031
20000321 3.15 3.37 3.14 3.35 4130170
20000322 3.38 3.40 3.27 3.30 7135965
20000323 3.32 3.35 3.28 3.33 2565669
20000324 3.35 3.36 3.32 3.35 5211361
20000327 3.38 3.38 3.31 3.34 1532774
20000328 3.35 3.54 3.34 3.45 4876816
20000329 3.46 3.54 3.39 3.40 2404742
20000330 3.46 3.51 3.36 3.36 5091855
20000331 3.40 3.40 3.35 3.38 4104612
20000403 3.40 3.49 3.40 3.46 5892084
20000404 3.46 3.46 3.41 3.43 1214797
20000405 3.35 3.35 3.17 3.19 2818076
20000406 3.21 3.28 3.21 3.26 2312028
20000407 3.29 3.32 3.25 3.26 4554433
20000410 3.29 3.29 3.22 3.23 3255558
20000411 3.21 3.26 3.17 3.25 3038403
20000412 3.19 3.29 3.19 3.29 1607156
20000413 3.23 3.27 3.18 3.21 3842687
20000414 3.15 3.18 3.08 3.09 4038866
20000417 2.80 2.95 2.78 2.81 5737150
20000418 3.05 3.05 2.93 2.96 4021593
20000419 3.01 3.05 2.96 3.02 2839404
20000420 2.98 3.03 2.96 2.98 1769846
20000421 3.21 3.21 3.21 3.21 0
20000424 3.21 3.21 3.21 3.21 0
20000425 3.21 3.21 3.21 3.21 0
20000426 3.05 3.06 2.95 2.97 1744112
20000427 2.94 2.94 2.84 2.85 3523124
20000428 2.85 2.85 2.75 2.81 13015182
20000501 2.81 2.84 2.76 2.83 1637650
20000502 2.84 2.87 2.78 2.87 2280477
20000503 2.87 2.89 2.83 2.88 824906
20000504 2.84 2.95 2.84 2.85 1198934
20000505 2.84 2.87 2.78 2.79 1174610
20000508 2.81 2.85 2.64 2.64 1835592
20000509 2.64 2.69 2.59 2.59 3526296
20000510 2.59 2.59 2.46 2.48 5744553
20000511 2.46 2.46 2.34 2.42 10549806
20000512 2.48 2.63 2.47 2.58 2065614
20000515 2.62 2.64 2.54 2.60 930487
20000516 2.61 2.67 2.61 2.64 816798
20000517 2.64 2.64 2.50 2.51 2871836
20000518 2.52 2.52 2.35 2.36 10603390
20000519 2.36 2.48 2.35 2.44 2885408
20000522 2.41 2.47 2.37 2.43 2454624
20000523 2.45 2.50 2.45 2.50 4859189
20000524 2.48 2.54 2.47 2.52 3183643
20000525 2.52 2.54 2.46 2.48 5387446
20000526 2.48 2.49 2.44 2.46 6408179
20000529 2.47 2.47 2.43 2.45 2932823
20000530 2.48 2.51 2.45 2.47 1009981
20000531 2.53 2.62 2.53 2.61 5438034
20000601 2.61 2.61 2.51 2.55 2359971
20000602 2.59 2.64 2.59 2.63 5173464
20000605 2.66 2.73 2.66 2.68 3727059
20000606 2.70 2.70 2.59 2.64 1844405
20000607 2.67 2.67 2.56 2.56 1439884
20000608 2.59 2.59 2.47 2.47 2294402
20000609 2.47 2.48 2.43 2.45 8653051
20000612 2.64 2.64 2.64 2.64 0
20000613 2.45 2.48 2.44 2.45 4198383
20000614 2.47 2.47 2.41 2.43 6037677
20000615 2.43 2.47 2.41 2.42 1752925
20000616 2.43 2.48 2.42 2.47 8226850
20000619 2.44 2.52 2.42 2.51 4036222
20000620 2.52 2.58 2.52 2.58 4553022
20000621 2.58 2.59 2.51 2.56 3063256
20000622 2.56 2.60 2.55 2.58 6415230
20000623 2.55 2.59 2.55 2.58 3031529
20000626 2.61 2.66 2.58 2.64 2647983
20000627 2.65 2.69 2.59 2.59 2716020
20000628 2.61 2.61 2.48 2.55 10654505
20000629 2.55 2.64 2.54 2.64 2279772
20000630 2.61 2.70 2.59 2.67 5607421
20000703 2.67 2.72 2.67 2.72 2951506
20000704 2.72 2.79 2.72 2.74 2351863
20000705 2.75 2.76 2.62 2.67 2848041
20000706 2.68 2.72 2.65 2.65 1068676
20000707 2.67 2.73 2.67 2.73 2127834
20000710 2.76 2.81 2.71 2.72 2760438
20000711 2.72 2.73 2.63 2.63 4153436
20000712 2.62 2.63 2.55 2.55 3986164
20000713 2.57 2.62 2.54 2.55 2510146
20000714 2.58 2.61 2.58 2.59 2170313
20000717 2.61 2.64 2.59 2.60 4917356
20000718 2.62 2.66 2.60 2.64 4222531
20000719 2.64 2.68 2.63 2.64 1924780
20000720 2.64 2.66 2.64 2.66 2983586
20000721 2.67 2.70 2.66 2.69 6691609
20000724 2.69 2.72 2.68 2.70 2534647
20000725 2.69 2.70 2.68 2.69 2357327
20000726 2.70 2.70 2.67 2.70 9740059
20000727 2.70 2.71 2.65 2.69 5109305
20000728 2.68 2.71 2.67 2.69 7709521
20000731 2.70 2.70 2.63 2.69 1713266
20000801 2.69 2.72 2.69 2.70 1739000
20000802 2.69 2.71 2.68 2.70 3596096
20000803 2.70 2.73 2.69 2.72 2818252
20000804 2.74 2.75 2.71 2.72 855047
20000807 2.73 2.76 2.72 2.76 882720
20000808 2.76 2.76 2.71 2.74 1940115
20000809 2.73 2.74 2.71 2.72 1245643
20000810 2.72 2.77 2.71 2.76 1327076
20000811 2.76 2.80 2.75 2.79 630842
20000814 2.80 2.82 2.75 2.79 879547
20000815 2.80 2.83 2.79 2.83 3025713
20000816 2.83 2.87 2.81 2.84 1484654
20000817 2.84 2.94 2.84 2.91 3424417
20000818 2.90 2.93 2.89 2.91 1585124
20000821 2.91 2.99 2.91 2.95 2828123
20000822 2.94 2.94 2.89 2.89 2092406
20000823 2.92 2.96 2.92 2.92 2806443
20000824 2.91 2.93 2.88 2.92 3143103
20000825 2.92 2.92 2.89 2.90 3164431
20000828 2.89 2.91 2.87 2.90 2836584
20000829 2.90 2.90 2.84 2.89 1367264
20000830 2.88 2.90 2.87 2.90 1081720
20000831 2.89 2.89 2.87 2.89 1715734
20000901 2.88 2.90 2.84 2.87 797762
20000904 2.88 2.88 2.86 2.87 1319849
20000905 2.84 2.84 2.75 2.77 2651685
20000906 2.74 2.74 2.62 2.68 7692071
20000907 2.67 2.67 2.64 2.64 3968009
20000908 2.67 2.69 2.58 2.66 3986693
20000911 2.64 2.64 2.56 2.58 4174588
20000912 2.57 2.58 2.56 2.56 2988345
20000913 2.58 2.58 2.51 2.54 4320357
20000914 2.55 2.62 2.55 2.60 1533126
20000915 2.63 2.64 2.57 2.57 2043052
20000918 2.57 2.57 2.50 2.50 3111552
20000919 2.50 2.50 2.46 2.48 3988279
20000920 2.51 2.57 2.51 2.57 1504219
20000921 2.58 2.58 2.50 2.50 1511975
20000922 2.51 2.51 2.45 2.47 1869787
20000925 2.48 2.55 2.47 2.54 1073788
20000926 2.52 2.56 2.52 2.54 1853747
20000927 2.55 2.59 2.52 2.59 1495759
20000928 2.61 2.61 2.55 2.60 989711
20000929 2.62 2.68 2.62 2.67 1634477
20001002 2.65 2.75 2.65 2.72 578844
20001003 2.72 2.75 2.71 2.72 1527310
20001004 2.74 2.74 2.66 2.68 2615192
20001005 2.71 2.71 2.64 2.67 1600968
20001006 2.68 2.71 2.66 2.69 2292673
20001009 2.65 2.71 2.65 2.70 1343508
20001010 2.70 2.70 2.65 2.66 3152491
20001011 2.66 2.69 2.65 2.66 3960955
20001012 2.65 2.65 2.59 2.59 3520984
20001013 2.58 2.58 2.54 2.56 1371267
20001016 2.59 2.65 2.59 2.64 1330670
20001017 2.65 2.67 2.62 2.65 1380288
20001018 2.64 2.65 2.56 2.57 1614674
20001019 2.56 2.56 2.47 2.51 4814007
20001020 2.54 2.59 2.48 2.49 2261966
20001023 2.49 2.55 2.49 2.50 3554988
20001024 2.51 2.53 2.51 2.51 2325984
20001025 2.51 2.52 2.48 2.49 3866403
20001026 2.48 2.53 2.48 2.51 5004846
20001027 2.54 2.56 2.51 2.56 3686841
20001030 2.58 2.60 2.55 2.56 1497568
20001031 2.56 2.58 2.52 2.52 3017342
20001101 2.54 2.59 2.54 2.59 2153534
20001102 2.59 2.62 2.57 2.57 1187194
20001103 2.57 2.61 2.38 2.44 11119856
20001106 2.45 2.45 2.31 2.32 14118634
20001107 2.33 2.36 2.27 2.35 7345750
20001108 2.36 2.44 2.36 2.42 5685101
20001109 2.43 2.46 2.43 2.43 4392773
20001110 2.44 2.45 2.43 2.43 3827888
20001113 2.44 2.44 2.42 2.42 2522895
20001114 2.43 2.43 2.38 2.41 9409069
20001115 2.45 2.46 2.44 2.46 2008843
20001116 2.47 2.50 2.47 2.47 2198121
20001117 2.48 2.51 2.45 2.46 1554993
20001120 2.46 2.46 2.44 2.44 1641391
20001121 2.44 2.45 2.43 2.43 2997044
20001122 2.44 2.45 2.42 2.42 5866919
20001123 2.42 2.42 2.40 2.42 1721197
20001124 2.42 2.42 2.38 2.39 2389828
20001127 2.40 2.40 2.32 2.33 5213208
20001128 2.36 2.40 2.35 2.39 1728310
20001129 2.37 2.38 2.30 2.31 9621247
20001130 2.33 2.33 2.26 2.26 5817821
20001201 2.27 2.28 2.22 2.26 13800280
20001204 2.27 2.30 2.26 2.27 4636180
20001205 2.29 2.32 2.27 2.28 8560181
20001206 2.33 2.33 2.30 2.31 4373515
20001207 2.31 2.31 2.24 2.25 5893463
20001208 2.28 2.28 2.23 2.24 2369183
20001211 2.27 2.28 2.26 2.27 7377846
20001212 2.28 2.30 2.27 2.27 4487325
20001213 2.29 2.29 2.25 2.26 6913065
20001214 2.27 2.27 2.22 2.22 6247557
20001215 2.22 2.22 2.17 2.17 5882186
20001218 2.18 2.21 2.16 2.20 10212502
20001219 2.22 2.24 2.21 2.23 2623346
20001220 2.23 2.25 2.22 2.23 4653355
20001221 2.22 2.22 2.19 2.20 1693438
20001222 2.22 2.22 2.20 2.21 1235771
20001227 2.21 2.25 2.21 2.22 733517
20001228 2.25 2.29 2.25 2.28 1896769
20001229 2.29 2.29 2.26 2.26 3015260
20010101 2.43 2.43 2.43 2.43 0
20010102 2.28 2.29 2.26 2.27 2895031
20010103 2.27 2.27 2.23 2.24 1821474
20010104 2.28 2.28 2.25 2.28 2872478
20010105 2.29 2.36 2.29 2.33 5369349
20010108 2.33 2.38 2.33 2.37 5559841
20010109 2.35 2.35 2.31 2.32 6831178
20010110 2.32 2.36 2.29 2.31 3032089
20010111 2.31 2.33 2.29 2.29 2932679
20010112 2.30 2.32 2.29 2.31 2836912
20010115 2.31 2.33 2.29 2.31 2169669
20010116 2.31 2.32 2.28 2.28 1631849
20010117 2.30 2.33 2.29 2.32 4579622
20010118 2.32 2.35 2.32 2.35 3814356
20010119 2.36 2.40 2.36 2.39 9101124
20010122 2.41 2.41 2.36 2.39 4005022
20010123 2.40 2.42 2.38 2.39 4025667
20010124 2.39 2.43 2.39 2.40 5429203
20010125 2.40 2.41 2.40 2.41 6161159
20010129 2.42 2.42 2.39 2.39 8419828
20010130 2.39 2.40 2.38 2.40 2547357
20010131 2.39 2.40 2.36 2.37 2409779
20010201 2.38 2.38 2.33 2.33 2985593
20010202 2.32 2.35 2.29 2.31 6555155
20010205 2.31 2.31 2.27 2.28 6621081
20010206 2.27 2.28 2.22 2.27 4071122
20010207 2.27 2.27 2.21 2.23 3989755
20010208 2.23 2.23 2.17 2.19 5626288
20010209 2.20 2.24 2.19 2.22 4834826
20010212 2.22 2.26 2.22 2.22 6704877
20010213 2.22 2.23 2.22 2.22 2556205
20010214 2.22 2.24 2.22 2.23 4497561
20010215 2.23 2.24 2.20 2.22 3683024
20010216 2.23 2.23 2.14 2.14 5943602
20010219 2.15 2.20 2.15 2.20 2938404
20010220 2.19 2.21 2.17 2.20 3723447
20010221 2.20 2.22 2.17 2.22 6180069
20010222 2.21 2.21 2.18 2.21 3164288
20010223 2.20 2.22 2.19 2.21 2615886
20010226 2.20 2.20 2.18 2.20 5031911
20010227 2.21 2.23 2.20 2.22 5145373
20010228 2.22 2.31 2.20 2.30 3656480
20010301 2.29 2.32 2.27 2.31 3983336
20010302 2.31 2.35 2.30 2.33 3256238
20010305 2.33 2.36 2.28 2.30 2441761
20010306 2.30 2.33 2.30 2.31 2357426
20010307 2.29 2.33 2.29 2.32 1212224
20010308 2.31 2.33 2.28 2.29 3784258
20010309 2.28 2.28 2.18 2.18 7186781
20010312 2.16 2.18 2.14 2.14 6190536
20010313 2.10 2.12 2.07 2.11 5362103
20010314 2.13 2.18 2.13 2.16 2325715
20010315 2.15 2.15 2.11 2.11 2292290
20010316 2.13 2.18 2.13 2.16 2130134
20010319 2.11 2.15 2.10 2.12 3119523
20010320 2.12 2.13 2.07 2.09 6788249
20010321 2.08 2.12 2.07 2.08 9414791
20010322 2.09 2.09 2.04 2.06 6039351
20010323 1.98 2.04 1.97 2.03 9955938
20010326 2.03 2.03 2.00 2.02 7051195
20010327 2.03 2.07 2.02 2.06 3795399
20010328 2.09 2.10 2.07 2.07 1698176
20010329 2.05 2.10 2.05 2.07 2046828
20010330 2.08 2.10 2.08 2.09 2481014
20010402 2.09 2.15 2.09 2.15 1623269
20010403 2.15 2.15 2.05 2.05 3007077
20010404 2.04 2.08 2.04 2.05 1424946
20010405 2.07 2.14 2.06 2.10 4154164
20010406 2.16 2.19 2.14 2.16 5458094
20010409 2.18 2.25 2.18 2.25 5860911
20010410 2.25 2.26 2.23 2.24 2557121
20010411 2.26 2.30 2.26 2.30 5328506
20010412 2.31 2.31 2.28 2.30 1643667
20010413 2.49 2.49 2.49 2.49 0
20010416 2.49 2.49 2.49 2.49 0
20010417 2.32 2.32 2.26 2.27 4251869
20010418 2.27 2.30 2.27 2.29 1223709
20010419 2.32 2.37 2.31 2.36 10031702
20010420 2.37 2.37 2.32 2.33 8473912
20010423 2.33 2.36 2.32 2.35 2436790
20010424 2.35 2.36 2.30 2.32 6496506
20010425 2.50 2.50 2.50 2.50 0
20010426 2.33 2.33 2.29 2.31 2656197
20010427 2.33 2.35 2.33 2.33 6859042
20010430 2.33 2.36 2.33 2.35 5557170
20010501 2.36 2.36 2.28 2.32 4949686
20010502 2.33 2.39 2.33 2.37 11401282
20010503 2.38 2.41 2.35 2.40 4939573
20010504 2.39 2.40 2.36 2.36 7466354
20010507 2.36 2.38 2.33 2.33 5467521
20010508 2.30 2.30 2.26 2.28 2936626
20010509 2.27 2.29 2.25 2.27 3334130
20010510 2.27 2.29 2.26 2.28 3726320
20010511 2.28 2.29 2.25 2.29 2524895
20010514 2.29 2.30 2.28 2.29 1877816
20010515 2.29 2.30 2.28 2.30 1082465
20010516 2.30 2.32 2.30 2.31 2512725
20010517 2.33 2.36 2.32 2.34 3914873
20010518 2.34 2.40 2.34 2.37 4726508
20010521 2.38 2.43 2.38 2.42 5143210
20010522 2.42 2.43 2.37 2.39 4401169
20010523 2.37 2.42 2.36 2.39 6588383
20010524 2.39 2.39 2.36 2.39 5397071
20010525 2.39 2.42 2.39 2.42 2297775
20010528 2.42 2.42 2.37 2.37 719415
20010529 2.38 2.38 2.34 2.35 1380722
20010530 2.34 2.34 2.31 2.33 2432847
20010531 2.32 2.37 2.31 2.36 3820254
20010601 2.37 2.39 2.33 2.35 5759264
20010604 2.35 2.40 2.35 2.40 3465260
20010605 2.40 2.41 2.36 2.36 2350055
20010606 2.37 2.37 2.31 2.31 6903266
20010607 2.31 2.31 2.26 2.29 4152621
20010608 2.29 2.35 2.29 2.35 1999347
20010611 2.54 2.54 2.54 2.54 0
20010612 2.33 2.33 2.30 2.30 8903813
20010613 2.32 2.32 2.29 2.29 2089167
20010614 2.28 2.31 2.28 2.30 3572736
20010615 2.30 2.32 2.29 2.32 7243347
20010618 2.30 2.32 2.29 2.31 2686365
20010619 2.31 2.31 2.29 2.30 2036029
20010620 2.30 2.33 2.30 2.32 1639382
20010621 2.30 2.33 2.30 2.31 3703008
20010622 2.32 2.36 2.30 2.34 3530740
20010625 2.34 2.38 2.34 2.36 6517247
20010626 2.36 2.37 2.32 2.33 2730247
20010627 2.33 2.33 2.28 2.28 3916416
20010628 2.29 2.30 2.27 2.27 4703196
20010629 2.26 2.36 2.26 2.36 7342423
20010702 2.33 2.35 2.30 2.33 5246057
20010703 2.33 2.39 2.32 2.37 5071389
20010704 2.39 2.47 2.39 2.44 11362543
20010705 2.48 2.54 2.48 2.54 15228735
20010706 2.54 2.55 2.50 2.54 7425558
20010709 2.51 2.52 2.44 2.47 7448527
20010710 2.46 2.47 2.42 2.42 4487389
20010711 2.42 2.46 2.42 2.44 4430480
20010712 2.45 2.49 2.42 2.47 4437851
20010713 2.48 2.50 2.45 2.48 19149950
20010716 2.49 2.58 2.49 2.57 19944272
20010717 2.58 2.58 2.50 2.50 3789400
20010718 2.49 2.51 2.45 2.45 4454306
20010719 2.47 2.47 2.42 2.43 3082669
20010720 2.32 2.32 2.25 2.26 221322752
20010723 2.28 2.28 2.21 2.23 11635430
20010724 2.25 2.27 2.25 2.26 8770111
20010725 2.25 2.27 2.24 2.26 11190446
20010726 2.27 2.27 2.23 2.23 6410286
20010727 2.23 2.25 2.22 2.22 11958542
20010730 2.23 2.27 2.23 2.25 4823013
20010731 2.26 2.29 2.25 2.29 12137496
20010801 2.30 2.32 2.29 2.31 10057071
20010802 2.32 2.36 2.32 2.36 7360936
20010803 2.32 2.33 2.26 2.32 9710819
20010806 2.32 2.36 2.32 2.34 2777214
20010807 2.33 2.34 2.29 2.32 3435263
20010808 2.32 2.33 2.31 2.32 2210526
20010809 2.32 2.32 2.28 2.31 4689483
20010810 2.31 2.32 2.28 2.28 3487715
20010813 2.28 2.28 2.25 2.28 4234899
20010814 2.28 2.30 2.28 2.29 5811030
20010815 2.30 2.32 2.29 2.30 2612487
20010816 2.29 2.29 2.25 2.26 2430276
20010817 2.26 2.28 2.21 2.23 6422113
20010820 2.22 2.22 2.19 2.21 4840154
20010821 2.22 2.24 2.22 2.24 5272626
20010822 2.23 2.28 2.22 2.28 4720680
20010823 2.29 2.33 2.29 2.30 4600692
20010824 2.30 2.33 2.29 2.30 3818540
20010827 2.30 2.33 2.30 2.33 3470060
20010828 2.32 2.33 2.30 2.30 3945385
20010829 2.28 2.36 2.25 2.33 8307814
20010830 2.32 2.32 2.25 2.26 2856406
20010831 2.25 2.25 2.23 2.25 1382607
20010903 2.26 2.31 2.26 2.30 3650385
20010904 2.30 2.33 2.30 2.30 3352986
20010905 2.29 2.30 2.25 2.28 6057006
20010906 2.26 2.27 2.22 2.24 5597109
20010907 2.18 2.20 2.14 2.18 4602406
20010910 2.12 2.12 2.04 2.10 37379248
20010911 2.10 2.11 2.07 2.08 4624518
20010912 1.97 2.05 1.96 2.02 4149193
20010913 2.04 2.09 2.00 2.02 6344464
20010914 2.08 2.09 2.03 2.07 5682448
20010917 1.97 2.02 1.88 1.96 4907584
20010918 2.00 2.03 1.94 1.97 8052147
20010919 1.97 1.99 1.90 1.99 7691460
20010920 1.93 1.97 1.89 1.90 10308324
20010921 1.87 1.87 1.84 1.85 6863608
20010924 1.85 1.88 1.81 1.87 3992537
20010925 1.94 1.95 1.87 1.88 6491687
20010926 1.88 1.89 1.87 1.88 6333227
20010927 1.88 1.89 1.85 1.86 5026471
20010928 1.86 1.90 1.86 1.89 9686052
20011001 1.91 1.94 1.91 1.93 1413737
20011002 1.95 2.02 1.95 2.01 3441698
20011003 2.05 2.05 1.97 2.00 3362383
20011004 2.00 2.04 2.00 2.02 2437275
20011005 2.01 2.08 2.00 2.06 3497871
20011008 2.05 2.05 1.98 1.98 2198997
20011009 1.99 2.00 1.93 1.93 2481376
20011010 1.92 1.95 1.92 1.93 2725858
20011011 1.95 2.02 1.95 2.02 5696701
20011012 2.03 2.05 2.00 2.05 3836927
20011015 2.03 2.05 2.00 2.03 5385146
20011016 2.04 2.05 2.02 2.03 3238801
20011017 2.05 2.05 2.00 2.02 2994151
20011018 2.00 2.00 1.95 1.98 2633632
20011019 1.97 2.02 1.97 1.99 1822381
20011022 2.00 2.01 1.97 1.97 1232807
20011023 1.98 2.00 1.97 1.97 1809302
20011024 1.97 2.07 1.97 2.07 3235615
20011025 2.08 2.08 2.03 2.04 4010982
20011026 2.06 2.09 2.06 2.09 9775427
20011029 2.09 2.15 2.09 2.09 7202496
20011030 2.09 2.16 2.06 2.06 4445114
20011031 2.06 2.06 1.98 2.03 2782032
20011101 2.03 2.04 2.01 2.02 2237062
20011102 2.03 2.06 2.02 2.04 6270848
20011105 2.06 2.06 2.02 2.02 4237690
20011106 2.02 2.02 2.00 2.00 6754447
20011107 2.00 2.03 1.98 1.99 9037956
20011108 2.00 2.03 2.00 2.01 3389213
20011109 2.04 2.06 2.01 2.06 4526105
20011112 2.09 2.12 2.06 2.09 2801651
20011113 2.09 2.09 2.03 2.04 3711667
20011114 2.06 2.11 2.05 2.09 2449348
20011115 2.12 2.12 2.09 2.09 5449033
20011116 2.11 2.12 2.09 2.09 9745579
20011119 2.09 2.11 2.09 2.10 2997002
20011120 2.10 2.19 2.10 2.18 13098237
20011121 2.18 2.30 2.16 2.21 8609861
20011122 2.22 2.22 2.16 2.19 2904105
20011123 2.19 2.25 2.17 2.23 2038692
20011126 2.25 2.25 2.22 2.25 1944287
20011127 2.25 2.25 2.19 2.19 5837890
20011128 2.19 2.19 2.15 2.16 3943573
20011129 2.16 2.22 2.15 2.21 2917688
20011130 2.24 2.25 2.13 2.13 10957258
20011203 2.18 2.19 2.13 2.14 7706887
20011204 2.14 2.14 2.10 2.12 3174243
20011205 2.16 2.21 2.16 2.19 4055753
20011206 2.24 2.26 2.21 2.25 7681902
20011207 2.25 2.32 2.25 2.31 4048878
20011210 2.30 2.30 2.25 2.29 2801986
20011211 2.30 2.30 2.21 2.24 4518056
20011212 2.24 2.25 2.21 2.22 3877842
20011213 2.21 2.21 2.15 2.15 3139700
20011214 2.15 2.18 2.14 2.15 2172671
20011217 2.15 2.18 2.13 2.13 1595506
20011218 2.15 2.19 2.15 2.15 5512585
20011219 2.16 2.24 2.16 2.24 1874195
20011220 2.24 2.26 2.21 2.24 2701376
20011221 2.18 2.27 2.18 2.27 2708754
20011224 2.27 2.27 2.22 2.22 1420277
20011225 2.39 2.39 2.39 2.39 0
20011226 2.39 2.39 2.39 2.39 0
20011227 2.22 2.28 2.22 2.27 1014986
20011228 2.27 2.29 2.25 2.28 1433691
20011231 2.29 2.29 2.28 2.29 1254773
20020101 2.47 2.47 2.47 2.47 0
20020102 2.28 2.31 2.25 2.30 1203462
20020103 2.30 2.30 2.23 2.23 1707686
20020104 2.24 2.26 2.22 2.23 1760841
20020107 2.23 2.24 2.21 2.23 4881761
20020108 2.25 2.25 2.20 2.20 2431071
20020109 2.22 2.28 2.22 2.28 6688380
20020110 2.29 2.29 2.25 2.26 2236726
20020111 2.26 2.27 2.24 2.25 2118677
20020114 2.26 2.26 2.22 2.22 3826866
20020115 2.21 2.22 2.19 2.21 2559013
20020116 2.21 2.22 2.19 2.22 5819613
20020117 2.21 2.21 2.18 2.19 6942084
20020118 2.21 2.21 2.15 2.15 8856020
20020121 2.16 2.18 2.14 2.16 2248799
20020122 2.17 2.18 2.15 2.15 7231170
20020123 2.13 2.16 2.13 2.14 7134920
20020124 2.15 2.16 2.14 2.16 12356406
20020125 2.19 2.19 2.17 2.18 15803302
20020128 2.36 2.36 2.36 2.36 0
20020129 2.19 2.20 2.16 2.16 2754196
20020130 2.14 2.16 2.13 2.13 4897355
20020131 2.15 2.20 2.13 2.20 5246639
20020201 2.21 2.22 2.19 2.19 14124290
20020204 2.20 2.22 2.19 2.21 3979961
20020205 2.19 2.22 2.18 2.21 9992409
20020206 2.23 2.26 2.21 2.25 4094824
20020207 2.27 2.31 2.26 2.29 9047346
20020208 2.30 2.32 2.28 2.31 6444065
20020211 2.31 2.33 2.30 2.33 9358734
20020212 2.31 2.33 2.30 2.31 8141187
20020213 2.32 2.34 2.31 2.32 16412160
20020214 2.30 2.37 2.25 2.37 9435198
20020215 2.34 2.43 2.34 2.39 21983936
20020218 2.37 2.39 2.32 2.32 6062251
20020219 2.31 2.34 2.30 2.34 2990462
20020220 2.32 2.33 2.28 2.31 4383071
20020221 2.30 2.31 2.22 2.27 4674504
20020222 2.26 2.33 2.24 2.30 4216729
20020225 2.30 2.33 2.27 2.27 2097549
20020226 2.27 2.29 2.27 2.28 4431532
20020227 2.28 2.28 2.21 2.21 4336623
20020228 2.23 2.23 2.15 2.16 2995157
20020301 2.16 2.18 2.13 2.18 4770587
20020304 2.21 2.21 2.17 2.21 5590696
20020305 2.31 2.36 2.28 2.33 12953074
20020306 2.32 2.42 2.31 2.40 14817412
20020307 2.40 2.41 2.38 2.39 9170958
20020308 2.39 2.44 2.36 2.42 5003665
20020311 2.44 2.48 2.43 2.48 4824643
20020312 2.48 2.48 2.39 2.39 3618317
20020313 2.37 2.42 2.37 2.42 2732475
20020314 2.41 2.42 2.41 2.41 5217762
20020315 2.41 2.43 2.41 2.42 6012273
20020318 2.44 2.45 2.40 2.40 2804282
20020319 2.39 2.42 2.38 2.40 2250673
20020320 2.38 2.40 2.36 2.36 4683014
20020321 2.35 2.45 2.35 2.42 4775503
20020322 2.43 2.47 2.42 2.44 2911662
20020325 2.45 2.47 2.44 2.46 3479666
20020326 2.46 2.46 2.39 2.41 5362038
20020327 2.43 2.43 2.39 2.41 7017738
20020328 2.38 2.39 2.38 2.39 5206842
20020329 2.58 2.58 2.58 2.58 0
20020401 2.58 2.58 2.58 2.58 0
20020402 2.39 2.39 2.33 2.35 5476202
20020403 2.35 2.35 2.31 2.32 4049325
20020404 2.32 2.36 2.31 2.35 1371449
20020405 2.35 2.36 2.33 2.33 5785105
20020408 2.33 2.36 2.31 2.35 2067515
20020409 2.35 2.35 2.29 2.30 5597976
20020410 2.31 2.32 2.30 2.32 2063710
20020411 2.33 2.35 2.28 2.30 4631724
20020412 2.30 2.30 2.27 2.28 4001840
20020415 2.28 2.29 2.25 2.25 4953532
20020416 2.25 2.28 2.25 2.28 3721726
20020417 2.28 2.29 2.25 2.25 7992925
20020418 2.25 2.28 2.25 2.28 7700898
20020419 2.27 2.28 2.27 2.28 5100621
20020422 2.28 2.28 2.22 2.26 4176394
20020423 2.25 2.25 2.21 2.22 9893165
20020424 2.22 2.22 2.16 2.19 7584749
20020425 2.36 2.36 2.36 2.36 0
20020426 2.18 2.23 2.18 2.21 8021879
20020429 2.18 2.21 2.14 2.15 4101278
20020430 2.16 2.17 2.12 2.15 3926062
20020501 2.18 2.21 2.12 2.12 2952198
20020502 2.13 2.18 2.12 2.17 2942933
20020503 2.16 2.18 2.13 2.18 4984968
20020506 2.16 2.21 2.14 2.20 5740266
20020507 2.19 2.20 2.16 2.16 2416954
20020508 2.16 2.16 2.10 2.10 8163177
20020509 2.15 2.15 2.10 2.11 8230682
20020510 2.10 2.11 2.05 2.08 6935011
20020513 2.07 2.07 2.03 2.04 3305609
20020514 2.05 2.10 2.03 2.10 3002331
20020515 2.14 2.19 2.12 2.19 4304455
20020516 2.19 2.25 2.19 2.22 3978511
20020517 2.25 2.25 2.21 2.22 3289063
20020520 2.23 2.23 2.18 2.20 5242084
20020521 2.21 2.24 2.21 2.24 7958345
20020522 2.24 2.24 2.22 2.22 9012122
20020523 2.20 2.20 2.13 2.15 4282450
20020524 2.14 2.18 2.13 2.13 4144130
20020527 2.15 2.15 2.13 2.15 5024677
20020528 2.14 2.15 2.12 2.13 2114008
20020529 2.13 2.14 2.12 2.13 1466089
20020530 2.14 2.18 2.13 2.15 4597475
20020531 2.15 2.17 2.12 2.16 12892849
20020603 2.16 2.16 2.07 2.07 5582092
20020604 2.08 2.10 2.07 2.07 3090518
20020605 2.09 2.12 2.08 2.12 4085228
20020606 2.13 2.13 2.11 2.12 3307925
20020607 2.10 2.10 2.07 2.10 4005480
20020610 2.27 2.27 2.27 2.27 0
20020611 2.12 2.12 2.02 2.05 3772189
20020612 2.02 2.04 2.01 2.03 5275340
20020613 2.04 2.07 1.96 1.98 9188165
20020614 1.99 2.00 1.96 1.98 4761440
20020617 1.99 2.01 1.99 2.01 2755639
20020618 2.03 2.03 1.99 2.00 4564880
20020619 2.01 2.01 1.96 1.99 4269710
20020620 2.01 2.04 1.99 2.04 4039894
20020621 2.02 2.02 1.98 2.02 6182525
20020624 1.99 2.02 1.99 2.00 2719570
20020625 2.00 2.01 1.98 2.00 5512767
20020626 1.99 1.99 1.96 1.97 4306441
20020627 1.97 2.01 1.94 1.98 3316694
20020628 1.98 2.02 1.97 2.00 9900611
20020701 2.01 2.01 1.95 1.96 10361897
20020702 1.96 1.96 1.90 1.92 12291589
20020703 1.92 1.96 1.92 1.95 4545687
20020704 1.99 2.01 1.97 2.00 2837870
20020705 1.99 2.02 1.96 2.01 2097628
20020708 2.02 2.05 1.97 1.97 1688791
20020709 1.98 2.02 1.98 2.02 1594316
20020710 1.99 2.04 1.99 2.04 1862683
20020711 2.01 2.03 1.98 1.98 2846473
20020712 1.99 1.99 1.96 1.98 1650405
20020715 1.98 2.01 1.96 1.97 3228672
20020716 1.95 1.98 1.95 1.96 3205012
20020717 1.95 1.96 1.92 1.94 3337541
20020718 1.96 1.96 1.92 1.93 6869491
20020719 1.94 1.94 1.92 1.92 31327420
20020722 1.90 1.92 1.87 1.91 1824628
20020723 1.90 1.93 1.88 1.92 3323643
20020724 1.89 1.91 1.89 1.89 6809597
20020725 1.92 1.92 1.88 1.88 7878430
20020726 1.89 1.89 1.87 1.87 6842853
20020729 1.89 1.93 1.89 1.92 1889983
20020730 1.96 1.98 1.96 1.97 3376754
20020731 1.97 1.99 1.95 1.98 1648585
20020801 1.98 1.98 1.90 1.91 5769552
20020802 1.87 1.90 1.86 1.88 15820560
20020805 1.87 1.89 1.85 1.86 1644283
20020806 1.83 1.85 1.82 1.84 3234960
20020807 1.87 1.87 1.84 1.86 7164165
20020808 1.87 1.87 1.83 1.84 4264912
20020809 1.88 1.88 1.86 1.87 5373786
20020812 1.90 1.90 1.86 1.86 1191104
20020813 1.88 1.88 1.84 1.84 3580428
20020814 1.84 1.84 1.81 1.83 9658386
20020815 1.84 1.87 1.82 1.83 9642999
20020816 1.83 1.84 1.83 1.83 4773021
20020819 1.84 1.86 1.83 1.84 3287243
20020820 1.87 1.87 1.84 1.84 5139172
20020821 1.84 1.86 1.84 1.84 3848795
20020822 1.85 1.86 1.84 1.85 3354087
20020823 1.86 1.87 1.83 1.84 4220405
20020826 1.84 1.84 1.81 1.81 6582594
20020827 1.82 1.83 1.81 1.82 6249203
20020828 1.82 1.83 1.80 1.80 4542544
20020829 1.79 1.82 1.79 1.82 3023675
20020830 1.82 1.83 1.81 1.83 2934660
20020902 1.82 1.83 1.81 1.82 1391966
20020903 1.81 1.86 1.81 1.86 2087866
20020904 1.84 1.89 1.83 1.88 2900411
20020905 1.91 1.91 1.88 1.91 5867170
20020906 1.89 1.92 1.85 1.86 10628609
20020909 1.87 1.89 1.84 1.87 2085384
20020910 1.88 1.89 1.86 1.86 2162155
20020911 1.87 1.93 1.87 1.91 3803791
20020912 1.90 1.93 1.90 1.92 4272357
20020913 1.91 1.91 1.87 1.90 4704193
20020916 1.89 1.89 1.86 1.86 2792535
20020917 1.89 1.89 1.86 1.88 5620147
20020918 1.87 1.87 1.86 1.87 3814215
20020919 1.86 1.87 1.86 1.87 5478022
20020920 1.84 1.87 1.84 1.86 4358890
20020923 1.84 1.84 1.81 1.81 2849451
20020924 1.80 1.80 1.77 1.79 2528470
20020925 1.77 1.81 1.76 1.78 4537249
20020926 1.80 1.80 1.77 1.78 2793528
20020927 1.78 1.79 1.75 1.78 4955517
20020930 1.77 1.77 1.74 1.76 7431794
20021001 1.75 1.76 1.72 1.75 6211836
20021002 1.77 1.77 1.74 1.75 3351135
20021003 1.74 1.74 1.69 1.69 4024393
20021004 1.70 1.72 1.67 1.70 6722745
20021007 1.69 1.69 1.64 1.66 3288742
20021008 1.66 1.67 1.63 1.64 5257732
20021009 1.65 1.67 1.65 1.66 5959848
20021010 1.66 1.66 1.64 1.65 4350381
20021011 1.67 1.69 1.65 1.65 3290677
20021014 1.71 1.72 1.69 1.71 2762679
20021015 1.69 1.76 1.69 1.76 5687063
20021016 1.77 1.79 1.75 1.76 6077056
20021017 1.76 1.76 1.69 1.72 3944911
20021018 1.74 1.76 1.72 1.76 7465005
20021021 1.75 1.78 1.74 1.78 2121988
20021022 1.80 1.82 1.79 1.80 2420246
20021023 1.82 1.87 1.80 1.87 7861286
20021024 1.89 1.89 1.86 1.87 5904388
20021025 1.85 1.85 1.80 1.84 11951779
20021028 1.85 1.90 1.85 1.89 4203670
20021029 1.86 1.89 1.85 1.87 2021225
20021030 1.86 1.87 1.84 1.85 3165247
20021031 1.85 1.85 1.77 1.81 3445449
20021101 1.80 1.81 1.77 1.77 3177823
20021104 1.79 1.84 1.77 1.82 2238550
20021105 1.83 1.83 1.77 1.78 5856989
20021106 1.78 1.87 1.78 1.82 7208503
20021107 1.82 1.84 1.79 1.84 3228446
20021108 1.82 1.83 1.79 1.79 1536918
20021111 1.78 1.78 1.72 1.74 2791538
20021112 1.74 1.81 1.71 1.76 6971025
20021113 1.75 1.75 1.71 1.73 4287183
20021114 1.69 1.72 1.68 1.72 4369567
20021115 1.71 1.77 1.71 1.74 2157134
20021118 1.75 1.79 1.75 1.79 1782296
20021119 1.76 1.84 1.76 1.81 2485379
20021120 1.81 1.84 1.80 1.83 6956031
20021121 1.84 1.84 1.81 1.82 7147239
20021122 1.84 1.86 1.82 1.86 8540347
20021125 1.87 1.90 1.85 1.90 9573772
20021126 1.90 1.92 1.90 1.90 17233048
20021127 1.89 1.91 1.85 1.89 8825224
20021128 1.90 1.94 1.86 1.86 6937974
20021129 1.87 1.94 1.87 1.92 3338721
20021202 1.95 1.97 1.92 1.95 2352856
20021203 1.94 2.00 1.94 2.00 4286699
20021204 1.98 1.98 1.90 1.92 6832214
20021205 1.92 1.94 1.91 1.93 3306315
20021206 1.90 1.94 1.90 1.92 1148859
20021209 1.94 1.95 1.90 1.92 5167287
20021210 1.91 1.92 1.89 1.92 4651864
20021211 1.92 1.92 1.87 1.89 3903961
20021212 1.90 1.90 1.83 1.85 5046694
20021213 1.83 1.87 1.81 1.87 3065935
20021216 1.85 1.86 1.84 1.86 4921748
20021217 1.86 1.87 1.85 1.86 2297235
20021218 1.85 1.87 1.85 1.85 4163204
20021219 1.92 1.98 1.92 1.98 13213976
20021220 1.98 1.99 1.97 1.98 16131427
20021223 1.98 2.02 1.98 2.01 1484037
20021224 2.00 2.00 1.98 1.98 1271065
20021225 2.13 2.13 2.13 2.13 0
20021226 2.13 2.13 2.13 2.13 0
20021227 1.98 2.02 1.98 2.02 489627
20021230 2.00 2.02 1.97 1.97 1150149
20021231 1.97 2.00 1.97 2.00 519615
20030101 2.15 2.15 2.15 2.15 0
20030102 2.00 2.00 1.98 2.00 366132
20030103 2.02 2.02 1.99 2.01 743067
20030106 2.03 2.04 2.01 2.02 2341570
20030107 2.03 2.05 2.00 2.02 3485593
20030108 2.02 2.05 2.02 2.03 3993438
20030109 2.04 2.05 1.98 1.99 5548574
20030110 2.01 2.02 1.99 2.00 2732208
20030113 2.00 2.03 2.00 2.01 2532456
20030114 2.01 2.03 2.01 2.02 3026436
20030115 2.03 2.04 2.02 2.02 5589524
20030116 2.02 2.02 2.00 2.02 4117578
20030117 2.02 2.02 1.99 1.99 1006985
20030120 1.99 2.00 1.94 1.94 3413044
20030121 1.95 1.98 1.95 1.97 3828671
20030122 1.97 1.97 1.92 1.92 2629188
20030123 1.91 1.96 1.90 1.95 2690613
20030124 1.95 1.98 1.95 1.98 2610970
20030127 2.13 2.13 2.13 2.13 0
20030128 1.96 1.96 1.89 1.90 4991395
20030129 1.91 1.92 1.89 1.90 3874619
20030130 1.92 1.94 1.90 1.90 2760422
20030131 1.90 1.95 1.87 1.95 6918467
20030203 1.92 1.93 1.87 1.87 3202973
20030204 1.92 1.92 1.87 1.87 4186420
20030205 1.86 1.86 1.78 1.80 4904497
20030206 1.80 1.82 1.76 1.79 8770893
20030207 1.79 1.80 1.77 1.79 9342098
20030210 1.80 1.80 1.75 1.76 6509772
20030211 1.77 1.80 1.77 1.78 6702915
20030212 1.79 1.87 1.79 1.83 18008682
20030213 1.83 1.85 1.80 1.82 11674479
20030214 1.83 1.83 1.78 1.80 4992846
20030217 1.83 1.85 1.82 1.84 3055778
20030218 1.85 1.86 1.85 1.85 6501066
20030219 1.88 1.91 1.87 1.91 5173736
20030220 1.91 1.93 1.88 1.92 5307710
20030221 1.89 1.91 1.85 1.88 7073239
20030224 1.87 1.91 1.86 1.87 2082972
20030225 1.86 1.86 1.83 1.84 2155844
20030226 1.84 1.85 1.82 1.83 4317653
20030227 1.83 1.83 1.81 1.81 1859403
20030228 1.86 1.86 1.83 1.86 2560398
20030303 1.86 1.88 1.84 1.84 1824741
20030304 1.85 1.92 1.85 1.91 3482819
20030305 1.89 1.91 1.89 1.91 2628931
20030306 1.91 2.00 1.91 1.96 5848699
20030307 1.96 1.96 1.90 1.91 3385639
20030310 1.91 1.93 1.90 1.90 3833554
20030311 1.86 1.90 1.86 1.88 1212220
20030312 1.88 1.88 1.83 1.86 3573668
20030313 1.86 1.87 1.85 1.86 1977792
20030314 1.89 1.91 1.88 1.91 4883860
20030317 1.90 1.90 1.86 1.89 2787996
20030318 1.90 1.93 1.89 1.93 10242701
20030319 1.94 1.95 1.92 1.92 4555442
20030320 1.94 1.94 1.89 1.90 6946487
20030321 1.90 1.93 1.89 1.90 4979933
20030324 1.90 1.90 1.84 1.87 5869591
20030325 1.87 1.90 1.86 1.89 6555075
20030326 1.89 1.95 1.89 1.94 3604373
20030327 1.93 1.96 1.93 1.96 4949386
20030328 1.95 1.97 1.93 1.95 2691291
20030331 1.96 1.96 1.92 1.93 8690983
20030401 1.92 1.96 1.92 1.92 4063843
20030402 1.96 1.96 1.90 1.91 3214861
20030403 1.93 1.96 1.92 1.92 7091466
20030404 1.93 1.97 1.92 1.96 5915490
20030407 1.98 2.02 1.97 1.99 4514291
20030408 1.98 1.98 1.95 1.95 8683702
20030409 1.95 1.95 1.93 1.94 1889475
20030410 1.94 1.96 1.90 1.91 4557816
20030411 1.91 1.91 1.91 1.91 0
20030414 1.91 1.91 1.91 1.91 0
20030415 1.77 1.83 1.76 1.82 62566336
20030416 1.83 1.85 1.82 1.84 32244208
20030417 1.84 1.84 1.81 1.81 14555508
20030418 1.95 1.95 1.95 1.95 0
20030421 1.95 1.95 1.95 1.95 0
20030422 1.81 1.83 1.81 1.82 15129093
20030423 1.83 1.88 1.83 1.88 10893998
20030424 1.88 1.88 1.85 1.86 10387996
20030425 2.01 2.01 2.01 2.01 0
20030428 1.84 1.86 1.82 1.86 5657978
20030429 1.86 1.93 1.86 1.92 13362914
20030430 1.89 1.93 1.88 1.93 14268558
20030501 1.92 1.92 1.90 1.91 3285768
20030502 1.90 1.91 1.88 1.91 7855771
20030505 1.91 1.91 1.89 1.90 3426632
20030506 1.90 1.96 1.89 1.96 13714282
20030507 1.96 1.96 1.90 1.93 4473456
20030508 1.94 1.95 1.92 1.93 4462219
20030509 1.93 1.95 1.91 1.95 4719414
20030512 1.94 1.95 1.93 1.93 3299380
20030513 1.93 1.93 1.90 1.91 7873181
20030514 1.90 1.90 1.82 1.83 17954126
20030515 1.83 1.86 1.83 1.84 9952110
20030516 1.84 1.85 1.83 1.85 8800983
20030519 1.84 1.86 1.84 1.86 12019168
20030520 1.85 1.85 1.84 1.85 7103336
20030521 1.83 1.83 1.76 1.80 31780308
20030522 1.80 1.81 1.78 1.80 8299888
20030523 1.80 1.84 1.80 1.83 7880620
20030526 1.84 1.88 1.82 1.87 7482403
20030527 1.88 1.89 1.86 1.88 4002749
20030528 1.88 1.91 1.87 1.88 8088592
20030529 1.88 1.88 1.84 1.84 7463252
20030530 1.85 1.86 1.84 1.85 7237553
20030602 1.85 1.85 1.81 1.82 8258262
20030603 1.83 1.84 1.79 1.80 7933009
20030604 1.79 1.82 1.79 1.82 6110959
20030605 1.83 1.84 1.79 1.83 9752210
20030606 1.83 1.87 1.82 1.87 6344888
20030609 2.02 2.02 2.02 2.02 0
20030610 1.88 1.91 1.87 1.90 9661519
20030611 1.90 1.90 1.86 1.87 14247191
20030612 1.88 1.89 1.84 1.85 11466950
20030613 1.84 1.85 1.82 1.84 14886934
20030616 1.83 1.86 1.83 1.86 4525528
20030617 1.87 1.89 1.87 1.88 6519939
20030618 1.86 1.87 1.83 1.83 11869124
20030619 1.84 1.84 1.83 1.83 9956225
20030620 1.83 1.86 1.82 1.85 6121721
20030623 1.86 1.88 1.85 1.86 5222725
20030624 1.84 1.85 1.81 1.82 10492299
20030625 1.83 1.84 1.81 1.83 5492424
20030626 1.83 1.83 1.79 1.79 9966038
20030627 1.81 1.83 1.80 1.81 5243775
20030630 1.83 1.83 1.81 1.82 3702345
20030701 1.81 1.82 1.76 1.79 15251122
20030702 1.78 1.78 1.76 1.76 24265776
20030703 1.77 1.78 1.77 1.78 5840943
20030704 1.78 1.81 1.78 1.80 11500820
20030707 1.81 1.82 1.80 1.81 5422942
20030708 1.81 1.82 1.77 1.79 10262168
20030709 1.78 1.79 1.77 1.78 7212387
20030710 1.78 1.79 1.76 1.76 5543705
20030711 1.76 1.79 1.75 1.79 6386355
20030714 1.80 1.82 1.79 1.82 4984523
20030715 1.81 1.81 1.80 1.81 8167412
20030716 1.79 1.85 1.79 1.84 7371136
20030717 1.84 1.84 1.81 1.83 3829281
20030718 1.85 1.85 1.82 1.83 3864892
20030721 1.84 1.85 1.84 1.85 4511600
20030722 1.84 1.84 1.83 1.84 10180341
20030723 1.84 1.84 1.82 1.83 8092391
20030724 1.83 1.84 1.81 1.82 3371078
20030725 1.83 1.84 1.81 1.84 9138740
20030728 1.85 1.86 1.83 1.83 4700737
20030729 1.83 1.84 1.81 1.81 9513691
20030730 1.81 1.82 1.81 1.81 15605814
20030731 1.81 1.83 1.81 1.83 12051456
20030801 1.83 1.83 1.81 1.81 8322046
20030804 1.81 1.82 1.80 1.81 4138390
20030805 1.87 1.90 1.85 1.90 42243324
20030806 1.88 1.93 1.88 1.92 14709509
20030807 1.91 1.95 1.91 1.94 12186780
20030808 1.95 1.96 1.93 1.94 7359582
20030811 1.94 1.95 1.93 1.94 2585880
20030812 1.95 1.95 1.93 1.93 6801508
20030813 1.94 1.97 1.94 1.97 7471165
20030814 1.96 1.97 1.95 1.95 5192653
20030815 1.95 1.96 1.94 1.96 5760540
20030818 1.96 2.00 1.95 1.98 8949127
20030819 2.01 2.02 1.99 2.00 7372086
20030820 2.00 2.01 1.98 1.98 7069782
20030821 1.96 1.96 1.93 1.94 17426124
20030822 1.94 1.98 1.94 1.96 14838186
20030825 1.96 1.98 1.96 1.97 3513049
20030826 1.97 1.98 1.96 1.97 13335058
20030827 1.98 1.99 1.97 1.98 4052289
20030828 1.97 1.98 1.96 1.98 7053638
20030829 1.98 1.98 1.97 1.98 7792303
20030901 1.98 2.02 1.98 2.02 4887501
20030902 2.03 2.05 2.01 2.04 20664250
20030903 2.05 2.12 2.05 2.08 18901870
20030904 2.08 2.11 2.04 2.05 7166646
20030905 2.05 2.07 2.04 2.06 4862652
20030908 2.07 2.07 2.05 2.05 6244700
20030909 2.07 2.08 1.99 1.99 10055463
20030910 1.98 1.99 1.96 1.99 7519439
20030911 1.97 1.98 1.95 1.97 7946779
20030912 1.98 2.02 1.98 2.01 4752177
20030915 2.00 2.01 1.99 2.00 2478571
20030916 2.00 2.05 2.00 2.05 13394094
20030917 2.07 2.08 2.04 2.08 10724803
20030918 2.08 2.08 2.07 2.08 8425557
20030919 2.08 2.11 2.08 2.10 7611238
20030922 2.10 2.10 2.05 2.05 4952868
20030923 2.04 2.06 2.04 2.04 1978108
20030924 2.04 2.06 2.04 2.05 6197218
20030925 2.02 2.03 1.98 2.01 6241060
20030926 2.01 2.02 2.00 2.02 3071307
20030929 2.02 2.03 2.00 2.02 3387696
20030930 2.02 2.04 2.02 2.03 10941480
20031001 2.03 2.05 2.03 2.03 6461535
20031002 2.05 2.08 2.05 2.08 7587971
20031003 2.10 2.14 2.08 2.12 10700112
20031006 2.13 2.19 2.12 2.16 4733817
20031007 2.15 2.19 2.14 2.16 3470790
20031008 2.18 2.19 2.15 2.17 7783281
20031009 2.18 2.21 2.18 2.20 3910317
20031010 2.21 2.24 2.21 2.21 3082544
20031013 2.21 2.22 2.19 2.20 14536199
20031014 2.21 2.26 2.21 2.25 7115840
20031015 2.26 2.29 2.26 2.27 15439943
20031016 2.26 2.27 2.25 2.26 8153484
20031017 2.24 2.26 2.23 2.26 4310117
20031020 2.25 2.27 2.24 2.26 3350502
20031021 2.27 2.29 2.27 2.27 7677238
20031022 2.27 2.29 2.26 2.26 4007497
20031023 2.25 2.26 2.24 2.24 5140739
20031024 2.27 2.27 2.22 2.23 9396884
20031027 2.23 2.28 2.23 2.28 23481028
20031028 2.28 2.30 2.28 2.29 8462773
20031029 2.29 2.35 2.29 2.31 7266114
20031030 2.33 2.35 2.31 2.34 6015779
20031031 2.33 2.38 2.33 2.34 6499330
20031103 2.38 2.38 2.28 2.29 5958081
20031104 2.32 2.32 2.27 2.29 5997990
20031105 2.28 2.28 2.24 2.27 6893164
20031106 2.24 2.31 2.24 2.31 5552027
20031107 2.31 2.35 2.29 2.35 2899299
20031110 2.33 2.35 2.31 2.33 5767661
20031111 2.29 2.31 2.25 2.26 5713366
20031112 2.26 2.28 2.23 2.26 5635094
20031113 2.26 2.26 2.22 2.23 3737858
20031114 2.22 2.22 2.19 2.20 4926782
20031117 2.20 2.20 2.17 2.17 4167887
20031118 2.17 2.17 2.15 2.16 2918944
20031119 2.18 2.23 2.15 2.21 4323348
20031120 2.21 2.28 2.21 2.25 6447510
20031121 2.26 2.27 2.20 2.26 5270651
20031124 2.26 2.29 2.23 2.25 3125761
20031125 2.28 2.28 2.24 2.25 1866763
20031126 2.26 2.28 2.25 2.27 3547902
20031127 2.28 2.28 2.24 2.26 4270754
20031128 2.26 2.26 2.21 2.25 1485769
20031201 2.25 2.26 2.22 2.24 1970403
20031202 2.24 2.29 2.24 2.27 2160514
20031203 2.26 2.31 2.25 2.26 2006910
20031204 2.26 2.32 2.26 2.31 3535217
20031205 2.32 2.34 2.28 2.33 2048056
20031208 2.33 2.35 2.32 2.34 3993091
20031209 2.33 2.34 2.31 2.34 5642519
20031210 2.30 2.32 2.29 2.31 3352068
20031211 2.31 2.31 2.27 2.27 3014541
20031212 2.27 2.29 2.23 2.26 3523771
20031215 2.26 2.28 2.23 2.24 3991699
20031216 2.24 2.27 2.24 2.25 2911829
20031217 2.26 2.26 2.22 2.23 5980665
20031218 2.24 2.24 2.20 2.22 3657111
20031219 2.23 2.23 2.18 2.21 2938280
20031222 2.22 2.23 2.19 2.23 2048211
20031223 2.23 2.24 2.21 2.22 716820
20031224 2.23 2.24 2.22 2.23 880479
20031225 2.40 2.40 2.40 2.40 0
20031226 2.40 2.40 2.40 2.40 0
20031229 2.24 2.25 2.23 2.25 869651
20031230 2.24 2.26 2.24 2.26 943591
20031231 2.26 2.28 2.24 2.28 1266887
20040101 2.46 2.46 2.46 2.46 0
20040102 2.28 2.29 2.26 2.28 137207
20040105 2.26 2.26 2.24 2.25 1322110
20040106 2.28 2.29 2.27 2.29 1827782
20040107 2.29 2.29 2.26 2.28 1905280
20040108 2.27 2.27 2.23 2.23 8777715
20040109 2.24 2.24 2.22 2.22 2453182
20040112 2.22 2.24 2.21 2.22 9346809
20040113 2.24 2.29 2.24 2.29 7199135
20040114 2.28 2.28 2.23 2.24 5997990
20040115 2.23 2.26 2.23 2.25 3354388
20040116 2.26 2.28 2.25 2.27 5498660
20040119 2.28 2.28 2.26 2.26 9225998
20040120 2.26 2.27 2.25 2.26 1813551
20040121 2.26 2.27 2.24 2.27 2378313
20040122 2.26 2.32 2.26 2.32 1799165
20040123 2.33 2.36 2.32 2.34 3124059
20040126 2.52 2.52 2.52 2.52 0
20040127 2.36 2.39 2.34 2.34 5602919
20040128 2.31 2.31 2.28 2.30 3847840
20040129 2.28 2.29 2.26 2.28 2476385
20040130 2.28 2.35 2.28 2.33 11752038
20040202 2.33 2.39 2.33 2.39 3629113
20040203 2.39 2.40 2.33 2.35 4249562
20040204 2.33 2.39 2.33 2.36 3555636
20040205 2.33 2.34 2.27 2.27 3189492
20040206 2.28 2.31 2.28 2.30 5078375
20040209 2.30 2.37 2.30 2.35 4060225
20040210 2.33 2.39 2.33 2.37 2745231
20040211 2.36 2.39 2.35 2.37 5665877
20040212 2.37 2.37 2.30 2.31 3180365
20040213 2.32 2.34 2.29 2.34 3743736
20040216 2.33 2.36 2.33 2.35 1323038
20040217 2.36 2.36 2.33 2.35 957203
20040218 2.37 2.38 2.33 2.37 4117614
20040219 2.35 2.35 2.26 2.31 6912345
20040220 2.28 2.28 2.16 2.20 26292154
20040223 2.20 2.20 2.12 2.16 13243530
20040224 2.15 2.19 2.15 2.17 4000207
20040225 2.18 2.21 2.17 2.20 5924513
20040226 2.19 2.20 2.17 2.19 3862381
20040227 2.18 2.19 2.17 2.19 4950140
20040301 2.20 2.24 2.20 2.22 4926009
20040302 2.22 2.23 2.21 2.22 4862278
20040303 2.21 2.22 2.19 2.20 7563887
20040304 2.19 2.19 2.14 2.15 4615088
20040305 2.15 2.16 2.12 2.16 5150460
20040308 2.17 2.19 2.17 2.18 8275292
20040309 2.19 2.20 2.15 2.17 8862175
20040310 2.14 2.16 2.11 2.12 6922090
20040311 2.11 2.11 2.08 2.09 3563525
20040312 2.08 2.13 2.06 2.11 5298186
20040315 2.12 2.15 2.12 2.15 5911210
20040316 2.15 2.15 2.11 2.11 8859545
20040317 2.11 2.14 2.10 2.14 5550808
20040318 2.18 2.18 2.12 2.14 14399737
20040319 2.14 2.15 2.14 2.15 4971668
20040322 2.15 2.15 2.12 2.12 1932852
20040323 2.11 2.12 2.09 2.12 7314845
20040324 2.12 2.18 2.12 2.17 12573649
20040325 2.17 2.18 2.15 2.18 5684035
20040326 2.19 2.19 2.16 2.16 4842243
20040329 2.16 2.18 2.16 2.18 3830420
20040330 2.17 2.18 2.17 2.18 10356246
20040331 2.19 2.21 2.19 2.19 6854939
20040401 2.18 2.21 2.18 2.21 5066569
20040402 2.20 2.21 2.19 2.19 7787070
20040405 2.20 2.21 2.18 2.20 5224890
20040406 2.22 2.23 2.21 2.23 3682441
20040407 2.25 2.26 2.24 2.26 4731221
20040408 2.26 2.35 2.26 2.34 7665098
20040409 2.52 2.52 2.52 2.52 0
20040412 2.52 2.52 2.52 2.52 0
20040413 2.32 2.32 2.29 2.31 6585748
20040414 2.28 2.28 2.26 2.28 7073030
20040415 2.28 2.29 2.25 2.25 6626355
20040416 2.25 2.29 2.25 2.29 1795367
20040419 2.29 2.30 2.28 2.29 962396
20040420 2.30 2.30 2.26 2.27 4288805
20040421 2.26 2.27 2.24 2.26 3894600
20040422 2.26 2.28 2.26 2.28 5132574
20040423 2.29 2.33 2.28 2.33 9458639
20040426 2.32 2.33 2.30 2.32 480894
20040427 2.33 2.33 2.29 2.31 2583625
20040428 2.32 2.32 2.28 2.29 2773579
20040429 2.25 2.26 2.20 2.22 8780947
20040430 2.20 2.22 2.19 2.20 18617366
20040503 2.18 2.19 2.14 2.17 3029234
20040504 2.18 2.18 2.15 2.16 5903038
20040505 2.17 2.20 2.16 2.19 6755171
20040506 2.19 2.20 2.17 2.20 5514156
20040507 2.20 2.22 2.20 2.20 3423592
20040510 2.17 2.18 2.15 2.16 3824032
20040511 2.14 2.18 2.14 2.17 3160484
20040512 2.18 2.20 2.17 2.20 4739738
20040513 2.18 2.18 2.15 2.18 5480089
20040514 2.18 2.20 2.16 2.17 4265079
20040517 2.16 2.18 2.16 2.16 4319526
20040518 2.15 2.17 2.15 2.17 7015085
20040519 2.17 2.17 2.14 2.16 4542179
20040520 2.16 2.17 2.15 2.16 4452448
20040521 2.16 2.19 2.16 2.18 7046415
20040524 2.18 2.28 2.18 2.24 20203920
20040525 2.27 2.28 2.24 2.24 12399055
20040526 2.27 2.28 2.24 2.24 11339477
20040527 2.23 2.26 2.22 2.25 11511638
20040528 2.26 2.28 2.25 2.28 9578026
20040531 2.28 2.28 2.25 2.27 6761255
20040601 2.27 2.31 2.26 2.30 5353706
20040602 2.30 2.34 2.30 2.33 7535977
20040603 2.33 2.41 2.33 2.40 24158288
20040604 2.40 2.42 2.39 2.41 5684339
20040607 2.41 2.42 2.40 2.40 6716846
20040608 2.40 2.42 2.40 2.42 9168156
20040609 2.41 2.46 2.41 2.45 9733913
20040610 2.45 2.47 2.41 2.43 9253932
20040611 2.45 2.45 2.41 2.44 3318044
20040614 2.63 2.63 2.63 2.63 0
20040615 2.44 2.47 2.42 2.47 4114515
20040616 2.44 2.47 2.44 2.45 7376440
20040617 2.45 2.47 2.45 2.47 12095037
20040618 2.47 2.47 2.45 2.45 8359823
20040621 2.45 2.47 2.44 2.45 3855514
20040622 2.46 2.47 2.45 2.47 4208656
20040623 2.46 2.49 2.45 2.46 5755059
20040624 2.45 2.45 2.39 2.41 4306295
20040625 2.43 2.43 2.38 2.41 6166754
20040628 2.39 2.41 2.39 2.41 755560
20040629 2.41 2.43 2.40 2.42 4055658
20040630 2.42 2.47 2.42 2.45 6116565
20040701 2.45 2.46 2.41 2.42 8594947
20040702 2.41 2.43 2.41 2.42 1113568
20040705 2.40 2.42 2.40 2.41 1942281
20040706 2.41 2.46 2.41 2.45 3957563
20040707 2.43 2.47 2.43 2.45 5284507
20040708 2.45 2.47 2.43 2.47 4961022
20040709 2.47 2.47 2.43 2.45 1919468
20040712 2.44 2.44 2.41 2.42 2272154
20040713 2.43 2.44 2.41 2.43 2279910
20040714 2.41 2.43 2.40 2.41 4120446
20040715 2.41 2.44 2.41 2.44 2572370
20040716 2.44 2.46 2.43 2.45 6869540
20040719 2.45 2.45 2.43 2.43 2329794
20040720 2.42 2.43 2.40 2.41 4780040
20040721 2.41 2.44 2.40 2.44 3801675
20040722 2.43 2.43 2.41 2.41 9898165
20040723 2.40 2.41 2.37 2.39 4275573
20040726 2.39 2.43 2.38 2.43 14372970
20040727 2.43 2.46 2.43 2.46 18037160
20040728 2.46 2.47 2.44 2.47 6282338
20040729 2.47 2.49 2.47 2.48 10776610
20040730 2.48 2.49 2.47 2.48 22009780
20040802 2.47 2.49 2.47 2.47 3186186
20040803 2.47 2.56 2.47 2.53 7991016
20040804 2.54 2.56 2.51 2.56 5626547
20040805 2.54 2.54 2.51 2.52 5240402
20040806 2.52 2.54 2.52 2.54 2470777
20040809 2.51 2.52 2.48 2.52 2518988
20040810 2.51 2.51 2.46 2.47 4293671
20040811 2.46 2.49 2.46 2.47 2334509
20040812 2.44 2.45 2.43 2.45 5901365
20040813 2.44 2.45 2.40 2.41 4352681
20040816 2.42 2.42 2.40 2.41 5017293
20040817 2.41 2.46 2.41 2.44 4406062
20040818 2.43 2.49 2.43 2.49 3580239
20040819 2.49 2.50 2.45 2.47 3189836
20040820 2.47 2.47 2.44 2.45 3603204
20040823 2.45 2.51 2.45 2.49 895782
20040824 2.49 2.50 2.47 2.49 2725064
20040825 2.48 2.50 2.48 2.49 3690197
20040826 2.56 2.58 2.44 2.45 11431033
20040827 2.45 2.52 2.43 2.49 8794939
20040830 2.49 2.51 2.49 2.51 2850382
20040831 2.52 2.52 2.50 2.51 4959197
20040901 2.52 2.53 2.52 2.52 5168922
20040902 2.54 2.55 2.52 2.55 3402756
20040903 2.56 2.57 2.54 2.54 6273365
20040906 2.54 2.55 2.52 2.52 3411729
20040907 2.52 2.52 2.48 2.49 10395940
20040908 2.49 2.50 2.47 2.49 10054053
20040909 2.51 2.51 2.49 2.51 3216908
20040910 2.51 2.53 2.50 2.51 5131357
20040913 2.52 2.52 2.50 2.50 2748029
20040914 2.51 2.52 2.48 2.49 6596547
20040915 2.50 2.50 2.49 2.50 5842964
20040916 2.49 2.50 2.49 2.50 11081237
20040917 2.50 2.51 2.47 2.48 11393924
20040920 2.50 2.50 2.46 2.47 5477807
20040921 2.47 2.49 2.45 2.48 15745692
20040922 2.48 2.51 2.47 2.51 15214955
20040923 2.50 2.50 2.48 2.49 4054260
20040924 2.49 2.53 2.49 2.52 5536644
20040927 2.52 2.53 2.50 2.51 3532621
20040928 2.51 2.54 2.51 2.53 4049831
20040929 2.53 2.54 2.50 2.52 3446837
20040930 2.52 2.52 2.49 2.51 5257885
20041001 2.51 2.53 2.51 2.51 4324456
20041004 2.51 2.53 2.51 2.53 1627964
20041005 2.53 2.55 2.52 2.55 5600428
20041006 2.55 2.56 2.55 2.55 7962201
20041007 2.56 2.59 2.56 2.58 6759167
20041008 2.58 2.59 2.56 2.58 3926988
20041011 2.63 2.68 2.63 2.68 12012475
20041012 2.69 2.70 2.65 2.65 13990217
20041013 2.65 2.70 2.65 2.70 14924089
20041014 2.68 2.70 2.68 2.68 9226361
20041015 2.68 2.69 2.66 2.69 8399829
20041018 2.69 2.69 2.68 2.68 2500267
20041019 2.69 2.76 2.69 2.73 11169406
20041020 2.73 2.74 2.70 2.74 7104959
20041021 2.74 2.77 2.73 2.75 7566948
20041022 2.76 2.76 2.72 2.72 11410220
20041025 2.71 2.72 2.70 2.72 7150434
20041026 2.73 2.76 2.73 2.75 11999777
20041027 2.77 2.79 2.76 2.79 3311444
20041028 2.80 2.86 2.78 2.86 6069062
20041029 2.90 2.93 2.84 2.91 13644278
20041101 2.94 2.97 2.85 2.96 3491575
20041102 3.00 3.01 2.91 2.92 5502390
20041103 2.93 2.97 2.91 2.95 4497794
20041104 2.91 3.03 2.91 3.00 4214901
20041105 3.02 3.03 2.96 2.96 4476828
20041108 2.97 2.98 2.91 2.91 4355609
20041109 2.91 2.95 2.91 2.93 6443054
20041110 2.92 2.92 2.90 2.91 7813077
20041111 2.91 2.91 2.90 2.90 3242936
20041112 2.90 2.90 2.86 2.87 6469778
20041115 2.88 2.91 2.88 2.90 3845782
20041116 2.93 2.94 2.91 2.92 2549729
20041117 2.93 2.97 2.91 2.95 4155547
20041118 2.98 2.98 2.92 2.92 8334422
20041119 2.93 2.93 2.90 2.91 3674363
20041122 2.89 2.91 2.86 2.88 5573556
20041123 2.87 2.89 2.86 2.89 4090434
20041124 2.89 2.89 2.86 2.87 4110662
20041125 2.88 2.93 2.87 2.92 4752339
20041126 2.93 2.94 2.91 2.92 1129653
20041129 2.91 2.93 2.90 2.91 4838270
20041130 2.91 2.92 2.89 2.89 7307531
20041201 2.91 2.91 2.86 2.86 5855858
20041202 2.90 2.94 2.89 2.93 6911835
20041203 2.94 2.95 2.93 2.94 2215750
20041206 2.95 2.99 2.95 2.99 4282967
20041207 2.99 2.99 2.96 2.96 3652363
20041208 2.97 2.99 2.97 2.97 5242973
20041209 2.94 2.96 2.92 2.93 7697469
20041210 2.95 2.95 2.91 2.94 3120240
20041213 2.92 2.95 2.92 2.94 6669841
20041214 2.93 3.01 2.93 2.98 4805640
20041215 2.98 3.05 2.98 3.03 8409574
20041216 3.05 3.05 3.03 3.03 11669637
20041217 3.00 3.03 2.99 3.02 10964176
20041220 3.02 3.05 2.99 3.05 7967369
20041221 3.07 3.07 3.04 3.07 4241773
20041222 3.08 3.12 3.07 3.09 11246774
20041223 3.10 3.10 3.07 3.10 3450676
20041224 3.10 3.11 3.09 3.09 15928389
20041227 3.33 3.33 3.33 3.33 0
20041228 3.33 3.33 3.33 3.33 0
20041229 3.09 3.09 3.07 3.07 2662975
20041230 3.08 3.08 3.04 3.05 1059373
20041231 3.05 3.08 3.05 3.08 659543
20050103 3.33 3.33 3.33 3.33 0
20050104 3.09 3.09 3.07 3.07 1940830
20050105 3.07 3.07 3.01 3.01 1957219
20050106 3.01 3.03 2.99 2.99 2734142
20050107 3.04 3.05 3.02 3.03 3067383
20050110 3.03 3.05 3.00 3.02 6560286
20050111 3.05 3.07 3.03 3.04 6033479
20050112 3.08 3.08 3.04 3.05 3575586
20050113 3.07 3.07 3.04 3.05 8935643
20050114 3.07 3.07 2.99 2.99 4255061
20050117 2.99 2.99 2.95 2.95 6819408
20050118 2.98 2.99 2.95 2.95 8609046
20050119 2.98 2.98 2.93 2.94 4120702
20050120 2.91 2.93 2.89 2.91 8381078
20050121 2.92 2.95 2.91 2.92 4390750
20050124 2.91 2.95 2.91 2.93 2624587
20050125 2.94 2.97 2.94 2.96 12229665
20050126 3.19 3.19 3.19 3.19 0
20050127 2.96 2.98 2.96 2.97 5584482
20050128 2.99 3.00 2.97 2.97 26501888
20050131 2.99 2.99 2.97 2.99 5294649
20050201 3.01 3.07 3.01 3.07 34080060
20050202 3.14 3.18 3.11 3.17 26083750
20050203 3.18 3.18 3.12 3.12 8757875
20050204 3.12 3.12 3.05 3.07 7680637
20050207 3.08 3.11 3.06 3.07 9591937
20050208 3.07 3.08 3.05 3.07 11504714
20050209 3.07 3.12 3.07 3.09 15201519
20050210 3.09 3.09 2.96 3.04 10250299
20050211 3.04 3.07 3.04 3.06 5251388
20050214 3.06 3.07 3.03 3.04 3280143
20050215 3.02 3.02 3.00 3.01 4476828
20050216 2.98 3.00 2.97 2.97 29218608
20050217 2.96 2.96 2.93 2.94 13334808
20050218 2.91 2.95 2.89 2.93 6035546
20050221 2.95 2.99 2.95 2.98 8466418
20050222 3.00 3.02 2.99 3.01 8830665
20050223 2.99 3.00 2.97 2.97 6521455
20050224 2.97 2.97 2.93 2.93 13368472
20050225 2.94 2.94 2.88 2.92 5330330
20050228 2.93 2.93 2.87 2.92 11915836
20050301 2.93 2.96 2.89 2.96 7565737
20050302 2.96 2.97 2.95 2.96 13563192
20050303 2.96 2.96 2.93 2.94 14003976
20050304 2.96 2.96 2.94 2.95 12057154
20050307 2.96 2.96 2.93 2.93 5461346
20050308 2.96 3.02 2.94 3.02 18351028
20050309 3.03 3.03 2.99 3.01 9919683
20050310 3.01 3.01 2.96 3.00 2846818
20050311 2.98 3.00 2.96 2.97 4353727
20050314 3.00 3.00 2.93 2.96 4008557
20050315 2.95 2.98 2.94 2.94 12480237
20050316 2.94 2.94 2.86 2.89 12770128
20050317 2.89 2.92 2.88 2.89 9357167
20050318 2.89 2.96 2.89 2.94 5714239
20050321 2.96 2.97 2.96 2.96 3186039
20050322 2.96 2.96 2.89 2.90 7582713
20050323 2.89 2.90 2.87 2.88 12320493
20050324 2.88 2.88 2.81 2.84 7913664
20050325 3.06 3.06 3.06 3.06 0
20050328 3.06 3.06 3.06 3.06 0
20050329 2.85 2.86 2.78 2.83 6731758
20050330 2.83 2.85 2.78 2.83 6720150
20050331 2.83 2.88 2.83 2.88 10879020
20050401 2.89 2.90 2.87 2.88 5499070
20050404 2.89 2.89 2.84 2.89 5309292
20050405 2.90 2.92 2.87 2.92 3286732
20050406 2.94 2.94 2.87 2.89 8442953
20050407 2.91 2.91 2.87 2.91 3437191
20050408 2.92 2.94 2.91 2.93 3836770
20050411 2.89 2.91 2.85 2.87 5051321
20050412 2.86 2.90 2.85 2.89 3357971
20050413 2.91 2.91 2.83 2.85 6842316
20050414 2.83 2.84 2.79 2.80 7049070
20050415 2.75 2.76 2.69 2.72 16717601
20050418 2.69 2.74 2.67 2.69 6076675
20050419 2.75 2.75 2.65 2.67 16697289
20050420 2.68 2.72 2.66 2.72 24371698
20050421 2.70 2.72 2.67 2.72 13295500
20050422 2.75 2.75 2.69 2.71 6150381
20050425 2.92 2.92 2.92 2.92 0
20050426 2.72 2.72 2.64 2.67 10516004
20050427 2.64 2.68 2.62 2.67 10693450
20050428 2.67 2.67 2.62 2.62 4649566
20050429 2.59 2.65 2.58 2.61 15659747
20050502 2.62 2.67 2.60 2.67 5203521
20050503 2.68 2.72 2.63 2.67 8137683
20050504 2.67 2.67 2.58 2.61 12827003
20050505 2.63 2.66 2.61 2.64 7349697
20050506 2.63 2.69 2.61 2.67 3540495
20050509 2.68 2.69 2.65 2.67 2927053
20050510 2.69 2.69 2.61 2.65 2591604
20050511 2.65 2.74 2.65 2.72 6777316
20050512 2.67 2.73 2.67 2.73 5616013
20050513 2.71 2.81 2.71 2.79 17806214
20050516 2.79 2.80 2.75 2.76 12529713
20050517 2.77 2.78 2.73 2.77 20817854
20050518 2.78 2.81 2.76 2.79 9172177
20050519 2.81 2.81 2.79 2.81 7159339
20050520 2.82 2.87 2.82 2.87 16520133
20050523 2.88 2.89 2.87 2.89 6319411
20050524 2.90 2.92 2.88 2.91 22806174
20050525 2.93 2.93 2.88 2.89 13483247
20050526 2.90 2.92 2.90 2.90 4420613
20050527 2.91 2.91 2.87 2.89 7852290
20050530 2.92 2.92 2.89 2.91 846747
20050531 2.92 2.93 2.88 2.88 9032745
20050601 2.87 2.96 2.87 2.96 4877068
20050602 2.98 3.01 2.94 2.98 4373169
20050603 2.98 2.98 2.93 2.97 1874277
20050606 2.98 3.01 2.98 2.98 3394244
20050607 2.98 3.02 2.97 2.97 1763138
20050608 2.97 3.03 2.97 2.99 2955055
20050609 3.01 3.03 2.93 2.94 3379590
20050610 2.96 2.98 2.94 2.95 3505818
20050613 3.18 3.18 3.18 3.18 0
20050614 2.96 3.01 2.95 3.01 3404255
20050615 3.02 3.03 2.98 3.02 4891286
20050616 3.02 3.06 3.01 3.06 7738249
20050617 3.10 3.13 3.07 3.13 6388619
20050620 3.17 3.18 3.14 3.16 5722944
20050621 3.14 3.14 3.07 3.07 8242293
20050622 3.03 3.03 2.96 2.98 4342264
20050623 2.98 3.01 2.94 2.94 4771152
20050624 2.92 2.94 2.84 2.92 10438961
20050627 2.89 2.96 2.89 2.95 2744239
20050628 2.96 2.98 2.94 2.96 3987373
20050629 2.97 2.99 2.90 2.94 3381041
20050630 2.93 2.98 2.93 2.96 6405304
20050701 2.92 2.96 2.92 2.94 3869850
20050704 2.95 2.95 2.90 2.90 5728458
20050705 2.90 2.94 2.89 2.93 3165727
20050706 2.93 3.01 2.92 2.92 4573829
20050707 2.94 2.94 2.87 2.87 3420650
20050708 2.87 2.89 2.85 2.85 2717688
20050711 2.87 2.89 2.85 2.88 3841267
20050712 2.89 2.91 2.87 2.88 4365189
20050713 2.88 2.93 2.88 2.93 2767018
20050714 2.96 2.98 2.94 2.97 4300914
20050715 2.95 2.97 2.92 2.92 1638941
20050718 2.94 2.96 2.93 2.94 1974245
20050719 2.93 3.01 2.92 3.00 2915446
20050720 3.01 3.02 2.96 2.97 1937682
20050721 2.99 3.02 2.98 2.98 1889657
20050722 3.00 3.03 2.98 3.03 1927235
20050725 3.03 3.06 2.98 3.02 1803618
20050726 3.01 3.05 3.01 3.01 1545938
20050727 3.01 3.03 2.99 3.03 1423336
20050728 3.04 3.06 3.04 3.05 3204321
20050729 3.06 3.06 3.03 3.04 4582099
20050801 3.03 3.03 2.99 2.99 1033479
20050802 3.00 3.00 2.96 2.99 4121002
20050803 3.01 3.01 2.94 2.95 5385609
20050804 2.98 2.98 2.95 2.95 2055350
20050805 2.99 2.99 2.94 2.94 4122452
20050808 2.94 2.96 2.92 2.94 4090678
20050809 2.96 3.00 2.94 2.98 3025860
20050810 3.02 3.04 2.99 3.02 2748302
20050811 3.04 3.09 3.03 3.09 5626459
20050812 3.09 3.09 3.05 3.08 3242625
20050815 3.07 3.08 3.05 3.08 1523884
20050816 3.08 3.08 3.03 3.05 1926075
20050817 3.05 3.05 2.99 3.00 5949285
20050818 3.00 3.01 2.96 3.01 3967641
20050819 3.01 3.01 2.97 2.99 5186110
20050822 2.99 3.02 2.99 3.02 2355542
20050823 3.02 3.05 3.02 3.03 2626571
20050824 3.01 3.03 2.98 3.01 6509334
20050825 3.03 3.04 2.98 3.03 8582820
20050826 3.03 3.03 2.97 2.98 5708145
20050829 2.97 2.98 2.93 2.95 10578393
20050830 2.94 2.98 2.92 2.96 11298621
20050831 2.96 3.00 2.94 3.00 11947901
20050901 3.01 3.12 3.01 3.12 7351439
20050902 3.16 3.23 3.13 3.18 7799042
20050905 3.28 3.28 3.18 3.22 12036536
20050906 3.26 3.26 3.15 3.22 4044394
20050907 3.23 3.23 3.16 3.21 5029335
20050908 3.23 3.23 3.18 3.23 2200150
20050909 3.21 3.29 3.21 3.27 3957553
20050912 3.27 3.28 3.23 3.26 1820853
20050913 3.25 3.28 3.25 3.28 2306040
20050914 3.28 3.31 3.28 3.31 6590226
20050915 3.29 3.31 3.28 3.31 6154202
20050916 3.29 3.35 3.29 3.34 7048381
20050919 3.35 3.35 3.31 3.32 2188525
20050920 3.35 3.35 3.27 3.27 1403457
20050921 3.24 3.28 3.22 3.22 2405066
20050922 3.21 3.23 3.18 3.22 5241675
20050923 3.17 3.28 3.17 3.27 3889902
20050926 3.25 3.31 3.24 3.30 3264509
20050927 3.33 3.33 3.22 3.24 7122756
20050928 3.21 3.26 3.19 3.19 7162534
20050929 3.17 3.24 3.17 3.23 8466405
20050930 3.25 3.26 3.21 3.25 6716565
20051003 3.28 3.28 3.21 3.21 1254988
20051004 3.28 3.31 3.22 3.31 3793817
20051005 3.30 3.31 3.26 3.27 2660686
20051006 3.26 3.26 3.16 3.18 3126124
20051007 3.17 3.19 3.11 3.17 3276695
20051010 3.18 3.18 3.11 3.15 4013159
20051011 3.14 3.16 3.09 3.12 2014143
20051012 3.12 3.14 3.08 3.11 3112958
20051013 3.07 3.07 3.03 3.05 5131163
20051014 3.07 3.07 3.00 3.02 2051821
20051017 3.03 3.08 2.98 2.99 5161697
20051018 2.98 3.07 2.98 3.06 5930657
20051019 3.06 3.06 2.96 2.97 6119046
20051020 2.99 3.01 2.94 2.94 2245392
20051021 2.86 2.98 2.86 2.96 6611796
20051024 2.92 2.94 2.89 2.91 4183479
20051025 2.93 2.98 2.93 2.94 6243564
20051026 2.98 2.99 2.94 2.97 3021075
20051027 2.93 2.97 2.87 2.90 6790520
20051028 2.89 2.89 2.86 2.86 6581122
20051031 2.93 2.95 2.89 2.94 3044746
20051101 2.94 2.98 2.93 2.93 1761465
20051102 2.94 2.98 2.86 2.86 6626783
20051103 2.88 2.96 2.88 2.96 2621608
20051104 2.96 3.00 2.93 3.00 12859702
20051107 3.03 3.04 3.01 3.04 6158824
20051108 3.05 3.06 3.01 3.06 5774484
20051109 3.06 3.06 2.93 2.93 3881778
20051110 2.92 2.96 2.90 2.90 5377398
20051111 2.94 2.96 2.89 2.91 3877436
20051114 2.91 2.93 2.85 2.87 7212958
20051115 2.88 2.91 2.88 2.90 7221642
20051116 2.88 2.92 2.87 2.90 5057208
20051117 2.91 2.96 2.89 2.96 2575946
20051118 2.95 2.95 2.80 2.90 9808933
20051121 2.90 2.91 2.86 2.88 5492252
20051122 2.87 2.88 2.80 2.80 6427050
20051123 2.83 2.86 2.82 2.84 9276264
20051124 2.85 2.87 2.82 2.84 19218260
20051125 2.86 2.86 2.82 2.83 3281877
20051128 2.83 2.86 2.83 2.86 2557038
20051129 2.86 2.86 2.78 2.78 8077863
20051130 2.78 2.83 2.78 2.80 8615294
20051201 2.77 2.82 2.76 2.77 4363604
20051202 2.78 2.80 2.76 2.78 2944739
20051205 2.77 2.78 2.75 2.78 7740305
20051206 2.76 2.80 2.74 2.77 6014277
20051207 2.80 2.81 2.78 2.81 5427962
20051208 2.79 2.81 2.78 2.78 9566900
20051209 2.78 2.83 2.78 2.83 6458565
20051212 2.83 2.85 2.81 2.82 7116033
20051213 2.80 2.81 2.78 2.80 3758940
20051214 2.79 2.81 2.76 2.78 4577204
20051215 2.78 2.80 2.73 2.73 9584548
20051216 2.74 2.77 2.73 2.76 4012179
20051219 2.77 2.79 2.74 2.77 3996352
20051220 2.77 2.81 2.76 2.79 3620135
20051221 2.82 2.83 2.76 2.79 3600386
20051222 2.80 2.81 2.78 2.81 1764967
20051223 2.81 2.83 2.81 2.81 1455562
20051226 3.03 3.03 3.03 3.03 0
20051227 3.03 3.03 3.03 3.03 0
20051228 2.83 2.88 2.83 2.88 1125707
20051229 2.87 2.88 2.85 2.86 1088030
20051230 2.87 2.88 2.83 2.86 1107359
20060102 3.08 3.08 3.08 3.08 0
20060103 2.87 2.88 2.85 2.85 1320538
20060104 2.88 2.89 2.86 2.87 1782895
20060105 2.88 2.96 2.88 2.96 2972192
20060106 2.96 2.96 2.90 2.91 1990472
20060109 2.88 2.91 2.88 2.90 3233414
20060110 2.89 2.95 2.89 2.93 3513966
20060111 2.91 2.93 2.91 2.92 2265001
20060112 2.92 2.93 2.92 2.93 5703471
20060113 2.92 2.92 2.88 2.90 1906013
20060116 2.91 2.93 2.88 2.88 2149587
20060117 2.89 2.90 2.85 2.86 3291822
20060118 2.84 2.86 2.79 2.79 3170525
20060119 2.79 2.88 2.79 2.87 3558506
20060120 2.91 2.91 2.83 2.85 2093981
20060123 2.80 2.82 2.78 2.80 1631904
20060124 2.79 2.80 2.76 2.78 5357369
20060125 2.78 2.81 2.78 2.80 2879609
20060126 3.02 3.02 3.02 3.02 0
20060127 2.96 3.05 2.94 3.01 21145562
20060130 3.01 3.02 2.96 2.98 4537005
20060131 2.99 3.03 2.99 3.03 4514454
20060201 3.03 3.06 3.01 3.06 6284463
20060202 3.04 3.05 3.03 3.03 6014277
20060203 3.01 3.03 2.95 2.97 7980377
20060206 2.95 2.96 2.93 2.93 4397079
20060207 2.91 2.93 2.87 2.88 14031491
20060208 2.86 2.88 2.83 2.85 7931494
20060209 2.89 2.93 2.87 2.91 10096908
20060210 2.92 2.98 2.90 2.91 7085778
20060213 2.90 2.91 2.84 2.86 5886677
20060214 2.84 2.88 2.84 2.86 6655637
20060215 2.89 2.89 2.85 2.85 4371167
20060216 2.82 2.86 2.81 2.81 6594568
20060217 2.82 2.83 2.77 2.78 6283623
20060220 2.81 2.82 2.81 2.82 2747107
20060221 2.81 2.91 2.81 2.91 2729878
20060222 2.91 2.92 2.84 2.86 3999433
20060223 2.88 2.88 2.82 2.83 4150003
20060224 2.79 2.81 2.79 2.80 5789751
20060227 2.81 2.82 2.80 2.81 5540435
20060228 2.80 2.86 2.78 2.83 4535884
20060301 2.81 2.83 2.80 2.80 2766856
20060302 2.80 2.82 2.79 2.80 9002436
20060303 2.81 2.84 2.81 2.81 3019394
20060306 2.81 2.82 2.78 2.78 3146153
20060307 2.78 2.83 2.77 2.82 4588409
20060308 2.82 2.85 2.81 2.85 5482307
20060309 2.83 2.87 2.83 2.86 2656614
20060310 2.86 2.87 2.85 2.85 2447297
20060313 2.84 2.89 2.81 2.89 4606903
20060314 2.95 3.00 2.91 2.97 14292187
20060315 3.01 3.03 2.96 2.96 6806588
20060316 2.99 2.99 2.91 2.94 6167518
20060317 2.95 2.97 2.90 2.91 2945815
20060320 2.90 2.91 2.89 2.89 3266311
20060321 2.91 2.91 2.88 2.90 2386080
20060322 2.90 2.97 2.89 2.95 3810399
20060323 2.94 2.98 2.93 2.94 4280231
20060324 2.92 2.93 2.86 2.87 3901538
20060327 2.86 2.88 2.86 2.86 7679407
20060328 2.86 2.88 2.86 2.87 3536845
20060329 2.87 2.88 2.86 2.87 5511977
20060330 2.89 2.89 2.86 2.89 6041790
20060331 2.87 2.92 2.87 2.92 4628178
20060403 2.90 2.92 2.89 2.91 3217448
20060404 2.92 2.94 2.88 2.88 4145993
20060405 2.89 2.94 2.85 2.86 6731371
20060406 2.86 2.97 2.86 2.97 5835905
20060407 2.97 2.97 2.90 2.91 3908126
20060410 2.89 2.90 2.86 2.87 4933850
20060411 2.86 2.90 2.86 2.89 2828049
20060412 2.88 2.89 2.86 2.86 1923798
20060413 2.86 2.87 2.84 2.85 1477574
20060414 3.07 3.07 3.07 3.07 0
20060417 3.07 3.07 3.07 3.07 0
20060418 2.85 2.86 2.82 2.83 2808146
20060419 2.86 2.86 2.81 2.82 3990343
20060420 2.80 2.86 2.79 2.85 3174486
20060421 2.87 2.87 2.81 2.84 5561390
20060424 2.88 2.88 2.83 2.86 1996270
20060425 3.08 3.08 3.08 3.08 0
20060426 2.86 2.91 2.85 2.91 4171935
20060427 2.89 2.89 2.84 2.87 4738121
20060428 2.85 2.86 2.83 2.84 7292341
20060501 2.86 2.89 2.84 2.88 1624577
20060502 2.86 2.87 2.83 2.83 2556417
20060503 2.86 2.86 2.80 2.83 4067482
20060504 2.81 2.83 2.80 2.81 4378370
20060505 2.83 2.85 2.82 2.83 2453199
20060508 2.84 2.87 2.83 2.86 2042114
20060509 2.86 2.86 2.84 2.84 3884930
20060510 2.85 2.88 2.83 2.87 7363441
20060511 2.89 2.93 2.89 2.90 5197933
20060512 2.86 2.87 2.83 2.84 2922482
20060515 2.82 2.83 2.80 2.82 4332388
20060516 2.82 2.86 2.82 2.83 3773614
20060517 2.83 2.87 2.83 2.86 4188680
20060518 2.83 2.88 2.83 2.86 3554002
20060519 2.86 2.89 2.86 2.89 3602180
20060522 2.87 2.88 2.82 2.83 2161253
20060523 2.86 2.86 2.82 2.86 4316467
20060524 2.85 2.86 2.80 2.81 6189205
20060525 2.79 2.82 2.77 2.78 5660490
20060526 2.78 2.83 2.78 2.83 2742812
20060529 2.83 2.83 2.80 2.82 1355141
20060530 2.80 2.81 2.77 2.77 4618570
20060531 2.73 2.75 2.72 2.72 5582939
20060601 2.74 2.78 2.73 2.78 2808558
20060602 2.78 2.79 2.77 2.78 7301949
20060605 2.75 2.75 2.70 2.72 13106147
20060606 2.67 2.72 2.67 2.70 10055055
20060607 2.70 2.75 2.70 2.75 8871898
20060608 2.75 2.80 2.74 2.75 11307116
20060609 2.72 2.78 2.71 2.78 6745646
20060612 3.00 3.00 3.00 3.00 0
20060613 2.73 2.75 2.71 2.74 3658592
20060614 2.72 2.74 2.71 2.73 3636220
20060615 2.72 2.74 2.70 2.70 9871680
20060616 2.71 2.74 2.70 2.72 4757611
20060619 2.70 2.72 2.69 2.69 3369117
20060620 2.66 2.70 2.65 2.66 6394542
20060621 2.67 2.70 2.67 2.70 5230737
20060622 2.70 2.72 2.69 2.70 6756077
20060623 2.68 2.70 2.67 2.67 2966404
20060626 2.66 2.67 2.62 2.62 6598231
20060627 2.63 2.65 2.63 2.63 13240110
20060628 2.59 2.64 2.59 2.62 7722368
20060629 2.63 2.70 2.63 2.67 8524637
20060630 2.70 2.73 2.64 2.73 9530458
20060703 2.70 2.72 2.69 2.69 5352622
20060704 2.69 2.73 2.69 2.72 5118873
20060705 2.70 2.72 2.70 2.72 3276194
20060706 2.69 2.70 2.67 2.70 5771943
20060707 2.71 2.75 2.71 2.74 5632489
20060710 2.72 2.77 2.72 2.76 5173089
20060711 2.75 2.81 2.74 2.77 6264559
20060712 2.78 2.88 2.78 2.84 9861111
20060713 2.84 3.04 2.83 3.01 25242160
20060714 3.00 3.01 2.97 2.99 12234975
20060717 2.97 2.98 2.89 2.95 4737435
20060718 2.94 2.98 2.92 2.97 8269201
20060719 2.96 2.97 2.94 2.95 7985902
20060720 2.99 3.01 2.91 2.94 6347188
20060721 2.94 2.94 2.89 2.89 3636631
20060724 2.86 2.92 2.85 2.87 7552169
20060725 2.89 2.92 2.86 2.89 7176084
20060726 2.91 2.97 2.91 2.96 3974147
20060727 2.93 2.99 2.92 2.99 13728471
20060728 2.99 2.99 2.91 2.91 17467908
20060731 2.95 2.95 2.90 2.91 8182866
20060801 2.91 2.94 2.89 2.90 4297251
20060802 2.88 2.92 2.87 2.90 4252230
20060803 2.93 2.94 2.90 2.94 2752145
20060804 2.94 2.95 2.91 2.91 2331177
20060807 2.94 2.94 2.89 2.91 598853
20060808 2.89 2.94 2.88 2.94 3143603
20060809 2.88 2.91 2.86 2.89 4375899
20060810 2.87 2.89 2.84 2.88 1890170
20060811 2.90 2.91 2.89 2.90 1651891
20060814 2.90 2.94 2.89 2.91 1628969
20060815 2.91 2.91 2.88 2.88 1757442
20060816 2.91 2.91 2.89 2.91 2444689
20060817 2.94 2.94 2.90 2.93 2706302
20060818 2.91 2.92 2.89 2.91 3669299
20060821 2.92 2.97 2.92 2.94 2839853
20060822 2.94 2.97 2.94 2.95 2241137
20060823 2.94 3.01 2.94 2.99 3525178
20060824 2.99 2.99 2.89 2.89 4337192
20060825 2.91 2.91 2.89 2.91 2304001
20060828 2.91 2.91 2.86 2.86 2482298
20060829 2.88 2.94 2.88 2.94 4069266
20060830 2.96 2.97 2.93 2.96 1228864
20060831 2.95 2.98 2.92 2.94 5959848
20060901 2.92 2.98 2.92 2.96 4899261
20060904 2.97 3.05 2.97 3.02 4457979
20060905 3.03 3.05 3.00 3.00 6970023
20060906 2.99 3.01 2.95 2.96 5375784
20060907 3.00 3.04 2.97 3.02 5896521
20060908 2.97 3.03 2.97 3.00 3017923
20060911 3.00 3.01 2.93 2.97 2365735
20060912 2.97 2.98 2.96 2.96 1827649
20060913 2.94 2.98 2.94 2.97 3415082
20060914 2.96 3.05 2.96 3.03 4932584
20060915 3.03 3.06 3.00 3.03 4527552
20060918 3.00 3.03 2.97 3.03 2495051
20060919 3.01 3.03 3.01 3.02 1816306
20060920 3.01 3.01 2.96 2.97 3958505
20060921 3.03 3.04 3.01 3.01 7384397
20060922 2.97 3.03 2.97 3.01 4536227
20060925 3.01 3.01 2.97 3.00 1672843
20060926 2.99 3.13 2.98 3.12 4656869
20060927 3.12 3.18 3.11 3.17 5176538
20060928 3.18 3.18 3.11 3.17 2565515
20060929 3.18 3.18 3.14 3.16 3408409
20061002 3.13 3.17 3.09 3.09 2061460
20061003 3.05 3.15 3.04 3.15 7339556
20061004 3.11 3.18 3.11 3.15 3362901
20061005 3.18 3.28 3.15 3.28 3588705
20061006 3.26 3.27 3.17 3.26 3267482
20061009 3.25 3.30 3.17 3.30 4058596
20061010 3.28 3.38 3.22 3.35 14138224
20061011 3.36 3.37 3.33 3.35 8107449
20061012 3.37 3.39 3.31 3.31 6471973
20061013 3.37 3.37 3.31 3.31 2651059
20061016 3.36 3.40 3.33 3.36 8081159
20061017 3.42 3.46 3.37 3.40 12517562
20061018 3.60 3.67 3.50 3.54 49459028
20061019 3.56 3.57 3.53 3.55 15128851
20061020 3.76 3.83 3.64 3.78 141124272
20061023 3.71 3.76 3.71 3.75 12025117
20061024 3.74 3.74 3.68 3.72 15243088
20061025 3.68 3.71 3.68 3.70 8675562
20061026 3.70 3.74 3.69 3.71 11111360
20061027 3.67 3.68 3.62 3.63 15011279
20061030 3.60 3.65 3.60 3.63 3920604
20061031 3.60 3.66 3.60 3.64 5831662
20061101 3.63 3.69 3.63 3.67 7578439
20061102 3.63 3.66 3.63 3.66 7065976
20061103 3.63 3.68 3.63 3.67 5848611
20061106 3.67 3.67 3.63 3.66 3546267
20061107 3.67 3.67 3.63 3.65 3506364
20061108 3.65 3.65 3.61 3.63 2668675
20061109 3.62 3.65 3.60 3.61 4969551
20061110 3.61 3.61 3.57 3.59 6919444
20061113 3.56 3.63 3.56 3.60 2553237
20061114 3.60 3.62 3.59 3.61 5698209
20061115 3.61 3.65 3.60 3.60 5341220
20061116 3.60 3.61 3.54 3.57 15618360
20061117 3.58 3.67 3.57 3.61 4968217
20061120 3.66 3.66 3.60 3.61 6984836
20061121 3.64 3.75 3.60 3.75 12605908
20061122 3.76 3.90 3.71 3.86 13872251
20061123 3.86 3.90 3.78 3.86 5544603
20061124 3.86 3.87 3.80 3.80 3823050
20061127 3.78 3.84 3.76 3.82 2481840
20061128 3.78 3.81 3.77 3.80 4993439
20061129 3.78 3.88 3.76 3.87 4172432
20061130 3.88 3.90 3.83 3.90 6224817
20061201 3.90 3.90 3.82 3.84 4383823
20061204 3.84 3.89 3.84 3.87 2541360
20061205 3.90 3.97 3.90 3.90 6259649
20061206 3.76 3.87 3.70 3.78 11379468
20061207 3.81 3.84 3.66 3.69 9130772
20061208 3.69 3.72 3.65 3.66 9946709
20061211 3.69 3.70 3.66 3.69 5000379
20061212 3.70 3.70 3.66 3.68 4593745
20061213 3.69 3.69 3.62 3.63 6451555
20061214 3.63 3.67 3.61 3.67 3499691
20061215 3.64 3.67 3.63 3.63 4077946
20061218 3.66 3.66 3.61 3.65 1562210
20061219 3.66 3.66 3.62 3.63 3585769
20061220 3.61 3.65 3.61 3.62 3912998
20061221 3.60 3.62 3.58 3.58 12420007
20061222 3.57 3.62 3.57 3.60 2368938
20061225 3.89 3.89 3.89 3.89 0
20061226 3.89 3.89 3.89 3.89 0
20061227 3.57 3.61 3.57 3.59 1827115
20061228 3.61 3.63 3.60 3.60 1340943
20061229 3.61 3.63 3.60 3.62 1052817
20070101 3.90 3.90 3.90 3.90 0
20070102 3.60 3.63 3.60 3.62 1369903
20070103 3.62 3.63 3.52 3.57 3796626
20070104 3.57 3.62 3.57 3.58 2789450
20070105 3.59 3.59 3.54 3.57 4614831
20070108 3.57 3.59 3.54 3.56 5340019
20070109 3.57 3.59 3.56 3.58 4864256
20070110 3.60 3.60 3.54 3.54 6051060
20070111 3.57 3.61 3.57 3.60 6824692
20070112 3.60 3.60 3.57 3.60 3345953
20070115 3.60 3.63 3.57 3.63 5041082
20070116 3.63 3.67 3.62 3.65 2987229
20070117 3.65 3.65 3.57 3.60 5022532
20070118 3.63 3.63 3.59 3.61 2148072
20070119 3.61 3.62 3.59 3.60 1699801
20070122 3.60 3.63 3.60 3.62 5261414
20070123 3.62 3.65 3.60 3.64 3719757
20070124 3.65 3.65 3.61 3.62 8619244
20070125 3.63 3.66 3.63 3.66 12222362
20070126 3.95 3.95 3.95 3.95 0
20070129 3.65 3.69 3.60 3.63 3291637
20070130 3.65 3.70 3.63 3.69 4854114
20070131 3.66 3.73 3.66 3.70 4145474
20070201 3.74 3.74 3.70 3.70 4082884
20070202 3.70 3.80 3.70 3.75 6804407
20070205 3.75 3.78 3.72 3.78 5642425
20070206 3.79 3.80 3.72 3.74 7926352
20070207 3.75 3.78 3.72 3.75 9627754
20070208 3.75 3.75 3.72 3.72 6007554
20070209 3.74 3.77 3.72 3.77 19782250
20070212 3.77 3.77 3.71 3.72 5586908
20070213 3.72 3.72 3.66 3.68 6539101
20070214 3.65 3.68 3.64 3.66 9548082
20070215 3.67 3.69 3.64 3.67 6096968
20070216 3.67 3.69 3.65 3.67 3614595
20070219 3.67 3.69 3.66 3.67 3299110
20070220 3.68 3.70 3.64 3.67 5425958
20070221 3.69 3.72 3.67 3.71 4654388
20070222 3.72 3.72 3.68 3.69 4608109
20070223 3.69 3.72 3.69 3.70 5627805
20070226 3.71 3.78 3.70 3.76 4531894
20070227 3.76 3.78 3.68 3.72 4831789
20070228 3.58 3.68 3.58 3.68 5873578
20070301 3.70 3.73 3.61 3.66 2818021
20070302 3.63 3.69 3.63 3.68 2258365
20070305 3.64 3.66 3.56 3.57 3347739
20070306 3.60 3.66 3.58 3.66 3352969
20070307 3.71 3.71 3.66 3.70 2941430
20070308 3.69 3.71 3.64 3.69 2625847
20070309 3.70 3.70 3.64 3.66 1267429
20070312 3.66 3.68 3.65 3.66 4075384
20070313 3.66 3.67 3.60 3.61 1876763
20070314 3.58 3.59 3.52 3.52 5174433
20070315 3.58 3.58 3.54 3.57 5121618
20070316 3.56 3.59 3.53 3.53 2256011
20070319 3.53 3.57 3.53 3.57 2373930
20070320 3.57 3.60 3.56 3.56 4981867
20070321 3.57 3.57 3.53 3.54 3508930
20070322 3.56 3.66 3.56 3.64 10601174
20070323 3.67 3.71 3.65 3.67 3109680
20070326 3.71 3.72 3.66 3.68 2424000
20070327 3.67 3.69 3.63 3.65 2653431
20070328 3.69 3.69 3.61 3.61 2550416
20070329 3.64 3.65 3.62 3.63 1535688
20070330 3.82 3.88 3.79 3.81 18196076
20070402 3.82 3.93 3.80 3.82 9625796
20070403 3.88 3.93 3.86 3.93 7618303
20070404 3.96 3.96 3.87 3.90 7302721
20070405 3.92 3.92 3.89 3.91 3344863
20070406 4.21 4.21 4.21 4.21 0
20070409 4.21 4.21 4.21 4.21 0
20070410 3.92 3.92 3.86 3.87 12443424
20070411 3.87 3.90 3.84 3.85 4178922
20070412 3.83 3.86 3.83 3.85 3705025
20070413 3.85 3.86 3.82 3.85 3588937
20070416 3.85 3.85 3.82 3.83 6851440
20070417 3.86 3.89 3.85 3.87 7863815
20070418 3.86 3.97 3.86 3.96 6459380
20070419 3.97 3.97 3.91 3.92 4673213
20070420 3.90 3.93 3.87 3.91 9489052
20070423 3.92 3.96 3.90 3.92 6149027
20070424 3.91 4.01 3.86 3.97 14760879
20070425 4.28 4.28 4.28 4.28 0
20070426 4.02 4.03 3.92 3.92 5933583
20070427 3.95 3.95 3.86 3.87 14409084
20070430 3.90 4.01 3.89 4.00 4992587
20070501 4.00 4.00 3.92 3.92 3820460
20070502 4.01 4.01 3.95 4.00 6073987
20070503 4.02 4.12 3.99 4.05 7373184
20070504 4.10 4.10 4.00 4.03 2623233
20070507 3.93 3.95 3.88 3.92 119818552
20070508 3.93 3.96 3.90 3.91 11470400
20070509 3.92 3.92 3.88 3.89 6576776
20070510 3.88 3.94 3.87 3.89 19263750
20070511 3.87 3.89 3.86 3.86 7382989
20070514 3.90 3.92 3.86 3.89 4690077
20070515 3.87 3.90 3.83 3.85 8777880
20070516 3.84 3.86 3.77 3.81 9807250
20070517 3.84 3.90 3.79 3.90 8158350
20070518 3.87 3.87 3.79 3.80 6907785
20070521 3.82 3.82 3.77 3.77 7553461
20070522 3.80 3.80 3.73 3.73 3874844
20070523 3.73 3.79 3.69 3.76 7707331
20070524 3.71 3.73 3.68 3.68 16090013
20070525 3.67 3.69 3.64 3.67 8642051
20070528 3.69 3.72 3.66 3.70 3148637
20070529 3.66 3.73 3.66 3.73 4787733
20070530 3.73 3.75 3.70 3.72 7168069
20070531 3.72 3.73 3.70 3.73 8954627
20070601 3.75 3.76 3.69 3.70 6816666
20070604 3.75 3.76 3.69 3.74 5775661
20070605 3.72 3.73 3.70 3.73 6337147
20070606 3.73 3.73 3.66 3.69 8021998
20070607 3.63 3.66 3.61 3.65 5053638
20070608 3.61 3.62 3.57 3.58 13314218
20070611 3.86 3.86 3.86 3.86 0
20070612 3.61 3.63 3.56 3.57 5540870
20070613 3.55 3.59 3.52 3.56 6154648
20070614 3.60 3.63 3.56 3.60 4758711
20070615 3.61 3.63 3.57 3.63 16093935
20070618 3.63 3.66 3.62 3.66 8393925
20070619 3.66 3.71 3.64 3.69 8626756
20070620 3.69 3.73 3.65 3.73 11840497
20070621 3.71 3.73 3.66 3.67 27194106
20070622 3.69 3.70 3.59 3.63 11452751
20070625 3.61 3.65 3.60 3.62 7323507
20070626 3.62 3.67 3.62 3.65 4658179
20070627 3.63 3.66 3.56 3.56 6938506
20070628 3.62 3.63 3.56 3.60 6292568
20070629 3.58 3.60 3.56 3.60 12394531
20070702 3.61 3.62 3.58 3.58 2559044
20070703 3.60 3.61 3.44 3.48 12155034
20070704 3.50 3.56 3.50 3.52 6903078
20070705 3.53 3.76 3.53 3.74 18511398
20070706 3.73 3.76 3.69 3.76 8985349
20070709 3.76 3.76 3.72 3.76 6039344
20070710 3.76 3.76 3.73 3.74 14916840
20070711 3.71 3.74 3.69 3.73 9340543
20070712 3.69 3.73 3.69 3.71 7584183
20070713 3.75 3.76 3.73 3.74 10698830
20070716 3.75 3.78 3.74 3.75 7177481
20070717 3.76 3.82 3.76 3.82 10262845
20070718 3.82 3.86 3.78 3.83 11326988
20070719 3.84 3.86 3.81 3.82 7144668
20070720 3.82 3.82 3.75 3.77 11110891
20070723 3.77 3.77 3.73 3.76 8051935
20070724 3.79 3.82 3.77 3.79 8407652
20070725 3.77 3.77 3.73 3.74 5273003
20070726 3.74 3.81 3.72 3.80 11070888
20070727 3.70 3.77 3.69 3.76 23912386
20070730 3.75 3.76 3.66 3.70 7467310
20070731 3.69 3.72 3.62 3.70 10062958
20070801 3.63 3.69 3.62 3.65 6731430
20070802 3.70 3.70 3.56 3.66 8650941
20070803 3.65 3.66 3.56 3.60 8245808
20070806 3.57 3.57 3.49 3.52 5442430
20070807 3.57 3.63 3.53 3.57 3579916
20070808 3.58 3.65 3.56 3.65 4549542
20070809 3.63 3.64 3.55 3.61 8917369
20070810 3.50 3.65 3.50 3.52 6249819
20070813 3.60 3.62 3.56 3.62 4478817
20070814 3.57 3.60 3.53 3.56 3368656
20070815 3.53 3.56 3.39 3.43 7259187
20070816 3.44 3.55 3.35 3.48 9575988
20070817 3.55 3.59 3.43 3.47 7257096
20070820 3.52 3.61 3.52 3.60 9779796
20070821 3.56 3.63 3.56 3.62 10295135
20070822 3.63 3.69 3.60 3.69 5357586
20070823 3.71 3.77 3.57 3.61 11881285
20070824 3.63 3.66 3.56 3.59 5976593
20070827 3.65 3.66 3.56 3.58 3640706
20070828 3.60 3.60 3.54 3.56 3694828
20070829 3.49 3.57 3.45 3.56 7946445
20070830 3.64 3.64 3.56 3.60 4049526
20070831 3.58 3.64 3.57 3.63 6399011
20070903 3.64 3.64 3.56 3.60 5135557
20070904 3.60 3.62 3.58 3.59 3941307
20070905 3.59 3.60 3.53 3.55 7074294
20070906 3.54 3.56 3.48 3.53 4669293
20070907 3.50 3.53 3.49 3.51 2616963
20070910 3.46 3.49 3.41 3.48 7410209
20070911 3.48 3.49 3.42 3.44 5682282
20070912 3.48 3.48 3.38 3.38 7638416
20070913 3.44 3.50 3.44 3.49 12176592
20070914 3.48 3.49 3.44 3.49 10204084
20070917 3.48 3.49 3.45 3.46 7108577
20070918 3.46 3.48 3.45 3.46 11219119
20070919 3.49 3.51 3.46 3.49 17818962
20070920 3.52 3.56 3.49 3.54 20775934
20070921 3.53 3.54 3.51 3.53 5317457
20070924 3.54 3.58 3.53 3.57 5368113
20070925 3.56 3.57 3.54 3.54 4636929
20070926 3.54 3.60 3.53 3.56 5203610
20070927 3.58 3.63 3.56 3.61 10078467
20070928 3.58 3.69 3.58 3.69 15386330
20071001 3.65 3.71 3.64 3.68 3295828
20071002 3.68 3.71 3.66 3.70 7611425
20071003 3.68 3.76 3.68 3.74 8681210
20071004 3.72 3.74 3.64 3.68 5807514
20071005 3.70 3.74 3.69 3.71 2957355
20071008 3.71 3.74 3.68 3.69 2366370
20071009 3.69 3.74 3.67 3.71 4386080
20071010 3.72 3.76 3.71 3.74 2699727
20071011 3.74 3.74 3.71 3.73 2084949
20071012 3.71 3.75 3.71 3.73 5255800
20071015 3.74 3.74 3.71 3.71 7126869
20071016 3.71 3.71 3.65 3.67 7179699
20071017 3.68 3.79 3.67 3.72 8680443
20071018 3.78 3.78 3.68 3.72 11261460
20071019 3.72 3.77 3.69 3.75 6396325
20071022 3.70 3.74 3.68 3.69 5700830
20071023 3.71 3.74 3.67 3.71 4235264
20071024 3.70 3.71 3.60 3.60 4162350
20071025 3.63 3.66 3.54 3.55 5940550
20071026 3.58 3.63 3.56 3.61 6932560
20071029 3.64 3.71 3.61 3.68 6092773
20071030 3.66 3.71 3.66 3.69 4527559
20071031 3.71 3.74 3.65 3.71 7014300
20071101 3.71 3.82 3.68 3.79 10641822
20071102 3.76 3.85 3.75 3.83 12923254
20071105 3.84 3.84 3.75 3.77 7374520
20071106 3.79 3.89 3.79 3.87 6567224
20071107 3.89 3.90 3.82 3.85 6707039
20071108 3.81 3.81 3.71 3.77 8486390
20071109 3.77 3.78 3.69 3.76 3893593
20071112 3.74 3.80 3.70 3.72 7737553
20071113 3.71 3.74 3.68 3.71 6298978
20071114 3.71 3.77 3.69 3.70 4959668
20071115 3.71 3.75 3.71 3.71 4209169
20071116 3.74 3.76 3.69 3.71 5220879
20071119 3.73 3.76 3.71 3.74 2681818
20071120 3.71 3.73 3.64 3.68 2881883
20071121 3.65 3.70 3.61 3.69 5434631
20071122 3.66 3.71 3.60 3.65 3570854
20071123 3.65 3.70 3.64 3.67 1437808
20071126 3.68 3.74 3.62 3.74 3440504
20071127 3.67 3.74 3.66 3.67 3895128
20071128 3.67 3.72 3.64 3.67 5036548
20071129 3.68 3.72 3.67 3.70 6015382
20071130 3.70 3.74 3.66 3.71 5345472
20071203 3.71 3.73 3.64 3.70 3979171
20071204 3.68 3.71 3.65 3.70 3543991
20071205 3.67 3.69 3.65 3.67 3455983
20071206 3.69 3.74 3.67 3.73 5512022
20071207 3.74 3.78 3.71 3.76 3144500
20071210 3.76 3.78 3.71 3.73 3310539
20071211 3.79 3.82 3.74 3.77 8361541
20071212 3.74 3.76 3.71 3.74 2934202
20071213 3.77 3.78 3.73 3.75 1975578
20071214 3.77 3.79 3.70 3.71 4574889
20071217 3.70 3.71 3.60 3.60 5520337
20071218 3.55 3.62 3.35 3.56 8007206
20071219 3.60 3.60 3.42 3.53 10947164
20071220 3.52 3.60 3.49 3.49 18853954
20071221 3.54 3.61 3.49 3.59 5268336
20071224 3.60 3.65 3.59 3.64 1057377
20071225 3.92 3.92 3.92 3.92 0
20071226 3.92 3.92 3.92 3.92 0
20071227 3.68 3.68 3.64 3.67 4767918
20071228 3.67 3.67 3.57 3.62 3529536
20071231 3.65 3.67 3.62 3.66 1585042
20080101 3.95 3.95 3.95 3.95 0
20080102 3.61 3.67 3.61 3.64 1015164
20080103 3.60 3.64 3.53 3.59 4261871
20080104 3.66 3.66 3.56 3.62 1645420
20080107 3.61 3.63 3.56 3.57 1776792
20080108 3.60 3.62 3.49 3.53 5406489
20080109 3.50 3.57 3.50 3.53 4803735
20080110 3.53 3.55 3.51 3.53 6367671
20080111 3.56 3.56 3.51 3.52 11222573
20080114 3.60 3.60 3.51 3.57 5898209
20080115 3.55 3.60 3.47 3.58 6791466
20080116 3.52 3.56 3.43 3.44 6527441
20080117 3.54 3.55 3.33 3.37 7811362
20080118 3.28 3.34 3.24 3.32 7075446
20080121 3.28 3.31 3.21 3.28 12141158
20080122 3.21 3.26 3.02 3.10 10843038
20080123 3.26 3.29 3.03 3.05 16187102
20080124 3.18 3.20 3.03 3.07 11149915
20080125 3.06 3.21 3.04 3.16 22026084
20080128 3.41 3.41 3.41 3.41 0
20080129 3.27 3.27 3.10 3.17 16520970
20080130 3.17 3.18 3.12 3.13 9994936
20080131 3.10 3.17 3.06 3.15 10280579
20080201 3.18 3.21 3.08 3.21 10989633
20080204 3.28 3.35 3.17 3.21 5384871
20080205 3.19 3.23 3.14 3.17 9007147
20080206 3.13 3.17 3.11 3.17 7295850
20080207 3.15 3.24 3.13 3.21 6072306
20080208 3.21 3.31 3.20 3.26 5767220
20080211 3.28 3.28 3.13 3.17 10867854
20080212 3.16 3.21 3.14 3.17 7637009
20080213 3.18 3.23 3.14 3.18 7179060
20080214 3.24 3.27 3.19 3.24 5257080
20080215 3.17 3.24 3.14 3.15 9228447
20080218 3.13 3.18 3.11 3.15 4021640
20080219 3.23 3.24 3.13 3.17 7397289
20080220 3.17 3.17 3.11 3.13 6550211
20080221 3.28 3.28 3.19 3.25 15094292
20080222 3.22 3.22 3.17 3.20 12720630
20080225 3.24 3.24 3.17 3.18 11556441
20080226 3.20 3.24 3.17 3.18 7781720
20080227 3.18 3.23 3.18 3.20 9299610
20080228 3.22 3.22 3.16 3.16 6048310
20080229 3.13 3.17 3.02 3.10 13150592
20080303 3.06 3.08 3.00 3.02 6424845
20080304 3.06 3.18 3.04 3.16 9010834
20080305 3.21 3.24 3.13 3.15 10261824
20080306 3.12 3.20 3.10 3.16 6533730
20080307 3.08 3.13 3.00 3.05 9043337
20080310 3.03 3.07 2.96 3.07 7064029
20080311 3.12 3.14 2.94 3.08 15443554
20080312 3.15 3.15 3.00 3.02 7787096
20080313 2.99 3.01 2.84 2.88 13682766
20080314 2.96 3.01 2.85 2.94 13250476
20080317 2.90 2.90 2.78 2.79 8996457
20080318 2.80 2.88 2.77 2.84 13563255
20080319 2.97 2.98 2.84 2.84 12453527
20080320 2.82 2.87 2.76 2.78 28157106
20080321 2.99 2.99 2.99 2.99 0
20080324 2.99 2.99 2.99 2.99 0
20080325 2.88 2.91 2.84 2.88 14295698
20080326 2.88 2.90 2.85 2.90 21347726
20080327 2.91 2.93 2.81 2.84 11326798
20080328 2.86 2.87 2.78 2.80 7817724
20080331 2.77 2.78 2.74 2.78 18555342
20080401 2.79 2.80 2.74 2.78 9085466
20080402 2.84 2.88 2.82 2.84 12451152
20080403 2.86 2.89 2.83 2.87 5313867
20080404 2.88 2.92 2.84 2.90 7192416
20080407 2.93 2.93 2.78 2.83 14793744
20080408 2.83 2.84 2.79 2.82 5495634
20080409 2.81 2.86 2.79 2.81 5727280
20080410 2.78 2.80 2.67 2.68 12517908
20080411 2.65 2.70 2.60 2.70 10602731
20080414 2.61 2.65 2.58 2.58 8145879
20080415 2.58 2.60 2.51 2.57 9963547
20080416 2.62 2.69 2.59 2.69 12442526
20080417 2.74 2.77 2.72 2.75 10932762
20080418 2.75 2.82 2.75 2.78 6722997
20080421 2.85 2.85 2.78 2.81 5601268
20080422 2.78 2.79 2.72 2.74 4524169
20080423 2.72 2.74 2.72 2.73 11807717
20080424 2.68 2.70 2.61 2.63 13702268
20080425 2.84 2.84 2.84 2.84 0
20080428 2.64 2.64 2.57 2.58 12097744
20080429 2.59 2.71 2.59 2.66 9005458
20080430 2.66 2.85 2.66 2.80 10883257
20080501 2.82 2.82 2.74 2.78 9294610
20080502 2.80 2.82 2.76 2.80 6425595
20080505 2.82 2.85 2.77 2.82 3098537
20080506 2.78 2.80 2.71 2.72 11253541
20080507 2.71 2.73 2.63 2.67 5936424
20080508 2.64 2.72 2.63 2.70 7535822
20080509 2.68 2.77 2.68 2.74 5976053
20080512 2.74 2.77 2.70 2.76 4940582
20080513 2.75 2.78 2.74 2.74 8295268
20080514 2.74 2.75 2.66 2.71 4747690
20080515 2.73 2.73 2.67 2.70 8752310
20080516 2.74 2.84 2.74 2.82 11689957
20080519 2.78 2.82 2.75 2.75 5106723
20080520 2.78 2.86 2.78 2.81 6338462
20080521 2.74 2.79 2.74 2.78 5728280
20080522 2.78 2.88 2.73 2.87 8110876
20080523 2.87 2.87 2.72 2.78 13894286
20080526 2.77 2.78 2.74 2.74 3010529
20080527 2.75 2.76 2.67 2.68 5826914
20080528 2.66 2.67 2.61 2.66 8499786
20080529 2.69 2.69 2.65 2.65 4284397
20080530 2.64 2.77 2.64 2.77 12135748
20080602 2.77 2.77 2.65 2.70 6657991
20080603 2.66 2.70 2.58 2.60 9471501
20080604 2.62 2.75 2.61 2.70 6619988
20080605 2.66 2.70 2.63 2.69 6095064
20080606 2.72 2.72 2.66 2.72 2383346
20080609 2.94 2.94 2.94 2.94 0
20080610 2.64 2.72 2.58 2.64 13150342
20080611 2.61 2.63 2.54 2.56 13476747
20080612 2.53 2.54 2.46 2.47 11462811
20080613 2.52 2.53 2.34 2.41 17079456
20080616 2.40 2.42 2.27 2.30 15636572
20080617 2.30 2.47 2.26 2.46 21326348
20080618 2.42 2.49 2.36 2.38 10081308
20080619 2.33 2.35 2.27 2.33 17993790
20080620 2.30 2.37 2.29 2.36 7829975
20080623 2.37 2.37 2.29 2.33 12124622
20080624 2.32 2.32 2.25 2.29 7655459
20080625 2.24 2.30 2.17 2.26 22909120
20080626 2.32 2.35 2.27 2.33 11217788
20080627 2.32 2.36 2.26 2.32 17948410
20080630 2.35 2.38 2.30 2.34 10934887
20080701 2.32 2.34 2.22 2.25 13742271
20080702 2.24 2.25 2.18 2.21 9791656
20080703 2.18 2.21 2.07 2.16 11763213
20080704 2.15 2.30 2.15 2.30 6976646
20080707 2.26 2.28 2.18 2.23 9311612
20080708 2.23 2.29 2.23 2.28 14885127
20080709 2.30 2.36 2.27 2.34 8994207
20080710 2.32 2.33 2.27 2.28 16336887
20080711 2.28 2.30 2.18 2.20 11863598
20080714 2.17 2.19 2.16 2.17 3726720
20080715 2.14 2.18 2.06 2.11 9416871
20080716 2.08 2.26 2.06 2.22 10581354
20080717 2.28 2.30 2.23 2.26 5361621
20080718 2.27 2.34 2.23 2.26 3940740
20080721 2.29 2.44 2.29 2.41 7866478
20080722 2.42 2.42 2.37 2.39 7011274
20080723 2.46 2.56 2.42 2.48 5865293
20080724 2.48 2.50 2.45 2.49 6491351
20080725 2.45 2.47 2.30 2.35 18670728
20080728 2.34 2.35 2.25 2.27 11928229
20080729 2.24 2.28 2.18 2.20 7410686
20080730 2.23 2.26 2.22 2.24 5066469
20080731 2.23 2.24 2.14 2.20 15912722
20080801 2.12 2.20 2.10 2.13 8786313
20080804 2.13 2.18 2.11 2.11 5998930
20080805 2.11 2.15 2.06 2.14 14346577
20080806 2.20 2.29 2.14 2.14 14932007
20080807 2.16 2.21 2.15 2.21 8396152
20080808 2.17 2.19 2.09 2.19 6342837
20080811 2.22 2.28 2.21 2.26 7944110
20080812 2.30 2.37 2.29 2.34 7013649
20080813 2.36 2.36 2.26 2.29 5687026
20080814 2.26 2.31 2.22 2.28 5689402
20080815 2.25 2.27 2.18 2.20 73709448
20080818 2.20 2.22 2.17 2.21 14761241
20080819 2.19 2.22 2.17 2.20 5602644
20080820 2.20 2.27 2.20 2.22 11446309
20080821 2.30 2.30 2.09 2.26 18166306
20080822 2.23 2.26 2.16 2.19 10040554
20080825 2.26 2.29 2.21 2.27 6714496
20080826 2.33 2.44 2.26 2.38 25076320
20080827 2.34 2.39 2.29 2.33 10396567
20080828 2.34 2.34 2.30 2.32 7992356
20080829 2.34 2.36 2.30 2.33 8193555
20080901 2.33 2.36 2.30 2.34 3228146
20080902 2.35 2.42 2.34 2.40 6655189
20080903 2.36 2.46 2.36 2.44 6802121
20080904 2.43 2.43 2.34 2.38 4593415
20080905 2.28 2.31 2.26 2.27 5251521
20080908 2.30 2.39 2.25 2.39 6827195
20080909 2.39 2.42 2.37 2.39 8465858
20080910 2.39 2.44 2.25 2.25 9219536
20080911 2.27 2.30 2.26 2.28 6858205
20080912 2.27 2.39 2.27 2.39 6541084
20080915 2.33 2.40 2.31 2.39 5706247
20080916 2.42 2.44 2.26 2.34 13146245
20080917 2.43 2.44 2.29 2.29 7473794
20080918 2.23 2.25 2.18 2.25 27851812
20080919 2.36 2.40 2.29 2.38 13409463
20080922 2.52 2.57 2.42 2.46 20136724
20080923 2.34 2.45 2.30 2.35 5093203
20080924 2.49 2.50 2.37 2.37 6365443
20080925 2.35 2.36 2.28 2.32 8882670
20080926 2.31 2.34 2.28 2.34 7115851
20080929 2.34 2.35 2.25 2.25 2623096
20080930 2.19 2.22 2.14 2.18 4603712
20081001 2.27 2.28 2.15 2.16 5538239
20081002 2.16 2.22 2.12 2.13 9428608
20081003 2.07 2.11 2.06 2.09 7271504
20081006 2.11 2.12 2.06 2.06 2333229
20081007 1.98 2.20 1.93 2.14 8302210
20081008 2.05 2.11 2.01 2.02 6870076
20081009 2.06 2.11 1.99 2.01 7900539
20081010 1.90 1.94 1.84 1.84 8936816
20081013 1.90 1.92 1.82 1.86 9315835
20081014 1.94 2.01 1.88 1.88 11782187
20081015 1.92 1.92 1.79 1.82 8716963
20081016 1.66 1.74 1.66 1.69 9907440
20081017 1.71 1.76 1.67 1.67 7857658
20081020 1.75 1.81 1.71 1.75 13620716
20081021 1.77 1.77 1.73 1.76 5407538
20081022 1.73 1.78 1.73 1.74 6542658
20081023 1.77 1.77 1.68 1.68 5319355
20081024 1.69 1.73 1.62 1.63 4697467
20081027 1.63 1.63 1.55 1.56 11002950
20081028 1.53 1.59 1.53 1.54 5347215
20081029 1.65 1.65 1.59 1.60 11133408
20081030 1.63 1.63 1.56 1.59 6831193
20081031 1.61 1.63 1.57 1.59 11801447
20081103 1.60 1.67 1.59 1.65 16919844
20081104 1.65 1.67 1.59 1.61 5713515
20081105 1.66 1.73 1.62 1.71 16128737
20081106 1.66 1.66 1.59 1.59 8447688
20081107 1.58 1.58 1.53 1.57 3879589
20081110 1.62 1.62 1.54 1.54 4782017
20081111 1.54 1.57 1.35 1.44 17230182
20081112 1.36 1.50 1.36 1.43 13639007
20081113 1.36 1.41 1.31 1.34 7838156
20081114 1.38 1.42 1.36 1.36 4611948
20081117 1.36 1.40 1.32 1.36 2585666
20081118 1.36 1.40 1.31 1.31 6392940
20081119 1.32 1.34 1.15 1.16 17698112
20081120 1.04 1.11 1.04 1.08 13895683
20081121 1.05 1.16 0.99 1.16 15518841
20081124 1.16 1.16 1.04 1.10 7274896
20081125 1.10 1.15 1.04 1.06 10442355
20081126 1.02 1.11 0.92 1.07 21295950
20081127 1.10 1.12 1.07 1.08 13563542
20081128 1.08 1.14 1.08 1.11 7424130
20081201 1.16 1.21 1.12 1.17 13397834
20081202 1.11 1.15 1.10 1.14 15090037
20081203 1.12 1.25 1.12 1.24 8931728
20081204 1.28 1.30 1.20 1.23 6951234
20081205 1.23 1.34 1.18 1.21 23384736
20081208 1.21 1.25 1.14 1.20 26542262
20081209 1.19 1.25 1.18 1.25 17803132
20081210 1.21 1.25 1.17 1.25 10229527
20081211 1.25 1.25 1.17 1.25 8760449
20081212 1.21 1.25 1.19 1.22 7832584
20081215 1.23 1.29 1.23 1.24 4782138
20081216 1.23 1.28 1.21 1.27 4636538
20081217 1.29 1.31 1.24 1.25 5181386
20081218 1.28 1.30 1.25 1.27 21525614
20081219 1.23 1.31 1.22 1.28 9553252
20081222 1.30 1.31 1.25 1.27 4520979
20081223 1.27 1.30 1.23 1.28 4859298
20081224 1.27 1.30 1.25 1.30 1569739
20081225 1.40 1.40 1.40 1.40 0
20081226 1.40 1.40 1.40 1.40 0
20081229 1.30 1.38 1.30 1.37 3067768
20081230 1.34 1.37 1.34 1.35 1839256
20081231 1.36 1.36 1.34 1.35 2892370
20090101 1.45 1.45 1.45 1.45 0
20090102 1.36 1.42 1.34 1.41 2396096
20090105 1.40 1.40 1.36 1.40 4069644
20090106 1.40 1.42 1.34 1.36 5301791
20090107 1.35 1.43 1.35 1.42 10632167
20090108 1.38 1.45 1.38 1.40 12857832
20090109 1.39 1.40 1.38 1.40 4003385
20090112 1.34 1.36 1.33 1.34 6173208
20090113 1.29 1.32 1.28 1.29 8142680
20090114 1.29 1.36 1.25 1.36 5936154
20090115 1.29 1.31 1.21 1.21 5441576
20090116 1.20 1.24 1.17 1.18 10786489
20090119 1.19 1.25 1.16 1.21 4040936
20090120 1.19 1.24 1.19 1.22 6150072
20090121 1.17 1.21 1.13 1.15 18086096
20090122 1.12 1.15 1.11 1.11 4514317
20090123 1.11 1.11 1.04 1.04 8438240
20090126 1.12 1.12 1.12 1.12 0
20090127 1.04 1.15 1.04 1.09 4296523
20090128 1.09 1.16 1.09 1.13 4482944
20090129 1.14 1.16 1.12 1.13 2914053
20090130 1.10 1.16 1.08 1.16 5405115
20090202 1.11 1.15 1.09 1.09 4200829
20090203 1.10 1.14 0.97 0.97 10285127
20090204 0.96 1.03 0.92 0.99 18013658
20090205 0.98 1.00 0.92 0.92 7342487
20090206 0.92 0.97 0.85 0.95 19713008
20090209 0.98 0.99 0.95 0.97 9602795
20090210 0.96 0.99 0.91 0.93 8452291
20090211 0.88 0.94 0.88 0.94 24508954
20090212 0.95 0.97 0.92 0.92 9640709
20090213 0.91 0.92 0.89 0.91 8730408
20090216 0.91 0.92 0.89 0.89 2107683
20090217 0.89 0.89 0.84 0.87 10365921
20090218 0.85 0.85 0.80 0.85 10091680
20090219 0.83 0.86 0.80 0.81 12684735
20090220 0.81 0.87 0.77 0.87 22394126
20090223 0.85 0.90 0.83 0.84 16578497
20090224 0.78 0.83 0.78 0.82 25846122
20090225 0.84 0.84 0.76 0.77 24415684
20090226 0.77 0.77 0.77 0.77 0
20090227 0.78 0.78 0.78 0.78 394274
20090302 0.80 0.81 0.73 0.74 64822928
20090303 0.73 0.74 0.72 0.73 25495458
20090304 0.73 0.73 0.70 0.70 10995873
20090305 0.70 0.74 0.70 0.73 25216224
20090306 0.73 0.73 0.71 0.72 11359517
20090309 0.72 0.72 0.69 0.72 6557586
20090310 0.72 0.72 0.67 0.70 8926675
20090311 0.70 0.72 0.68 0.72 41569288
20090312 0.72 0.72 0.69 0.70 11231179
20090313 0.72 0.76 0.70 0.76 21198330
20090316 0.76 0.81 0.75 0.77 18669442
20090317 0.76 0.79 0.74 0.78 15643823
20090318 0.79 0.84 0.79 0.84 34762624
20090319 0.85 0.91 0.85 0.90 39376860
20090320 0.87 0.89 0.86 0.88 23591638
20090323 0.85 0.87 0.83 0.87 13698807
20090324 0.88 0.90 0.83 0.85 13778469
20090325 0.83 0.87 0.81 0.86 8549734
20090326 0.86 0.86 0.83 0.84 14955000
20090327 0.84 0.86 0.84 0.86 24175274
20090330 0.86 0.87 0.84 0.84 7910062
20090331 0.84 0.87 0.84 0.85 16663878
20090401 0.85 0.90 0.85 0.88 10979965
20090402 0.91 0.93 0.89 0.90 21485162
20090403 0.91 0.93 0.87 0.89 11608714
20090406 0.93 0.96 0.93 0.95 21681764
20090407 0.93 0.94 0.86 0.94 20594274
20090408 0.91 0.92 0.88 0.89 10406895
20090409 0.89 0.93 0.89 0.91 13529392
20090410 0.91 0.91 0.91 0.91 0
20090413 0.91 0.91 0.91 0.91 0
20090414 0.93 0.95 0.93 0.93 8852593
20090415 0.93 0.94 0.91 0.93 14113858
20090416 0.94 0.94 0.92 0.93 19460366
20090417 0.94 0.95 0.93 0.93 18638694
20090420 0.94 0.99 0.94 0.99 14373977
20090421 0.96 0.96 0.93 0.95 12336121
20090422 0.97 0.98 0.96 0.96 29882932
20090423 0.96 0.98 0.94 0.95 24918114
20090424 0.95 0.96 0.94 0.95 31801354
20090427 0.94 0.95 0.92 0.93 11838915
20090428 0.92 0.93 0.90 0.90 21638788
20090429 0.93 0.94 0.91 0.93 16376810
20090430 0.97 1.00 0.96 0.99 24804022
20090501 0.99 0.99 0.97 0.97 6116417
20090504 0.98 0.98 0.94 0.97 12958816
20090505 0.97 0.98 0.92 0.92 22045528
20090506 0.92 0.92 0.88 0.90 20531234
20090507 0.92 0.98 0.91 0.96 31486860
20090508 0.95 0.95 0.93 0.95 9203177
20090511 0.96 0.96 0.93 0.95 9050027
20090512 0.93 0.99 0.90 0.94 55262756
20090513 0.94 0.94 0.90 0.91 21116174
20090514 0.86 0.87 0.83 0.86 46864628
20090515 0.88 0.89 0.86 0.88 10311325
20090518 0.87 0.87 0.84 0.86 8080784
20090519 0.88 0.90 0.88 0.90 9882858
20090520 0.92 0.93 0.92 0.93 14044762
20090521 0.93 0.94 0.91 0.93 13704862
20090522 0.90 0.93 0.88 0.88 10383270
20090525 0.89 0.91 0.88 0.88 11255992
20090526 0.88 0.91 0.88 0.91 5782928
20090527 0.93 0.95 0.93 0.93 7706574
20090528 0.93 0.93 0.93 0.93 14279593
20090529 0.95 0.97 0.94 0.96 10688622
20090601 0.97 1.02 0.97 1.01 21998632
20090602 1.05 1.06 1.04 1.06 28707232
20090603 1.07 1.08 1.04 1.05 24193912
20090604 1.05 1.06 1.03 1.04 10323909
20090605 1.03 1.08 1.03 1.06 12657738
20090608 1.06 1.06 1.06 1.06 0
20090609 1.05 1.07 1.04 1.04 15560955
20090610 1.04 1.09 1.04 1.09 15056388
20090611 1.09 1.09 1.07 1.09 30139370
20090612 1.09 1.12 1.08 1.08 22236788
20090615 1.08 1.14 1.07 1.12 15875330
20090616 1.09 1.11 1.05 1.06 14408762
20090617 1.05 1.06 1.03 1.04 8985917
20090618 1.05 1.05 1.02 1.04 18933954
20090619 1.04 1.06 1.03 1.04 16514883
20090622 1.04 1.06 1.02 1.03 11058439
20090623 1.01 1.02 0.98 0.99 14673867
20090624 0.98 0.99 0.98 0.98 31452312
20090625 0.99 1.03 0.98 1.03 8088382
20090626 1.03 1.05 1.03 1.04 17470116
20090629 1.04 1.04 1.02 1.02 5916965
20090630 1.04 1.04 1.01 1.03 10645407
20090701 1.00 1.02 0.99 1.00 7638546
20090702 0.99 1.01 0.99 0.99 8722949
20090703 0.98 0.99 0.94 0.95 7184317
20090706 0.95 0.96 0.93 0.94 4302351
20090707 0.94 0.95 0.93 0.93 4652461
20090708 0.93 0.93 0.90 0.93 13446049
20090709 0.93 0.96 0.93 0.96 4207968
20090710 0.97 0.98 0.95 0.97 3822360
20090713 0.97 0.97 0.93 0.93 3702807
20090714 0.94 0.98 0.94 0.97 3248578
20090715 0.99 1.01 0.98 0.99 5085795
20090716 1.04 1.04 1.02 1.03 9523251
20090717 1.04 1.05 1.04 1.05 10231425
20090720 1.07 1.09 1.07 1.07 13200533
20090721 1.10 1.15 1.09 1.14 44817156
20090722 1.14 1.18 1.14 1.16 35272536
20090723 1.15 1.18 1.15 1.16 17799688
20090724 1.19 1.21 1.16 1.17 30970422
20090727 1.17 1.18 1.16 1.18 17561414
20090728 1.19 1.21 1.19 1.21 25886288
20090729 1.21 1.21 1.17 1.18 28419808
20090730 1.20 1.20 1.17 1.18 23466624
20090731 1.20 1.25 1.20 1.25 35927048
20090803 1.26 1.27 1.26 1.26 20641288
20090804 1.26 1.27 1.24 1.25 27572728
20090805 1.23 1.24 1.18 1.20 14576160
20090806 1.19 1.26 1.19 1.25 11979719
20090807 1.25 1.25 1.21 1.24 9736712
20090810 1.25 1.26 1.22 1.24 10282950
20090811 1.25 1.31 1.25 1.29 26948490
20090812 1.29 1.29 1.27 1.28 28685150
20090813 1.28 1.28 1.26 1.26 15197548
20090814 1.27 1.29 1.25 1.26 29857406
20090817 1.27 1.28 1.24 1.24 17858574
20090818 1.24 1.25 1.20 1.20 10316667
20090819 1.24 1.26 1.22 1.26 18759076
20090820 1.27 1.27 1.24 1.26 22928104
20090821 1.23 1.24 1.18 1.19 17575898
20090824 1.21 1.27 1.21 1.23 27189732
20090825 1.24 1.31 1.22 1.30 32860588
20090826 1.26 1.29 1.25 1.26 29327078
20090827 1.26 1.27 1.26 1.26 18071204
20090828 1.26 1.26 1.22 1.23 26425998
20090831 1.25 1.26 1.23 1.24 14817877
20090901 1.23 1.26 1.22 1.25 19407652
20090902 1.22 1.24 1.20 1.23 15423713
20090903 1.22 1.26 1.22 1.24 9919781
20090904 1.26 1.26 1.22 1.23 13877958
20090907 1.26 1.29 1.26 1.29 27478464
20090908 1.30 1.36 1.29 1.33 37381268
20090909 1.36 1.38 1.33 1.36 41412816
20090910 1.38 1.41 1.36 1.40 44950124
20090911 1.43 1.43 1.38 1.38 17501696
20090914 1.36 1.37 1.35 1.35 15273768
20090915 1.36 1.38 1.35 1.36 12732532
20090916 1.40 1.43 1.38 1.41 19787800
20090917 1.45 1.47 1.43 1.45 29705206
20090918 1.44 1.47 1.42 1.45 23511502
20090921 1.46 1.46 1.39 1.40 11270120
20090922 1.40 1.41 1.36 1.36 14849813
20090923 1.41 1.43 1.40 1.43 19272666
20090924 1.38 1.43 1.36 1.43 19947242
20090925 1.42 1.43 1.40 1.42 27970446
20090928 1.40 1.41 1.38 1.40 13387163
20090929 1.42 1.43 1.40 1.42 11200787
20090930 1.42 1.46 1.42 1.45 12536760
20091001 1.45 1.45 1.39 1.41 9754995
20091002 1.37 1.38 1.32 1.36 18820456
20091005 1.36 1.36 1.36 1.36 0
20091006 1.34 1.35 1.28 1.29 19560210
20091007 1.31 1.35 1.31 1.33 17447084
20091008 1.35 1.43 1.35 1.42 40956804
20091009 1.48 1.48 1.43 1.45 29649406
20091012 1.43 1.45 1.42 1.43 9681982
20091013 1.43 1.47 1.42 1.46 8460455
20091014 1.44 1.47 1.44 1.47 8665250
20091015 1.49 1.49 1.45 1.46 7260418
20091016 1.44 1.48 1.44 1.46 9098702
20091019 1.46 1.46 1.40 1.43 6580856
20091020 1.47 1.47 1.46 1.47 12261564
20091021 1.46 1.51 1.46 1.48 14910717
20091022 1.47 1.50 1.44 1.45 16238024
20091023 1.49 1.52 1.47 1.50 24271200
20091026 1.47 1.48 1.45 1.47 10379115
20091027 1.45 1.46 1.42 1.43 12167655
20091028 1.42 1.42 1.36 1.40 20998522
20091029 1.36 1.36 1.33 1.33 16592764
20091030 1.37 1.40 1.36 1.36 23788478
20091102 1.31 1.33 1.29 1.31 9256721
20091103 1.31 1.34 1.29 1.30 4368954
20091104 1.28 1.36 1.28 1.35 15240763
20091105 1.35 1.37 1.33 1.34 11564550
20091106 1.36 1.38 1.36 1.36 11161609
20091109 1.38 1.41 1.37 1.39 11368778
20091110 1.43 1.43 1.33 1.37 34629184
20091111 1.40 1.42 1.39 1.41 15302379
20091112 1.42 1.42 1.38 1.41 11496878
20091113 1.41 1.42 1.38 1.41 13969611
20091116 1.42 1.47 1.42 1.46 21963610
20091117 1.47 1.47 1.44 1.45 10808531
20091118 1.46 1.49 1.45 1.46 10765435
20091119 1.47 1.47 1.42 1.43 8226812
20091120 1.40 1.43 1.39 1.40 7677724
20091123 1.42 1.43 1.36 1.40 12641948
20091124 1.41 1.43 1.38 1.39 5485768
20091125 1.41 1.42 1.38 1.40 16727632
20091126 1.39 1.41 1.36 1.37 13184268
20091127 1.35 1.36 1.31 1.33 15559649
20091130 1.31 1.37 1.31 1.37 11711052
20091201 1.37 1.37 1.35 1.36 6352317
20091202 1.36 1.41 1.36 1.41 9076027
20091203 1.42 1.47 1.42 1.42 17154080
20091204 1.42 1.43 1.37 1.37 6743742
20091207 1.37 1.40 1.36 1.36 10007397
20091208 1.36 1.40 1.36 1.40 8568967
20091209 1.38 1.39 1.35 1.35 6496920
20091210 1.35 1.37 1.31 1.33 21329280
20091211 1.35 1.37 1.32 1.37 9086355
20091214 1.36 1.38 1.35 1.38 16197303
20091215 1.38 1.40 1.36 1.38 19770584
20091216 1.36 1.39 1.34 1.35 10238667
20091217 1.36 1.37 1.35 1.36 18739962
20091218 1.36 1.37 1.36 1.37 8657771
20091221 1.37 1.38 1.36 1.36 3902616
20091222 1.38 1.40 1.37 1.40 8997670
20091223 1.39 1.43 1.38 1.42 9937827
20091224 1.42 1.43 1.40 1.43 2832697
20091229 1.43 1.46 1.42 1.45 6174353
20091230 1.45 1.46 1.43 1.44 3203583
20091231 1.43 1.47 1.43 1.47 9272273
20100104 1.47 1.49 1.46 1.47 7609697
20100105 1.50 1.51 1.47 1.48 6931797
20100106 1.47 1.47 1.45 1.47 11649317
20100107 1.47 1.48 1.47 1.47 7432802
20100108 1.47 1.48 1.44 1.45 5646398
20100111 1.45 1.46 1.44 1.45 6022508
20100112 1.44 1.47 1.42 1.45 5913759
20100113 1.43 1.46 1.41 1.45 12836889
20100114 1.45 1.47 1.43 1.47 13105199
20100115 1.47 1.51 1.46 1.50 19847398
20100118 1.52 1.58 1.48 1.57 26660472
20100119 1.58 1.58 1.52 1.53 13831538
20100120 1.57 1.58 1.55 1.58 11700130
20100121 1.57 1.58 1.54 1.54 23237848
20100122 1.51 1.53 1.47 1.51 25317612
20100125 1.50 1.53 1.47 1.52 14839484
20100126 1.52 1.52 1.52 1.52 0
20100127 1.48 1.51 1.47 1.49 20659810
20100128 1.48 1.50 1.47 1.47 24574060
20100129 1.45 1.48 1.44 1.46 20660402
20100201 1.43 1.48 1.43 1.47 14472041
20100202 1.45 1.47 1.43 1.46 24490836
20100203 1.47 1.51 1.47 1.49 27077066
20100204 1.49 1.49 1.46 1.47 17663276
20100205 1.45 1.46 1.43 1.46 14491511
20100208 1.44 1.46 1.41 1.43 13942305
20100209 1.42 1.44 1.38 1.44 11786084
20100210 1.45 1.46 1.42 1.46 12716030
20100211 1.46 1.47 1.42 1.47 8704547
20100212 1.49 1.52 1.47 1.47 14836872
20100215 1.44 1.46 1.42 1.44 9317744
20100216 1.44 1.45 1.42 1.44 7449541
20100217 1.44 1.48 1.43 1.47 12231052
20100218 1.47 1.52 1.46 1.51 16331695
20100219 1.51 1.55 1.47 1.50 20982970
20100222 1.58 1.58 1.49 1.52 25931046
20100223 1.51 1.52 1.46 1.49 28155770
20100224 1.46 1.46 1.39 1.43 53243896
20100225 1.45 1.46 1.39 1.43 38020108
20100226 1.43 1.43 1.38 1.39 20802868
20100301 1.37 1.41 1.37 1.40 16621682
20100302 1.41 1.41 1.38 1.39 16610219
20100303 1.40 1.45 1.39 1.44 19413862
20100304 1.46 1.46 1.41 1.44 19330908
20100305 1.43 1.46 1.42 1.46 13614672
20100308 1.46 1.47 1.46 1.47 13410715
20100309 1.46 1.50 1.46 1.49 24517518
20100310 1.50 1.50 1.47 1.47 21503774
20100311 1.49 1.49 1.47 1.48 17469652
20100312 1.49 1.49 1.48 1.49 11101958
20100315 1.50 1.51 1.48 1.51 17162416
20100316 1.50 1.51 1.48 1.49 20220002
20100317 1.51 1.55 1.50 1.51 28858994
20100318 1.51 1.52 1.51 1.51 15630847
20100319 1.51 1.52 1.49 1.51 10732684
20100322 1.48 1.51 1.48 1.48 8168804
20100323 1.50 1.52 1.50 1.51 52592468
20100324 1.51 1.57 1.51 1.56 47568812
20100325 1.54 1.55 1.51 1.52 14304062
20100326 1.51 1.53 1.48 1.51 17202238
20100329 1.51 1.55 1.51 1.53 13093317
20100330 1.52 1.55 1.50 1.52 12945844
20100331 1.53 1.54 1.51 1.52 12375095
20100401 1.51 1.53 1.51 1.51 8489392
20100402 1.51 1.51 1.51 1.51 0
20100405 1.51 1.51 1.51 1.51 0
20100406 1.53 1.53 1.48 1.51 6730941
20100407 1.51 1.51 1.50 1.51 7199475
20100408 1.51 1.51 1.48 1.50 16445494
20100409 1.50 1.52 1.50 1.51 22237476
20100412 1.52 1.53 1.51 1.52 10200694
20100413 1.51 1.55 1.50 1.50 42166312
20100414 1.51 1.53 1.50 1.51 7751081
20100415 1.51 1.52 1.51 1.51 6646569
20100416 1.49 1.50 1.48 1.49 8623867
20100419 1.47 1.49 1.46 1.48 11321395
20100420 1.48 1.50 1.48 1.48 12705019
20100421 1.50 1.51 1.49 1.49 12207415
20100422 1.49 1.49 1.47 1.48 11911287
20100423 1.48 1.49 1.46 1.48 15950135
20100426 1.48 1.48 1.48 1.48 0
20100427 1.49 1.50 1.48 1.49 19753594
20100428 1.47 1.48 1.46 1.46 9368086
20100429 1.46 1.47 1.46 1.47 10106278
20100430 1.47 1.47 1.46 1.46 15782456
20100503 1.46 1.47 1.46 1.46 12670868
20100504 1.47 1.49 1.46 1.47 7941331
20100505 1.45 1.46 1.43 1.44 13701171
20100506 1.42 1.42 1.38 1.39 22901696
20100507 1.34 1.41 1.33 1.36 30335142
20100510 1.34 1.37 1.34 1.36 22151094
20100511 1.38 1.40 1.34 1.36 15377496
20100512 1.38 1.40 1.36 1.37 9000703
20100513 1.39 1.40 1.35 1.37 26914664
20100514 1.35 1.36 1.33 1.35 23746948
20100517 1.34 1.34 1.29 1.29 13894139
20100518 1.27 1.29 1.25 1.27 36526884
20100519 1.26 1.29 1.24 1.28 28929894
20100520 1.29 1.30 1.27 1.29 29222240
20100521 1.27 1.29 1.21 1.27 26802524
20100524 1.27 1.28 1.25 1.27 10770262
20100525 1.25 1.26 1.21 1.23 11502073
20100526 1.23 1.26 1.18 1.18 54718896
20100527 1.20 1.24 1.19 1.23 20405760
20100528 1.26 1.29 1.25 1.27 19288722
20100531 1.27 1.28 1.24 1.28 25999338
20100601 1.29 1.29 1.26 1.27 12022601
20100602 1.26 1.26 1.16 1.22 33491634
20100603 1.25 1.27 1.24 1.27 16571342
20100604 1.26 1.27 1.23 1.27 9089919
20100607 1.24 1.25 1.19 1.20 12593114
20100608 1.20 1.24 1.19 1.20 13140702
20100609 1.24 1.24 1.18 1.19 15418145
20100610 1.19 1.22 1.19 1.21 39365740
20100611 1.23 1.24 1.21 1.24 26561108
20100614 1.24 1.24 1.24 1.24 0
20100615 1.24 1.24 1.21 1.24 10384208
20100616 1.25 1.27 1.25 1.27 14679125
20100617 1.27 1.29 1.24 1.24 20563986
20100618 1.25 1.26 1.22 1.23 15292769
20100621 1.25 1.25 1.22 1.23 10329851
20100622 1.22 1.23 1.21 1.21 19316256
20100623 1.20 1.21 1.19 1.19 14390560
20100624 1.20 1.21 1.17 1.18 9490980
20100625 1.14 1.15 1.13 1.15 37814320
20100628 1.14 1.16 1.13 1.13 9039934
20100629 1.13 1.15 1.13 1.13 7546297
20100630 1.12 1.12 1.07 1.12 40947176
20100701 1.10 1.15 1.10 1.14 16748830
20100702 1.15 1.15 1.12 1.15 9807433
20100705 1.15 1.15 1.10 1.13 7550197
20100706 1.09 1.13 1.09 1.13 7126566
20100707 1.13 1.13 1.09 1.12 10698416
20100708 1.13 1.16 1.13 1.16 14167933
20100709 1.17 1.18 1.16 1.18 12943008
20100712 1.17 1.20 1.16 1.18 7582575
20100713 1.18 1.24 1.18 1.18 21521852
20100714 1.21 1.24 1.19 1.23 20984546
20100715 1.24 1.24 1.20 1.24 8474385
20100716 1.23 1.24 1.20 1.24 12270517
20100719 1.20 1.21 1.18 1.20 7898554
20100720 1.19 1.21 1.18 1.21 6209231
20100721 1.22 1.24 1.20 1.23 13383773
20100722 1.23 1.23 1.20 1.22 12338699
20100723 1.24 1.25 1.23 1.25 10810439
20100726 1.27 1.28 1.24 1.27 10271831
20100727 1.25 1.26 1.24 1.24 15249875
20100728 1.24 1.27 1.24 1.26 5810180
20100729 1.24 1.26 1.24 1.26 16695300
20100730 1.24 1.26 1.24 1.25 9017837
20100802 1.25 1.27 1.24 1.27 4319260
20100803 1.27 1.28 1.26 1.28 14997351
20100804 1.28 1.29 1.24 1.25 8175421
20100805 1.25 1.26 1.22 1.25 12565699
20100806 1.25 1.27 1.24 1.26 15079123
20100809 1.25 1.27 1.25 1.27 3869160
20100810 1.27 1.27 1.26 1.26 7980917
20100811 1.26 1.27 1.22 1.24 13720905
20100812 1.21 1.24 1.19 1.23 13000792
20100813 1.21 1.24 1.18 1.23 11117320
20100816 1.20 1.22 1.20 1.21 8903451
20100817 1.20 1.24 1.20 1.23 13347850
20100818 1.24 1.24 1.18 1.18 12571608
20100819 1.20 1.20 1.18 1.19 35479092
20100820 1.18 1.19 1.15 1.16 50658896
20100823 1.15 1.17 1.15 1.17 4928177
20100824 1.16 1.16 1.13 1.15 5974433
20100825 1.13 1.15 1.13 1.13 9071131
20100826 1.13 1.15 1.13 1.15 15136788
20100827 1.23 1.24 1.17 1.20 32063106
20100830 1.24 1.24 1.21 1.23 18223088
20100831 1.23 1.24 1.21 1.22 13167999
20100901 1.24 1.27 1.22 1.25 13568232
20100902 1.27 1.29 1.26 1.27 14030858
20100903 1.30 1.30 1.26 1.27 9600354
20100906 1.27 1.29 1.25 1.26 9691079
20100907 1.26 1.28 1.26 1.27 7971517
20100908 1.27 1.28 1.23 1.26 10877529
20100909 1.28 1.28 1.26 1.28 8261252
20100910 1.28 1.29 1.27 1.28 17374032
20100913 1.31 1.32 1.27 1.29 12492319
20100914 1.30 1.30 1.27 1.28 20276416
20100915 1.29 1.30 1.28 1.29 12908015
20100916 1.30 1.30 1.28 1.28 19377358
20100917 1.28 1.28 1.26 1.28 11718873
20100920 1.28 1.28 1.26 1.28 4771438
20100921 1.29 1.34 1.29 1.31 19392928
20100922 1.31 1.32 1.30 1.31 14297339
20100923 1.30 1.30 1.28 1.29 9101776
20100924 1.28 1.28 1.26 1.28 12923117
20100927 1.29 1.31 1.28 1.30 6835522
20100928 1.29 1.30 1.28 1.30 6187335
20100929 1.29 1.30 1.26 1.27 7915911
20100930 1.26 1.27 1.25 1.26 13320668
20101001 1.24 1.25 1.22 1.23 10410793
20101004 1.24 1.25 1.21 1.21 3266455
20101005 1.20 1.26 1.20 1.24 11228138
20101006 1.28 1.29 1.26 1.28 20855534
20101007 1.28 1.29 1.26 1.28 11591858
20101008 1.27 1.31 1.27 1.29 18447982
20101011 1.31 1.32 1.29 1.31 16716362
20101012 1.30 1.30 1.26 1.28 8365908
20101013 1.29 1.30 1.28 1.30 8714877
20101014 1.31 1.32 1.29 1.31 14461346
20101015 1.29 1.31 1.28 1.29 14880789
20101018 1.28 1.32 1.27 1.29 12684890
20101019 1.28 1.30 1.26 1.27 10918502
20101020 1.25 1.29 1.25 1.28 18597826
20101021 1.29 1.29 1.27 1.27 15576621
20101022 1.26 1.26 1.25 1.26 16455893
20101025 1.26 1.28 1.26 1.26 15569012
20101026 1.26 1.26 1.25 1.26 7270768
20101027 1.24 1.26 1.21 1.22 14265848
20101028 1.25 1.25 1.21 1.21 8710780
20101029 1.25 1.26 1.21 1.24 20579028
20101101 1.23 1.26 1.23 1.26 14016969
20101102 1.25 1.26 1.25 1.26 5469377
20101103 1.26 1.27 1.26 1.26 8210563
20101104 1.26 1.26 1.25 1.26 13479642
20101105 1.26 1.26 1.25 1.26 10794765
20101108 1.26 1.27 1.22 1.24 12071120
20101109 1.25 1.26 1.22 1.23 8099469
20101110 1.23 1.26 1.23 1.26 18624632
20101111 1.26 1.26 1.20 1.23 22884264
20101112 1.22 1.24 1.20 1.20 18731044
20101115 1.20 1.22 1.20 1.20 12309698
20101116 1.20 1.21 1.20 1.21 16065366
20101117 1.20 1.20 1.19 1.20 8573814
20101118 1.19 1.20 1.17 1.19 21180388
20101119 1.20 1.20 1.18 1.20 14707884
20101122 1.21 1.21 1.18 1.18 10025884
20101123 1.18 1.18 1.16 1.16 12314264
20101124 1.14 1.18 1.13 1.16 33005438
20101125 1.16 1.17 1.16 1.17 26723164
20101126 1.17 1.18 1.14 1.16 19439052
20101129 1.15 1.17 1.15 1.16 38508764
20101130 1.17 1.18 1.16 1.17 23809660
20101201 1.17 1.20 1.17 1.19 27703816
20101202 1.20 1.22 1.20 1.21 16965944
20101203 1.21 1.24 1.21 1.23 14349549
20101206 1.22 1.25 1.19 1.20 70283032
20101207 1.19 1.24 1.19 1.24 37495336
20101208 1.22 1.25 1.20 1.21 17090618
20101209 1.22 1.23 1.19 1.19 67256912
20101210 1.20 1.21 1.20 1.20 55426244
20101213 1.20 1.22 1.20 1.20 11235630
20101214 1.21 1.21 1.19 1.20 11053946
20101215 1.20 1.20 1.19 1.20 19892794
20101216 1.20 1.20 1.18 1.19 17152312
20101217 1.18 1.19 1.17 1.18 12008842
20101220 1.18 1.19 1.18 1.18 12506367
20101221 1.19 1.19 1.16 1.16 8986935
20101222 1.17 1.18 1.16 1.18 8311707
20101223 1.18 1.19 1.18 1.19 3840891
20101224 1.19 1.19 1.17 1.18 7152416
20101227 1.18 1.18 1.18 1.18 0
20101229 1.18 1.18 1.17 1.18 4119973
20101230 1.19 1.20 1.18 1.20 5828766
20101231 1.20 1.20 1.18 1.20 7659657
20110103 1.20 1.20 1.20 1.20 0
20110104 1.20 1.20 1.18 1.19 4657651
20110105 1.20 1.20 1.18 1.18 8411211
20110106 1.18 1.19 1.17 1.19 4863568
20110107 1.19 1.20 1.18 1.18 6191783
20110110 1.18 1.20 1.18 1.19 13348530
20110111 1.19 1.20 1.19 1.19 6439726
20110112 1.19 1.20 1.19 1.20 13934438
20110113 1.20 1.21 1.20 1.21 9305000
20110114 1.21 1.21 1.19 1.20 8202602
20110117 1.20 1.20 1.18 1.19 4311491
20110118 1.20 1.20 1.18 1.19 9241317
20110119 1.19 1.19 1.18 1.19 10626543
20110120 1.19 1.20 1.18 1.19 24677812
20110121 1.19 1.19 1.18 1.19 4910862
20110124 1.19 1.20 1.18 1.20 27066398
20110125 1.20 1.20 1.19 1.20 29510474
20110126 1.20 1.20 1.20 1.20 0
20110127 1.19 1.19 1.18 1.18 18184002
20110128 1.18 1.18 1.16 1.17 5600724
20110131 1.16 1.17 1.14 1.15 7242204
20110201 1.14 1.14 1.14 1.14 14465560
20110202 1.14 1.15 1.14 1.15 7460998
20110203 1.14 1.20 1.14 1.20 15508958
20110204 1.19 1.19 1.18 1.18 8254696
20110207 1.18 1.20 1.17 1.20 13277471
20110208 1.20 1.21 1.19 1.20 10389955
20110209 1.20 1.21 1.20 1.20 10476466
20110210 1.20 1.20 1.19 1.20 6940529
20110211 1.20 1.20 1.16 1.18 10124335
20110214 1.17 1.18 1.16 1.18 11051956
20110215 1.17 1.18 1.16 1.18 16946862
20110216 1.17 1.18 1.17 1.18 7798847
20110217 1.19 1.20 1.17 1.18 22256914
20110218 1.17 1.20 1.17 1.20 20829078
20110221 1.20 1.21 1.19 1.21 9190160
20110222 1.20 1.22 1.20 1.21 9588531
20110223 1.20 1.21 1.20 1.21 18132610
20110224 1.22 1.25 1.13 1.15 55918968
20110225 1.12 1.14 1.09 1.13 38451988
20110228 1.11 1.13 1.10 1.11 17185558
20110301 1.11 1.12 1.11 1.11 24422806
20110302 1.11 1.11 1.10 1.11 12302585
20110303 1.11 1.11 1.08 1.09 21820284
20110304 1.10 1.12 1.08 1.11 15487726
20110307 1.08 1.10 1.08 1.08 10272964
20110308 1.09 1.10 1.08 1.09 8533205
20110309 1.09 1.11 1.09 1.09 14373517
20110310 1.09 1.10 1.05 1.05 28337406
20110311 1.02 1.06 1.02 1.05 22845856
20110314 1.04 1.07 1.04 1.06 13690458
20110315 1.07 1.08 1.01 1.02 17505314
20110316 1.04 1.05 1.02 1.05 17390294
20110317 1.05 1.07 1.01 1.07 25803620
20110318 1.06 1.08 1.05 1.08 10555537
20110321 1.08 1.09 1.06 1.08 9248664
20110322 1.10 1.10 1.08 1.08 8605179
20110323 1.07 1.08 1.07 1.08 6547324
20110324 1.08 1.09 1.08 1.09 4897359
20110325 1.10 1.11 1.08 1.10 8887637
20110328 1.09 1.10 1.08 1.09 5367968
20110329 1.09 1.11 1.08 1.09 9938782
20110330 1.10 1.11 1.10 1.11 10065026
20110331 1.10 1.12 1.10 1.11 91439896
20110401 1.11 1.11 1.10 1.11 41766120
20110404 1.11 1.13 1.11 1.12 14758150
20110405 1.12 1.15 1.11 1.14 20075434
20110406 1.14 1.15 1.13 1.15 13489463
20110407 1.15 1.17 1.15 1.16 22194618
20110408 1.17 1.17 1.15 1.16 13065834
20110411 1.15 1.16 1.13 1.15 6702265
20110412 1.15 1.15 1.11 1.12 12962270
20110413 1.10 1.11 1.08 1.11 40058068
20110414 1.11 1.13 1.11 1.12 25348632
20110415 1.12 1.14 1.11 1.11 21633638
20110418 1.11 1.13 1.11 1.11 33755364
20110419 1.11 1.12 1.11 1.11 10062827
20110420 1.11 1.15 1.11 1.14 13347597
20110421 1.17 1.18 1.15 1.17 13395966
20110427 1.18 1.18 1.16 1.16 10100666
20110428 1.17 1.18 1.15 1.16 9041189
20110429 1.17 1.17 1.14 1.14 16864026
20110502 1.14 1.15 1.11 1.13 10041073
20110503 1.07 1.07 1.03 1.05 46879748
20110504 1.05 1.05 1.01 1.02 34772372
20110505 1.00 1.00 0.98 0.99 37128652
20110506 0.98 0.98 0.96 0.97 30406370
20110509 0.97 0.98 0.94 0.94 19334866
20110510 0.95 0.96 0.95 0.95 17085734
20110511 0.96 0.96 0.94 0.95 14866689
20110512 0.95 0.97 0.94 0.95 29863788
20110513 0.96 0.96 0.93 0.94 14748083
20110516 0.91 0.93 0.89 0.90 51634780
20110517 0.90 0.93 0.89 0.90 19780132
20110518 0.92 0.97 0.92 0.94 30693456
20110519 0.97 0.98 0.95 0.96 21376174
20110520 0.97 0.97 0.94 0.94 12602979
20110523 0.94 0.95 0.92 0.92 10962387
20110524 0.92 0.93 0.90 0.91 18436926
20110525 0.90 0.91 0.89 0.90 9797032
20110526 0.91 0.91 0.89 0.90 32845966
20110527 0.90 0.91 0.90 0.90 18198092
20110530 0.91 0.92 0.90 0.92 13873748
20110531 0.92 0.94 0.91 0.93 30371888
20110601 0.94 0.94 0.92 0.92 11415291
20110602 0.91 0.93 0.90 0.90 14611193
20110603 0.90 0.90 0.87 0.88 13375832
20110606 0.88 0.88 0.86 0.86 24960990
20110607 0.86 0.87 0.85 0.86 19373398
20110608 0.86 0.86 0.85 0.86 47439224
20110609 0.86 0.88 0.86 0.86 35270636
20110610 0.86 0.86 0.86 0.86 35031804
20110614 0.86 0.86 0.83 0.86 25531692
20110615 0.86 0.86 0.82 0.82 20853842
20110616 0.82 0.83 0.81 0.81 19317856
20110617 0.82 0.84 0.81 0.82 16476501
20110620 0.83 0.85 0.81 0.81 11018740
20110621 0.83 0.85 0.82 0.85 11945608
20110622 0.85 0.86 0.84 0.86 11441327
20110623 0.86 0.86 0.83 0.83 15671595
20110624 0.84 0.86 0.83 0.85 13117905
20110627 0.84 0.85 0.83 0.84 20945950
20110628 0.86 0.86 0.81 0.82 16075900
20110629 0.83 0.84 0.81 0.82 12315314
20110630 0.83 0.86 0.82 0.85 14275507
20110701 0.85 0.85 0.82 0.85 12953360
20110704 0.86 0.87 0.84 0.86 12831745
20110705 0.86 0.86 0.84 0.85 5789745
20110706 0.84 0.86 0.82 0.86 6459844
20110707 0.86 0.86 0.83 0.84 5946190
20110708 0.85 0.86 0.85 0.86 5825153
20110711 0.85 0.86 0.83 0.84 7168823
20110712 0.84 0.85 0.81 0.82 12296221
20110713 0.82 0.82 0.81 0.82 16779902
20110714 0.81 0.81 0.74 0.79 38803032
20110715 0.77 0.81 0.77 0.80 23158862
20110718 0.80 0.80 0.79 0.80 10138157
20110719 0.80 0.80 0.78 0.80 11348640
20110720 0.80 0.81 0.80 0.80 11676573
20110721 0.81 0.81 0.80 0.80 9628322
20110722 0.81 0.81 0.80 0.81 10978240
20110725 0.81 0.81 0.78 0.78 6165236
20110726 0.80 0.80 0.77 0.78 11107608
20110727 0.78 0.79 0.77 0.78 17000106
20110728 0.77 0.78 0.75 0.76 15643245
20110729 0.76 0.77 0.75 0.76 15128203
20110801 0.75 0.80 0.74 0.78 18818782
20110802 0.77 0.78 0.75 0.77 10992704
20110803 0.76 0.76 0.73 0.74 32137334
20110804 0.74 0.76 0.74 0.74 13036096
20110805 0.73 0.73 0.70 0.71 18708854
20110808 0.69 0.70 0.67 0.67 23764278
20110809 0.64 0.67 0.60 0.67 31331504
20110810 0.67 0.69 0.65 0.67 17138616
20110811 0.66 0.67 0.65 0.66 13078794
20110812 0.67 0.68 0.65 0.65 15568378
20110815 0.66 0.69 0.66 0.67 10692774
20110816 0.69 0.70 0.68 0.68 14210360
20110817 0.70 0.73 0.69 0.72 12763242
20110818 0.72 0.73 0.70 0.70 17752940
20110819 0.64 0.67 0.64 0.64 11200295
20110822 0.64 0.65 0.59 0.60 18677726
20110823 0.60 0.65 0.60 0.64 18800498
20110824 0.65 0.67 0.64 0.66 24074970
20110825 0.67 0.69 0.66 0.67 10677037
20110826 0.73 0.76 0.71 0.72 28616740
20110829 0.73 0.74 0.71 0.72 14337761
20110830 0.72 0.73 0.71 0.72 18291936
20110831 0.73 0.73 0.72 0.73 14890526
20110901 0.73 0.76 0.72 0.75 19138268
20110902 0.73 0.78 0.73 0.76 24124610
20110905 0.76 0.76 0.72 0.73 16706425
20110906 0.70 0.72 0.70 0.71 15708886
20110907 0.71 0.76 0.71 0.73 20003296
20110908 0.75 0.75 0.73 0.73 27904742
20110909 0.75 0.77 0.73 0.73 18287646
20110912 0.71 0.72 0.70 0.70 17013384
20110913 0.72 0.73 0.70 0.70 12561198
20110914 0.71 0.71 0.67 0.68 27067094
20110915 0.68 0.69 0.65 0.67 34975928
20110916 0.69 0.73 0.68 0.71 13897411
20110919 0.71 0.72 0.71 0.71 6739265
20110920 0.72 0.73 0.71 0.72 9369177
20110921 0.75 0.77 0.73 0.75 12012958
20110922 0.72 0.74 0.72 0.73 18391314
20110923 0.71 0.73 0.71 0.71 21953336
20110926 0.72 0.73 0.71 0.71 11733780
20110927 0.74 0.75 0.70 0.71 15129614
20110928 0.72 0.75 0.71 0.75 11717752
20110929 0.72 0.72 0.70 0.71 12986217
20110930 0.72 0.73 0.71 0.72 18021312
20111003 0.71 0.72 0.69 0.71 7758902
20111004 0.71 0.72 0.69 0.71 8434567
20111005 0.72 0.73 0.72 0.73 45772372
20111006 0.74 0.78 0.74 0.77 10279007
20111007 0.77 0.83 0.77 0.78 15789593
20111010 0.78 0.79 0.77 0.78 22197050
20111011 0.79 0.86 0.79 0.82 23787432
20111012 0.82 0.84 0.81 0.83 11788797
20111013 0.84 0.87 0.82 0.83 9054761
20111014 0.83 0.83 0.79 0.80 6789963
20111017 0.82 0.83 0.80 0.81 9353150
20111018 0.79 0.79 0.77 0.77 7064480
20111019 0.78 0.80 0.77 0.77 8925857
20111020 0.77 0.77 0.76 0.77 6603427
20111021 0.77 0.78 0.76 0.77 8543806
20111024 0.78 0.79 0.77 0.78 8327943
20111025 0.77 0.78 0.77 0.77 6399841
20111026 0.76 0.77 0.75 0.77 13159112
20111027 0.76 0.79 0.76 0.79 9639489
20111028 0.83 0.85 0.81 0.84 27661030
20111031 0.84 0.84 0.80 0.82 12271675
20111101 0.82 0.82 0.79 0.79 5466254
20111102 0.77 0.82 0.77 0.79 9273920
20111103 0.82 0.84 0.81 0.83 8686578
20111104 0.85 0.86 0.83 0.83 16275540
20111107 0.83 0.83 0.79 0.82 10740742
20111108 0.83 0.84 0.77 0.79 12852880
20111109 0.81 0.83 0.80 0.82 19585096
20111110 0.78 0.82 0.78 0.82 271495744
20111111 0.77 0.77 0.76 0.76 94138160
20111114 0.77 0.77 0.76 0.76 11578277
20111115 0.75 0.76 0.73 0.76 26930460
20111116 0.75 0.76 0.73 0.74 13510244
20111117 0.74 0.75 0.73 0.74 24177668
20111118 0.72 0.74 0.72 0.73 18078604
20111121 0.72 0.72 0.70 0.70 9532751
20111122 0.69 0.70 0.69 0.69 14914660
20111123 0.69 0.69 0.68 0.69 20246554
20111124 0.69 0.69 0.66 0.68 11965216
20111125 0.67 0.68 0.66 0.68 9127056
20111128 0.67 0.69 0.67 0.68 11175196
20111129 0.68 0.72 0.68 0.72 9249936
20111130 0.70 0.72 0.70 0.72 12553127
20111201 0.75 0.75 0.73 0.74 11837108
20111202 0.74 0.75 0.73 0.75 7878939
20111205 0.75 0.77 0.74 0.75 6753588
20111206 0.75 0.75 0.73 0.73 7110858
20111207 0.74 0.76 0.72 0.75 16929040
20111208 0.75 0.75 0.70 0.71 7914291
20111209 0.70 0.71 0.69 0.69 8065930
20111212 0.71 0.71 0.70 0.70 10445650
20111213 0.69 0.70 0.67 0.68 11101537
20111214 0.67 0.68 0.66 0.66 9204694
20111215 0.65 0.68 0.64 0.66 16033874
20111216 0.66 0.68 0.66 0.68 17373952
20111219 0.66 0.67 0.64 0.64 10203870
20111220 0.64 0.64 0.61 0.62 9318707
20111221 0.62 0.64 0.62 0.64 18361760
20111222 0.63 0.64 0.61 0.62 8319304
20111223 0.63 0.64 0.62 0.64 8159027
20111226 0.62 0.62 0.62 0.62 0
20111227 0.62 0.62 0.62 0.62 0
20111228 0.64 0.64 0.62 0.63 9054193
20111229 0.62 0.63 0.62 0.62 5146381
20111230 0.62 0.63 0.62 0.63 7904629
20120102 0.63 0.63 0.63 0.63 0
20120103 0.63 0.66 0.63 0.65 5658928
20120104 0.65 0.67 0.65 0.67 14787007
20120105 0.66 0.66 0.65 0.66 5078633
20120106 0.65 0.66 0.65 0.65 4134587
20120109 0.65 0.65 0.62 0.64 6680610
20120110 0.64 0.66 0.64 0.65 8576998
20120111 0.65 0.67 0.65 0.66 6061553
20120112 0.66 0.67 0.64 0.65 13076245
20120113 0.66 0.66 0.64 0.65 8093438
20120116 0.65 0.67 0.65 0.66 11829037
20120117 0.67 0.70 0.66 0.68 11432777
20120118 0.69 0.69 0.67 0.67 9126715
20120119 0.69 0.69 0.66 0.68 10688340
20120120 0.68 0.69 0.67 0.68 5698372
20120123 0.68 0.68 0.66 0.67 2883856
20120124 0.67 0.68 0.65 0.66 11487567
20120125 0.66 0.67 0.66 0.67 4466737
20120126 0.67 0.67 0.67 0.67 0
20120127 0.66 0.67 0.65 0.65 5874790
20120130 0.65 0.66 0.65 0.65 3952030
20120131 0.65 0.65 0.64 0.65 8383870
20120201 0.74 0.75 0.70 0.71 257302208
20120202 0.71 0.71 0.69 0.69 32773876
20120203 0.68 0.69 0.68 0.68 11931569
20120206 0.68 0.69 0.67 0.68 11546562
20120207 0.68 0.68 0.67 0.67 8382051
20120208 0.68 0.69 0.67 0.68 6553184
20120209 0.68 0.69 0.67 0.69 18777118
20120210 0.69 0.70 0.69 0.69 7125636
20120213 0.69 0.70 0.69 0.70 4748529
20120214 0.69 0.70 0.67 0.69 12142885
20120215 0.68 0.69 0.68 0.68 6424962
20120216 0.69 0.69 0.68 0.68 8071727
20120217 0.68 0.69 0.67 0.68 7296598
20120220 0.69 0.70 0.69 0.70 5660860
20120221 0.69 0.71 0.69 0.70 6968882
20120222 0.69 0.73 0.69 0.72 13743953
20120223 0.72 0.74 0.70 0.72 9266191
20120224 0.73 0.73 0.69 0.70 5331780
20120227 0.70 0.70 0.69 0.69 4705789
20120228 0.69 0.71 0.69 0.70 9730654
20120229 0.71 0.71 0.69 0.70 25068514
20120301 0.69 0.71 0.69 0.69 6168692
20120302 0.69 0.69 0.69 0.69 6777038
20120305 0.69 0.70 0.69 0.70 3265387
20120306 0.70 0.70 0.69 0.69 4892483
20120307 0.69 0.70 0.69 0.69 6994819
20120308 0.69 0.69 0.64 0.68 15890706
20120309 0.67 0.68 0.67 0.68 4622058
20120312 0.67 0.68 0.67 0.67 3837159
20120313 0.68 0.69 0.68 0.68 4289900
20120314 0.69 0.70 0.69 0.69 5420145
20120315 0.70 0.70 0.69 0.69 4685674
20120316 0.69 0.70 0.69 0.69 5169780
20120319 0.69 0.70 0.69 0.69 3945551
20120320 0.69 0.69 0.69 0.69 2416318
20120321 0.69 0.69 0.68 0.69 3676456
20120322 0.68 0.69 0.67 0.69 7508960
20120323 0.68 0.68 0.67 0.68 3652405
20120326 0.69 0.69 0.66 0.66 5988150
20120327 0.67 0.67 0.66 0.67 3921168
20120328 0.67 0.68 0.66 0.68 3596436
20120329 0.68 0.68 0.67 0.67 3557424
20120330 0.67 0.67 0.66 0.66 9003392
20120402 0.66 0.67 0.64 0.66 5917883
20120403 0.66 0.66 0.65 0.65 3862983
20120404 0.65 0.68 0.65 0.67 31233580
20120405 0.66 0.67 0.66 0.67 4987132
20120406 0.67 0.67 0.67 0.67 0
20120409 0.67 0.67 0.67 0.67 0
20120410 0.66 0.67 0.64 0.66 5729472
20120411 0.66 0.66 0.65 0.66 2957058
20120412 0.66 0.68 0.66 0.68 15696753
20120413 0.68 0.68 0.67 0.68 4473324
20120416 0.67 0.67 0.65 0.65 6168803
20120417 0.66 0.67 0.65 0.66 5235946
20120418 0.66 0.66 0.65 0.66 4503359
20120419 0.66 0.66 0.65 0.65 6127352
20120420 0.65 0.66 0.65 0.65 7300821
20120423 0.65 0.66 0.64 0.64 8479499
20120424 0.64 0.66 0.64 0.65 10421242
20120425 0.65 0.65 0.65 0.65 0
20120426 0.65 0.65 0.62 0.63 33495400
20120427 0.62 0.63 0.62 0.63 12678961
20120430 0.62 0.63 0.62 0.62 11817922
20120501 0.62 0.64 0.61 0.64 15001960
20120502 0.64 0.64 0.63 0.63 6870024
20120503 0.64 0.65 0.64 0.64 15467779
20120504 0.65 0.66 0.64 0.64 11269092
20120507 0.63 0.64 0.63 0.63 16866344
20120508 0.63 0.63 0.62 0.63 9021790
20120509 0.62 0.62 0.61 0.61 10056167
20120510 0.61 0.62 0.61 0.61 3750490
20120511 0.61 0.62 0.60 0.60 6568123
20120514 0.60 0.61 0.60 0.61 8642197
20120515 0.60 0.61 0.59 0.59 6540083
20120516 0.60 0.61 0.59 0.60 14823523
20120517 0.59 0.60 0.57 0.58 10873096
20120518 0.57 0.58 0.56 0.58 7883898
20120521 0.58 0.58 0.57 0.58 5614985
20120522 0.58 0.59 0.57 0.59 4709392
20120523 0.59 0.59 0.58 0.59 10704523
20120524 0.58 0.58 0.57 0.58 4208329
20120525 0.57 0.58 0.56 0.56 8568717
20120528 0.57 0.58 0.56 0.58 8439711
20120529 0.58 0.60 0.57 0.60 8077962
20120530 0.60 0.60 0.60 0.60 4792071
20120531 0.60 0.60 0.60 0.60 9198010
20120601 0.60 0.60 0.57 0.57 10285918
20120604 0.56 0.57 0.55 0.56 8309153
20120605 0.57 0.57 0.51 0.52 12773610
20120606 0.52 0.53 0.51 0.52 17452634
20120607 0.53 0.53 0.51 0.53 19955066
20120608 0.54 0.55 0.54 0.54 25240996
20120611 0.54 0.54 0.54 0.54 0
20120612 0.54 0.55 0.53 0.54 25914068
20120613 0.54 0.55 0.54 0.55 10805711
20120614 0.54 0.57 0.54 0.54 86720440
20120615 0.55 0.55 0.53 0.55 108197304
20120618 0.56 0.60 0.56 0.59 20533268
20120619 0.58 0.59 0.53 0.54 25483604
20120620 0.56 0.56 0.53 0.53 24793798
20120621 0.53 0.54 0.51 0.53 21233048
20120622 0.52 0.53 0.51 0.52 7907505
20120625 0.53 0.53 0.51 0.51 10522430
20120626 0.51 0.51 0.48 0.50 33039666
20120627 0.51 0.51 0.50 0.51 4626713
20120628 0.51 0.51 0.47 0.49 17098200
20120629 0.49 0.51 0.49 0.51 17018846
20120702 0.51 0.55 0.51 0.52 14352163
20120703 0.54 0.54 0.51 0.52 13990635
20120704 0.52 0.53 0.51 0.52 4955656
20120705 0.52 0.53 0.51 0.52 103220264
20120706 0.52 0.52 0.51 0.52 5167785
20120709 0.52 0.52 0.51 0.51 6204268
20120710 0.52 0.52 0.51 0.51 14755695
20120711 0.51 0.51 0.50 0.51 9744070
20120712 0.51 0.51 0.50 0.51 2518835
20120713 0.51 0.51 0.50 0.51 2158748
20120716 0.51 0.51 0.50 0.50 2520719
20120717 0.50 0.51 0.50 0.51 5744213
20120718 0.51 0.52 0.51 0.51 2676879
20120719 0.51 0.51 0.51 0.51 4201901
20120720 0.51 0.52 0.51 0.52 4903677
20120723 0.51 0.51 0.50 0.50 2840797
20120724 0.50 0.51 0.50 0.50 2464861
20120725 0.50 0.50 0.48 0.48 4310736
20120726 0.48 0.49 0.47 0.48 4184279
20120727 0.49 0.50 0.48 0.49 4297991
20120730 0.49 0.49 0.48 0.49 3230697
20120731 0.49 0.49 0.45 0.47 14143248
20120801 0.47 0.49 0.47 0.48 32281700
20120802 0.47 0.47 0.45 0.46 8891897
20120803 0.45 0.47 0.45 0.46 22236726
20120806 0.47 0.47 0.46 0.47 3353940
20120807 0.46 0.47 0.45 0.46 4407269
20120808 0.46 0.48 0.46 0.47 16261654
20120809 0.47 0.48 0.46 0.48 17867582
20120810 0.48 0.49 0.47 0.47 25352936
20120813 0.49 0.49 0.47 0.48 5058618
20120814 0.48 0.51 0.47 0.49 12604373
20120815 0.50 0.51 0.49 0.50 6119261
20120816 0.50 0.51 0.49 0.51 13058665
20120817 0.51 0.52 0.51 0.51 8593210
20120820 0.51 0.51 0.50 0.51 4453485
20120821 0.51 0.51 0.50 0.51 7355017
20120822 0.51 0.51 0.50 0.51 9174403
20120823 0.51 0.51 0.45 0.46 21766696
20120824 0.42 0.42 0.40 0.42 58651832
20120827 0.42 0.42 0.41 0.41 17305342
20120828 0.41 0.42 0.41 0.41 9806024
20120829 0.42 0.42 0.41 0.41 8686862
20120830 0.41 0.41 0.40 0.40 6361536
20120831 0.40 0.41 0.37 0.38 24236544
20120903 0.40 0.41 0.38 0.39 14063567
20120904 0.40 0.40 0.38 0.39 9769347
20120905 0.38 0.40 0.38 0.38 10204492
20120906 0.40 0.40 0.38 0.40 16334285
20120907 0.41 0.41 0.40 0.41 14542746
20120910 0.41 0.41 0.40 0.41 8551546
20120911 0.41 0.41 0.41 0.41 11667347
20120912 0.41 0.43 0.39 0.43 21352738
20120913 0.43 0.45 0.41 0.43 17128518
20120914 0.43 0.44 0.43 0.44 8269059
20120917 0.43 0.44 0.43 0.43 5469826
20120918 0.43 0.43 0.43 0.43 18398466
20120919 0.43 0.43 0.43 0.43 9123986
20120920 0.43 0.43 0.43 0.43 10020459
20120921 0.43 0.43 0.43 0.43 5471233
20120924 0.43 0.43 0.42 0.43 6741615
20120925 0.42 0.42 0.40 0.41 8398997
20120926 0.41 0.41 0.39 0.39 14557352
20120927 0.40 0.41 0.38 0.40 19067414
20120928 0.40 0.40 0.38 0.38 14548697
20121001 0.38 0.39 0.37 0.38 8162274
20121002 0.38 0.38 0.37 0.38 34409152
20121003 0.37 0.38 0.37 0.37 17567342
20121004 0.38 0.38 0.37 0.38 11467409
20121005 0.38 0.38 0.37 0.38 11768722
20121008 0.38 0.38 0.36 0.37 16844298
20121009 0.38 0.38 0.37 0.37 6837472
20121010 0.37 0.37 0.36 0.37 11996032
20121011 0.37 0.37 0.36 0.37 8964945
20121012 0.37 0.37 0.36 0.36 4769612
20121015 0.37 0.37 0.35 0.35 26387960
20121016 0.36 0.37 0.36 0.37 28861644
20121017 0.37 0.37 0.34 0.35 28819558
20121018 0.35 0.36 0.35 0.35 16388056
20121019 0.35 0.35 0.32 0.33 19167706
20121022 0.32 0.35 0.32 0.34 20641488
20121023 0.35 0.36 0.34 0.35 17346090
20121024 0.35 0.38 0.35 0.38 37905028
20121025 0.38 0.38 0.37 0.37 28431260
20121026 0.37 0.38 0.35 0.35 20038754
20121029 0.36 0.38 0.35 0.38 24551412
20121030 0.38 0.40 0.38 0.38 34691532
20121031 0.38 0.38 0.35 0.37 32541554
20121101 0.37 0.37 0.36 0.37 13966195
20121102 0.37 0.38 0.37 0.37 14239486
20121105 0.37 0.38 0.36 0.37 10059192
20121106 0.37 0.37 0.35 0.37 6158356
20121107 0.36 0.37 0.35 0.36 10288341
20121108 0.35 0.36 0.35 0.35 20423590
20121109 0.35 0.35 0.35 0.35 16478937
20121112 0.35 0.36 0.35 0.35 11150192
20121113 0.35 0.36 0.35 0.35 20963682
20121114 0.35 0.38 0.35 0.37 33723544
20121115 0.36 0.38 0.36 0.38 21647018
20121116 0.38 0.40 0.38 0.38 45271232
20121119 0.38 0.39 0.37 0.38 22480306
20121120 0.38 0.38 0.37 0.38 17652488
20121121 0.38 0.38 0.37 0.37 20387888
20121122 0.37 0.39 0.37 0.38 22617926
20121123 0.38 0.41 0.38 0.40 22141560
20121126 0.41 0.42 0.40 0.42 27849624
20121127 0.42 0.43 0.41 0.43 73940184
20121128 0.43 0.43 0.43 0.43 32359900
20121129 0.43 0.45 0.43 0.43 48099568
20121130 0.44 0.45 0.43 0.45 291293856
20121203 0.46 0.46 0.44 0.45 21815580
20121204 0.45 0.45 0.43 0.43 16947838
20121205 0.43 0.45 0.43 0.43 12842953
20121206 0.43 0.44 0.43 0.43 12680233
20121207 0.43 0.43 0.43 0.43 18143784
20121210 0.43 0.43 0.42 0.43 9579147
20121211 0.43 0.46 0.43 0.44 22304712
20121212 0.44 0.45 0.43 0.45 11429650
20121213 0.45 0.51 0.45 0.50 41784444
20121214 0.48 0.49 0.47 0.47 28491954
20121217 0.49 0.50 0.46 0.47 41870348
20121218 0.48 0.48 0.46 0.46 25093234
20121219 0.46 0.47 0.44 0.45 23017368
20121220 0.45 0.45 0.43 0.45 23320196
20121221 0.45 0.46 0.43 0.43 26688840
20121224 0.43 0.43 0.43 0.43 4495023
20121225 0.43 0.43 0.43 0.43 0
20121226 0.43 0.43 0.43 0.43 0
20121227 0.43 0.45 0.43 0.44 4694528
20121228 0.45 0.45 0.43 0.43 8737960
20121231 0.46 0.48 0.45 0.47 18090446
20130101 0.47 0.47 0.47 0.47 0
20130102 0.47 0.48 0.46 0.48 13299628
20130103 0.48 0.50 0.48 0.49 18276752
20130104 0.50 0.51 0.49 0.50 33935492
20130107 0.51 0.51 0.49 0.50 18450182
20130108 0.50 0.50 0.50 0.50 9507200
20130109 0.50 0.50 0.50 0.50 10048264
20130110 0.50 0.51 0.49 0.50 14483674
20130111 0.50 0.52 0.49 0.50 25461626
20130114 0.51 0.51 0.50 0.51 9284434
20130115 0.51 0.52 0.50 0.51 11935769
20130116 0.51 0.52 0.50 0.51 12367669
20130117 0.52 0.52 0.51 0.52 19539560
20130118 0.52 0.52 0.51 0.52 9983025
20130121 0.52 0.52 0.49 0.50 16696510
20130122 0.51 0.51 0.49 0.50 11912508
20130123 0.49 0.49 0.47 0.48 18500490
20130124 0.48 0.50 0.47 0.50 7587238
20130125 0.50 0.52 0.50 0.51 26327696
20130128 0.51 0.51 0.51 0.51 0
20130129 0.52 0.53 0.51 0.52 22338576
20130130 0.52 0.53 0.51 0.51 19498338
20130131 0.52 0.52 0.50 0.50 14289687
20130201 0.50 0.51 0.49 0.50 11778026
20130204 0.50 0.50 0.49 0.50 8715564
20130205 0.49 0.49 0.47 0.47 14680149
20130206 0.47 0.49 0.47 0.48 11355323
20130207 0.47 0.48 0.46 0.46 23767134
20130208 0.47 0.48 0.46 0.48 9527972
20130211 0.48 0.50 0.48 0.48 9563676
20130212 0.48 0.50 0.48 0.50 13962733
20130213 0.50 0.52 0.49 0.51 17082860
20130214 0.51 0.52 0.50 0.51 12709770
20130215 0.51 0.52 0.50 0.50 8763709
20130218 0.51 0.52 0.50 0.50 11194334
20130219 0.50 0.51 0.50 0.51 11771427
20130220 0.51 0.52 0.49 0.51 14394957
20130221 0.50 0.50 0.48 0.49 14447321
20130222 0.50 0.50 0.47 0.48 19106902
20130225 0.49 0.51 0.48 0.49 43244700
20130226 0.48 0.51 0.48 0.51 34273588
20130227 0.51 0.53 0.51 0.53 43538872
20130228 0.53 0.56 0.53 0.54 42120796
20130301 0.54 0.55 0.53 0.54 17685378
20130304 0.55 0.56 0.53 0.54 15025391
20130305 0.54 0.54 0.53 0.54 8982305
20130306 0.55 0.55 0.53 0.54 9845512
20130307 0.55 0.56 0.54 0.55 43298312
20130308 0.56 0.59 0.55 0.58 55214096
20130311 0.58 0.59 0.58 0.58 9690005
20130312 0.59 0.61 0.58 0.60 33846936
20130313 0.60 0.60 0.57 0.58 20069320
20130314 0.59 0.59 0.54 0.59 34473748
20130315 0.59 0.60 0.58 0.58 68558464
20130318 0.59 0.60 0.58 0.59 18412954
20130319 0.60 0.61 0.59 0.60 11320330
20130320 0.60 0.63 0.60 0.61 17779766
20130321 0.61 0.61 0.60 0.60 41200724
20130322 0.60 0.60 0.59 0.59 8736661
20130325 0.59 0.61 0.59 0.61 8675224
20130326 0.60 0.60 0.58 0.59 13595429
20130327 0.59 0.61 0.59 0.59 8916935
20130328 0.59 0.60 0.59 0.59 15743614
20130329 0.59 0.59 0.59 0.59 0
20130401 0.59 0.59 0.59 0.59 0
20130402 0.59 0.60 0.58 0.59 11218926
20130403 0.59 0.59 0.58 0.58 12773782
20130404 0.57 0.58 0.56 0.57 12748910
20130405 0.58 0.60 0.56 0.59 14684509
20130408 0.60 0.62 0.59 0.61 14523687
20130409 0.62 0.63 0.60 0.61 14657723
20130410 0.62 0.63 0.61 0.61 11170669
20130411 0.61 0.62 0.59 0.60 10451808
20130412 0.60 0.60 0.58 0.58 41968480
20130415 0.58 0.58 0.56 0.57 8316591
20130416 0.57 0.58 0.57 0.58 7438397
20130417 0.58 0.58 0.58 0.58 5515766
20130418 0.57 0.58 0.57 0.58 9802676
20130419 0.58 0.60 0.58 0.59 6502379
20130422 0.60 0.62 0.58 0.59 7427130
20130423 0.58 0.60 0.58 0.60 13249870
20130424 0.60 0.63 0.60 0.60 13630612
20130425 0.60 0.60 0.60 0.60 0
20130426 0.60 0.62 0.60 0.60 12694913
20130429 0.60 0.62 0.60 0.61 4108019
20130430 0.61 0.62 0.60 0.61 6290112
20130501 0.61 0.62 0.61 0.61 7116222
20130502 0.61 0.61 0.59 0.59 6798831
20130503 0.60 0.60 0.59 0.60 5657667
20130506 0.60 0.60 0.58 0.59 4624497
20130507 0.59 0.60 0.58 0.59 12173970
20130508 0.60 0.61 0.59 0.59 9408540
20130509 0.59 0.61 0.59 0.61 4497690
20130510 0.60 0.61 0.60 0.60 3561672
20130513 0.60 0.61 0.60 0.60 2990240
20130514 0.60 0.63 0.60 0.62 41529912
20130515 0.63 0.63 0.61 0.63 14996054
20130516 0.63 0.63 0.58 0.58 13715753
20130517 0.59 0.60 0.58 0.60 8460512
20130520 0.60 0.61 0.58 0.58 7238884
20130521 0.58 0.58 0.56 0.57 15580773
20130522 0.58 0.58 0.56 0.56 18567718
20130523 0.56 0.57 0.54 0.55 35154556
20130524 0.56 0.57 0.55 0.56 25036720
20130527 0.56 0.56 0.53 0.54 11647394
20130528 0.54 0.56 0.54 0.56 14809084
20130529 0.56 0.58 0.56 0.58 17234162
20130530 0.57 0.58 0.56 0.57 6972939
20130531 0.57 0.58 0.57 0.58 7480170
20130603 0.58 0.58 0.56 0.57 7664057
20130604 0.57 0.57 0.56 0.56 6155332
20130605 0.56 0.57 0.56 0.56 7760465
20130606 0.55 0.56 0.54 0.56 7765248
20130607 0.56 0.56 0.52 0.52 14833213
20130610 0.52 0.52 0.52 0.52 0
20130611 0.53 0.55 0.52 0.53 9559052
20130612 0.52 0.53 0.49 0.51 14353830
20130613 0.49 0.50 0.47 0.48 15713533
20130614 0.49 0.50 0.48 0.49 15241485
20130617 0.49 0.50 0.48 0.49 10325744
20130618 0.48 0.49 0.48 0.48 11871566
20130619 0.49 0.49 0.48 0.49 13284202
20130620 0.49 0.49 0.48 0.48 15964597
20130621 0.47 0.48 0.45 0.47 13140281
20130624 0.47 0.47 0.44 0.46 7154275
20130625 0.45 0.47 0.43 0.44 22076242
20130626 0.44 0.46 0.44 0.45 12102116
20130627 0.45 0.47 0.45 0.47 23181478
20130628 0.47 0.47 0.46 0.47 14431956
20130701 0.46 0.46 0.45 0.46 10854978
20130702 0.46 0.48 0.46 0.48 17914332
20130703 0.47 0.48 0.47 0.48 12284834
20130704 0.48 0.48 0.47 0.48 5016082
20130705 0.48 0.50 0.48 0.49 4687742
20130708 0.48 0.49 0.48 0.48 7407572
20130709 0.49 0.51 0.49 0.51 6518854
20130710 0.51 0.53 0.51 0.53 11751774
20130711 0.53 0.53 0.51 0.51 7260037
20130712 0.51 0.53 0.51 0.52 4693907
20130715 0.51 0.52 0.51 0.52 3720261
20130716 0.52 0.52 0.48 0.49 9948616
20130717 0.48 0.48 0.47 0.47 8450839
20130718 0.47 0.49 0.47 0.49 8425966
20130719 0.49 0.49 0.47 0.47 3132779
20130722 0.48 0.48 0.47 0.47 3869497
20130723 0.47 0.48 0.47 0.47 10026104
20130724 0.47 0.47 0.46 0.46 6871429
20130725 0.47 0.47 0.44 0.45 40411496
20130726 0.45 0.47 0.45 0.46 5960709
20130729 0.47 0.47 0.46 0.47 1411680
20130730 0.47 0.47 0.44 0.46 9189045
20130731 0.46 0.46 0.44 0.45 15427923
20130801 0.45 0.47 0.44 0.46 11062250
20130802 0.46 0.47 0.46 0.47 15912939
20130805 0.47 0.47 0.47 0.47 5859199
20130806 0.47 0.48 0.47 0.48 6958908
20130807 0.48 0.48 0.47 0.48 7062013
20130808 0.48 0.50 0.48 0.50 24759932
20130809 0.49 0.49 0.47 0.48 5260768
20130812 0.48 0.49 0.47 0.49 4849839
20130813 0.50 0.51 0.49 0.51 5978566
20130814 0.51 0.52 0.51 0.52 7245368
20130815 0.51 0.52 0.51 0.52 5348885
20130816 0.52 0.53 0.51 0.52 14167286
20130819 0.52 0.53 0.52 0.52 5493550
20130820 0.52 0.53 0.52 0.53 4265014
20130821 0.53 0.55 0.53 0.55 14066307
20130822 0.55 0.56 0.54 0.55 21531278
20130823 0.55 0.55 0.53 0.55 28014310
20130826 0.55 0.55 0.53 0.54 11900159
20130827 0.53 0.53 0.52 0.53 8768762
20130828 0.53 0.54 0.52 0.54 10854896
20130829 0.54 0.54 0.53 0.53 17894778
20130830 0.53 0.53 0.52 0.52 7841115
20130902 0.53 0.54 0.52 0.54 3464247
20130903 0.54 0.54 0.54 0.54 14186666
20130904 0.54 0.55 0.54 0.54 17176854
20130905 0.54 0.55 0.54 0.54 2924211
20130906 0.54 0.54 0.53 0.53 6223513
20130909 0.53 0.54 0.53 0.54 2483872
20130910 0.54 0.54 0.54 0.54 4494313
20130911 0.54 0.56 0.54 0.55 6621676
20130912 0.56 0.56 0.55 0.56 6488468
20130913 0.56 0.56 0.55 0.56 5158579
20130916 0.56 0.56 0.55 0.55 2139369
20130917 0.55 0.55 0.55 0.55 2835266
20130918 0.55 0.55 0.54 0.54 11147725
20130919 0.54 0.54 0.54 0.54 9756556
20130920 0.54 0.54 0.53 0.54 28883196
20130923 0.54 0.54 0.52 0.53 3933711
20130924 0.53 0.53 0.51 0.52 3674811
20130925 0.52 0.53 0.51 0.53 3195742
20130926 0.53 0.54 0.52 0.53 17651016
20130927 0.53 0.54 0.53 0.53 3580230
20130930 0.53 0.53 0.52 0.52 14382824
20131001 0.52 0.53 0.52 0.53 2888508
20131002 0.53 0.54 0.53 0.54 5603198
20131003 0.53 0.54 0.53 0.54 4549747
20131004 0.54 0.54 0.53 0.53 5378853
20131007 0.54 0.54 0.53 0.53 4731812
20131008 0.53 0.53 0.51 0.52 3586598
20131009 0.52 0.52 0.50 0.50 4048337
20131010 0.50 0.51 0.49 0.50 4222155
20131011 0.51 0.52 0.50 0.51 4722416
20131014 0.50 0.51 0.50 0.50 1576053
20131015 0.52 0.52 0.50 0.51 2904167
20131016 0.50 0.51 0.49 0.50 2986848
20131017 0.50 0.51 0.50 0.50 4144067
20131018 0.51 0.51 0.49 0.50 2920453
20131021 0.50 0.52 0.50 0.51 5013157
20131022 0.52 0.53 0.51 0.53 5006997
20131023 0.53 0.53 0.52 0.53 6956889
20131024 0.54 0.55 0.53 0.55 11468740
20131025 0.54 0.55 0.54 0.54 7985285
20131028 0.54 0.56 0.54 0.56 13325928
20131029 0.55 0.57 0.55 0.56 9207333
20131030 0.57 0.58 0.56 0.58 9087279
20131031 0.57 0.58 0.57 0.58 8265377
20131101 0.57 0.59 0.57 0.57 3778476
20131104 0.57 0.58 0.56 0.56 8292624
20131105 0.57 0.58 0.57 0.57 4518428
20131106 0.57 0.57 0.55 0.55 14534719
20131107 0.56 0.56 0.54 0.55 7921812
20131108 0.55 0.57 0.54 0.57 27645698
20131111 0.57 0.58 0.56 0.57 7373634
20131112 0.57 0.57 0.56 0.56 7458089
20131113 0.56 0.56 0.55 0.56 7687132
20131114 0.55 0.56 0.55 0.55 2902810
20131115 0.56 0.59 0.55 0.58 8025686
20131118 0.58 0.58 0.57 0.58 4311830
20131119 0.58 0.58 0.57 0.58 3498593
20131120 0.57 0.58 0.56 0.57 4826498
20131121 0.57 0.58 0.57 0.57 7000108
20131122 0.57 0.58 0.57 0.57 5381149
20131125 0.57 0.58 0.57 0.58 3755926
20131126 0.58 0.58 0.57 0.58 3754361
20131127 0.58 0.58 0.57 0.57 2516652
20131128 0.57 0.58 0.57 0.57 5279573
20131129 0.57 0.58 0.57 0.57 12221324
20131202 0.57 0.57 0.57 0.57 6922125
20131203 0.57 0.59 0.57 0.59 5340331
20131204 0.58 0.58 0.57 0.57 4219650
20131205 0.59 0.61 0.59 0.60 18823478
20131206 0.60 0.65 0.60 0.65 14913986
20131209 0.65 0.66 0.60 0.62 15821493
20131210 0.61 0.62 0.59 0.60 19291898
20131211 0.60 0.62 0.60 0.61 7215788
20131212 0.61 0.64 0.61 0.62 16312776
20131213 0.61 0.65 0.60 0.64 8642034
20131216 0.63 0.65 0.62 0.64 9320706
20131217 0.64 0.65 0.62 0.63 5673351
20131218 0.63 0.63 0.61 0.62 5696214
20131219 0.61 0.62 0.61 0.61 10769710
20131220 0.62 0.62 0.60 0.62 12857403
20131223 0.62 0.62 0.61 0.62 1747261
20131224 0.62 0.62 0.60 0.60 6974009
20131225 0.60 0.60 0.60 0.60 0
20131226 0.60 0.60 0.60 0.60 0
20131227 0.61 0.62 0.61 0.61 8990818
20131230 0.62 0.62 0.60 0.61 3028502
20131231 0.61 0.61 0.60 0.61 3637438
20140101 0.61 0.61 0.61 0.61 0
20140102 0.61 0.61 0.60 0.60 3138116
20140103 0.61 0.62 0.60 0.61 2932040
20140106 0.61 0.62 0.61 0.62 4840905
20140107 0.61 0.62 0.61 0.61 3203363
20140108 0.61 0.61 0.61 0.61 3393049
20140109 0.62 0.62 0.61 0.61 13253374
20140110 0.62 0.64 0.61 0.64 11923276
20140113 0.64 0.64 0.61 0.62 3797893
20140114 0.61 0.62 0.61 0.61 7730874
20140115 0.61 0.62 0.60 0.61 7159728
20140116 0.61 0.63 0.60 0.62 11291372
20140117 0.64 0.65 0.62 0.63 10391173
20140120 0.63 0.65 0.63 0.63 5025058
20140121 0.64 0.65 0.63 0.65 6446605
20140122 0.65 0.66 0.65 0.65 14242204
20140123 0.65 0.66 0.64 0.65 9794764
20140124 0.65 0.66 0.64 0.65 9917011
20140127 0.65 0.65 0.65 0.65 0
20140128 0.63 0.65 0.63 0.64 7891642
20140129 0.64 0.66 0.64 0.66 5805098
20140130 0.65 0.66 0.64 0.64 6624703
20140131 0.63 0.65 0.63 0.64 7487216
20140203 0.64 0.66 0.64 0.66 7783176
20140204 0.64 0.66 0.64 0.66 7847274
20140205 0.66 0.66 0.64 0.65 8820132
20140206 0.65 0.65 0.62 0.62 6449946
20140207 0.62 0.66 0.62 0.65 8609463
20140210 0.65 0.66 0.64 0.65 4317885
20140211 0.65 0.66 0.65 0.66 3742877
20140212 0.65 0.66 0.65 0.66 4230402
20140213 0.66 0.68 0.66 0.67 12126742
20140214 0.68 0.70 0.66 0.69 8569897
20140217 0.70 0.70 0.68 0.70 6168706
20140218 0.69 0.70 0.67 0.68 6116926
20140219 0.68 0.71 0.67 0.68 10516030
20140220 0.77 0.89 0.77 0.84 93603136
20140221 0.85 0.87 0.82 0.86 34572000
20140224 0.87 0.91 0.86 0.89 30366650
20140225 0.90 0.92 0.87 0.90 19086762
20140226 0.91 0.91 0.90 0.90 11085088
20140227 0.91 0.93 0.91 0.92 16770213
20140228 0.93 0.94 0.92 0.92 11731915
20140303 0.92 0.92 0.91 0.92 10665526
20140304 0.92 0.92 0.91 0.92 9449861
20140305 0.93 0.99 0.92 0.96 25679574
20140306 0.95 0.98 0.93 0.95 12362533
20140307 0.96 0.99 0.96 0.97 8981291
20140310 0.97 0.97 0.95 0.97 3005548
20140311 0.98 0.98 0.93 0.94 11884256
20140312 0.93 0.94 0.89 0.93 9326333
20140313 0.92 0.96 0.92 0.94 8069900
20140314 0.92 0.95 0.92 0.93 10265106
20140317 0.92 0.94 0.91 0.92 7448989
20140318 0.92 0.92 0.88 0.88 14829420
20140319 0.89 0.94 0.89 0.92 23615048
20140320 0.94 0.94 0.88 0.90 19722528
20140321 0.91 0.93 0.89 0.91 20692976
20140324 0.91 0.91 0.88 0.91 8672828
20140325 0.90 0.91 0.86 0.88 14392422
20140326 0.88 0.90 0.86 0.88 10698222
20140327 0.86 0.90 0.86 0.87 14055248
20140328 0.86 0.89 0.84 0.88 12876774
20140331 0.88 0.90 0.87 0.90 10137083
20140401 0.90 0.91 0.88 0.90 13219056
20140402 0.89 0.91 0.87 0.90 10763000
20140403 0.91 0.92 0.90 0.91 6573768
20140404 0.91 0.93 0.91 0.92 8857865
20140407 0.92 0.93 0.89 0.91 8611830
20140408 0.89 0.91 0.87 0.90 15781885
20140409 0.91 0.94 0.91 0.93 13654215
20140410 0.94 1.00 0.93 0.94 24280710
20140411 0.92 0.94 0.91 0.93 10174478
20140414 0.92 0.92 0.89 0.91 10698630
20140415 0.91 0.93 0.90 0.92 10607491
20140416 0.92 0.94 0.92 0.94 16697670
20140417 0.96 0.97 0.93 0.96 37706364
20140418 0.96 0.96 0.96 0.96 0
20140421 0.96 0.96 0.96 0.96 0
20140422 0.97 0.98 0.96 0.98 18668502
20140423 0.98 0.98 0.95 0.96 8489324
20140424 0.94 0.96 0.94 0.94 8857967
20140425 0.94 0.94 0.94 0.94 0
20140428 0.93 0.96 0.93 0.93 13354743
20140429 0.94 0.95 0.93 0.94 9450474
20140430 0.95 0.98 0.94 0.96 14991059
20140501 0.96 0.98 0.96 0.97 15950165
20140502 0.95 0.96 0.93 0.94 9442913
20140505 0.96 0.98 0.95 0.97 6801002
20140506 0.97 0.99 0.97 0.99 14175200
20140507 0.98 1.00 0.97 0.98 18968484
20140508 0.99 0.99 0.94 0.96 18123404
20140509 0.97 0.99 0.94 0.98 30178086
20140512 0.98 1.00 0.98 0.99 21521198
20140513 0.99 0.99 0.98 0.99 9345030
20140514 0.99 1.02 0.99 1.00 11625246
20140515 1.00 1.03 1.00 1.03 17881048
20140516 1.02 1.03 1.01 1.02 16496489
20140519 1.02 1.05 1.02 1.03 17760892
20140520 1.03 1.03 0.99 1.00 17594960
20140521 1.00 1.01 0.98 1.00 14698637
20140522 1.01 1.01 0.99 1.00 13696209
20140523 0.99 1.00 0.98 0.98 20970684
20140526 0.98 1.00 0.98 1.00 9472646
20140527 0.99 1.01 0.99 1.00 6183770
20140528 1.00 1.02 1.00 1.01 18368008
20140529 1.01 1.02 1.00 1.02 9506159
20140530 1.02 1.03 1.00 1.00 10642435
20140602 1.01 1.01 0.99 0.99 6651113
20140603 0.99 1.01 0.99 1.00 5982998
20140604 1.00 1.00 0.96 0.96 9625600
20140605 0.96 0.97 0.94 0.97 21861540
20140606 0.97 0.97 0.95 0.96 9459670
20140609 0.96 0.96 0.96 0.96 0
20140610 0.96 0.97 0.96 0.96 5122694
20140611 0.95 0.95 0.90 0.91 19076380
20140612 0.90 0.90 0.86 0.88 21280170
20140613 0.86 0.88 0.86 0.87 8535302
20140616 0.87 0.87 0.86 0.87 18295670
20140617 0.86 0.90 0.86 0.89 13367311
20140618 0.90 0.92 0.90 0.92 12739656
20140619 0.92 0.92 0.90 0.91 19613712
20140620 0.92 0.93 0.92 0.92 12924489
20140623 0.92 0.93 0.92 0.93 4365994
20140624 0.92 0.93 0.91 0.92 5594533
20140625 0.91 0.92 0.90 0.91 8391441
20140626 0.91 0.91 0.90 0.91 8789204
20140627 0.91 0.92 0.90 0.91 10077515
20140630 0.91 0.92 0.88 0.88 6761052
20140701 0.88 0.90 0.87 0.88 16502722
20140702 0.88 0.91 0.87 0.91 9635102
20140703 0.90 0.92 0.90 0.91 14780376
20140704 0.91 0.92 0.91 0.92 10335096
20140707 0.92 0.92 0.90 0.91 4034644
20140708 0.90 0.92 0.90 0.92 4377948
20140709 0.90 0.91 0.88 0.89 9191054
20140710 0.90 0.92 0.89 0.92 8707567
20140711 0.90 0.92 0.86 0.87 11165974
20140714 0.87 0.89 0.87 0.88 17406144
20140715 0.89 0.89 0.84 0.85 21689274
20140716 0.86 0.87 0.86 0.86 21340860
20140717 0.87 0.88 0.86 0.86 12806376
20140718 0.86 0.90 0.85 0.89 41477500
20140721 0.92 0.93 0.91 0.91 20522550
20140722 0.90 0.91 0.89 0.90 12888728
20140723 0.91 0.91 0.90 0.90 6090281
20140724 0.91 0.91 0.90 0.90 6929639
20140725 0.90 0.90 0.88 0.88 11044693
20140728 0.88 0.88 0.87 0.87 8325131
20140729 0.87 0.87 0.86 0.86 6248344
20140730 0.86 0.86 0.85 0.86 6692800
20140731 0.86 0.86 0.84 0.84 10531780
20140801 0.83 0.84 0.82 0.84 7230439
20140804 0.83 0.84 0.83 0.84 4726361
20140805 0.83 0.84 0.82 0.84 8399411
20140806 0.83 0.85 0.83 0.84 10052789
20140807 0.85 0.86 0.85 0.86 14852000
20140808 0.85 0.87 0.85 0.86 12710333
20140811 0.86 0.87 0.85 0.85 7739981
20140812 0.85 0.87 0.84 0.87 5729300
20140813 0.86 0.87 0.85 0.86 6965400
20140814 0.92 0.94 0.91 0.92 36581736
20140815 0.92 0.93 0.87 0.88 19843298
20140818 0.91 0.91 0.88 0.90 12831102
20140819 0.90 0.92 0.90 0.91 9363013
20140820 0.92 0.93 0.91 0.92 6706798
20140821 0.92 0.92 0.91 0.92 10456376
20140822 0.90 0.92 0.90 0.90 7275400
20140825 0.91 0.91 0.88 0.88 7757000
20140826 0.89 0.90 0.87 0.88 6281100
20140827 0.88 0.90 0.88 0.89 6665900
20140828 0.89 0.89 0.88 0.89 9435500
20140829 0.88 0.89 0.87 0.87 9238300
20140901 0.87 0.88 0.86 0.87 8784700
20140902 0.86 0.88 0.86 0.87 4704400
20140903 0.88 0.88 0.87 0.87 5270200
20140904 0.86 0.87 0.85 0.86 6842100
20140905 0.86 0.87 0.85 0.85 8271100
20140908 0.85 0.85 0.81 0.81 5308200
20140909 0.82 0.84 0.82 0.83 9101500
20140910 0.84 0.85 0.82 0.84 15775500
20140911 0.84 0.85 0.79 0.81 13433300
20140912 0.80 0.81 0.79 0.79 9969400
20140915 0.78 0.81 0.77 0.81 10540300
20140916 0.81 0.82 0.80 0.82 8913800
20140917 0.83 0.84 0.81 0.82 12294000
20140918 0.81 0.83 0.80 0.80 7507600
20140919 0.80 0.81 0.77 0.77 6187200
20140922 0.79 0.80 0.78 0.80 21546500
20140923 0.80 0.81 0.78 0.80 7118800
20140924 0.79 0.79 0.76 0.78 11687700
20140925 0.79 0.81 0.78 0.81 10102500
20140926 0.80 0.81 0.77 0.81 11555100
20140929 0.80 0.80 0.76 0.78 15894400
20140930 0.77 0.79 0.77 0.77 8803300
20141001 0.77 0.79 0.76 0.79 5753700
20141002 0.78 0.79 0.76 0.77 8691100
20141003 0.76 0.79 0.75 0.79 7001900
20141006 0.79 0.82 0.78 0.81 6890700
20141007 0.81 0.82 0.79 0.80 17839800
20141008 0.78 0.78 0.76 0.77 12098500
20141009 0.77 0.78 0.76 0.77 9882700
20141010 0.75 0.76 0.74 0.75 10278500
20141013 0.74 0.75 0.74 0.74 7565400
20141014 0.73 0.76 0.73 0.75 7023200
20141015 0.76 0.76 0.74 0.75 5141100
20141016 0.74 0.79 0.74 0.79 13436200
20141017 0.79 0.79 0.75 0.78 6216700
20141020 0.79 0.82 0.79 0.81 9003300
20141021 0.81 0.81 0.78 0.79 9566400
20141022 0.80 0.80 0.78 0.79 5047900
20141023 0.79 0.80 0.77 0.79 5397800
20141024 0.79 0.79 0.77 0.78 3046100
20141027 0.78 0.79 0.77 0.77 4248600
20141028 0.77 0.79 0.77 0.79 6141400
20141029 0.79 0.81 0.79 0.80 20803900
20141030 0.80 0.82 0.79 0.79 9614800
20141031 0.81 0.83 0.81 0.81 10286200
20141103 0.82 0.83 0.79 0.80 7194200
20141104 0.81 0.82 0.80 0.81 4649900
20141105 0.81 0.83 0.79 0.81 9543000
20141106 0.82 0.82 0.80 0.80 8452700
20141107 0.81 0.82 0.80 0.82 8347500
20141110 0.81 0.83 0.81 0.83 7097700
20141111 0.84 0.85 0.81 0.81 11445300
20141112 0.82 0.82 0.80 0.81 8670000
20141113 0.81 0.81 0.79 0.79 4497400
20141114 0.80 0.80 0.79 0.80 2636700
20141117 0.79 0.80 0.77 0.78 3479800
20141118 0.77 0.79 0.77 0.77 6617600
20141119 0.79 0.81 0.76 0.79 6154400
20141120 0.78 0.79 0.76 0.77 8561200
20141121 0.77 0.77 0.75 0.75 4561100
20141124 0.75 0.76 0.75 0.75 3239700
20141125 0.75 0.76 0.73 0.74 13081500
20141126 0.74 0.76 0.73 0.76 4458900
20141127 0.76 0.76 0.74 0.74 3333800
20141128 0.74 0.75 0.73 0.74 5013100
20141201 0.75 0.75 0.73 0.73 3697400
20141202 0.73 0.76 0.73 0.76 6813100
20141203 0.75 0.76 0.75 0.76 3641700
20141204 0.76 0.77 0.75 0.76 5186300
20141205 0.76 0.77 0.76 0.76 1969300
20141208 0.77 0.79 0.76 0.79 4306200
20141209 0.77 0.79 0.76 0.76 5912400
20141210 0.75 0.77 0.74 0.76 4499600
20141211 0.75 0.76 0.75 0.76 6512600
20141212 0.75 0.78 0.75 0.78 6676400
20141215 0.76 0.77 0.76 0.77 4352800
20141216 0.77 0.77 0.75 0.76 5674300
20141217 0.75 0.76 0.74 0.76 6220700
20141218 0.78 0.81 0.77 0.81 12936000
20141219 0.81 0.83 0.80 0.83 14663900
20141222 0.84 0.85 0.82 0.85 6059300
20141223 0.85 0.85 0.82 0.84 5748500
20141224 0.83 0.85 0.82 0.85 2095800
20141225 0.85 0.85 0.85 0.85 0
20141226 0.85 0.85 0.85 0.85 0
20141229 0.85 0.88 0.84 0.88 4119300
20141230 0.88 0.88 0.85 0.86 3155500
20141231 0.86 0.88 0.86 0.88 1979500