20051216 1.24 1.24 1.24 1.24 0
20051219 1.38 1.40 1.35 1.37 238834016
20051220 1.37 1.37 1.36 1.36 33431520
20051221 1.37 1.37 1.35 1.35 69428064
20051222 1.35 1.39 1.35 1.39 69645992
20051223 1.39 1.41 1.39 1.40 36740276
20051228 1.40 1.41 1.40 1.41 10890311
20051229 1.41 1.41 1.39 1.39 13016345
20051230 1.40 1.41 1.39 1.40 13117627
20060103 1.39 1.40 1.39 1.40 5523542
20060104 1.40 1.40 1.39 1.40 11591233
20060105 1.40 1.41 1.38 1.39 21862812
20060106 1.39 1.41 1.39 1.40 29663788
20060109 1.41 1.43 1.40 1.43 14768276
20060110 1.43 1.44 1.42 1.43 7586330
20060111 1.43 1.43 1.42 1.43 3873191
20060112 1.43 1.43 1.43 1.43 3242675
20060113 1.43 1.43 1.41 1.41 5287117
20060116 1.41 1.41 1.40 1.41 12452058
20060117 1.40 1.41 1.39 1.40 4438075
20060118 1.39 1.40 1.37 1.39 4766982
20060119 1.38 1.39 1.37 1.38 5680462
20060120 1.38 1.38 1.35 1.35 8895094
20060123 1.36 1.39 1.36 1.39 7018015
20060124 1.42 1.45 1.42 1.45 27572660
20060125 1.45 1.52 1.45 1.50 38605868
20060127 1.50 1.51 1.47 1.48 16806004
20060130 1.48 1.51 1.48 1.49 7019507
20060131 1.54 1.58 1.53 1.55 15316006
20060201 1.56 1.57 1.55 1.55 4299353
20060202 1.58 1.58 1.53 1.54 3867672
20060203 1.55 1.56 1.53 1.55 3515347
20060206 1.56 1.56 1.53 1.53 4442401
20060207 1.54 1.54 1.51 1.51 6199105
20060208 1.52 1.52 1.51 1.52 2516694
20060209 1.51 1.52 1.50 1.51 4662866
20060210 1.51 1.54 1.51 1.53 4143029
20060213 1.54 1.56 1.52 1.55 12478758
20060214 1.52 1.57 1.52 1.55 14772452
20060215 1.56 1.58 1.56 1.58 13864939
20060216 1.56 1.58 1.55 1.55 1256706
20060217 1.56 1.56 1.54 1.54 2234625
20060220 1.55 1.57 1.55 1.57 1731048
20060221 1.56 1.57 1.56 1.56 2583371
20060222 1.56 1.57 1.56 1.57 2476122
20060223 1.57 1.58 1.56 1.57 1883046
20060224 1.57 1.57 1.54 1.56 10687448
20060227 1.55 1.55 1.54 1.54 2393336
20060228 1.54 1.55 1.54 1.55 11633446
20060301 1.55 1.56 1.54 1.54 3045033
20060302 1.54 1.54 1.53 1.54 9910304
20060303 1.54 1.56 1.53 1.56 13772457
20060306 1.55 1.56 1.54 1.56 2808907
20060307 1.55 1.55 1.53 1.54 2785786
20060308 1.54 1.54 1.51 1.51 33338592
20060309 1.52 1.52 1.47 1.52 28191838
20060310 1.52 1.52 1.49 1.50 7397787
20060313 1.50 1.50 1.49 1.49 3613199
20060314 1.49 1.50 1.48 1.49 9597806
20060315 1.50 1.53 1.50 1.53 19167718
20060316 1.54 1.55 1.52 1.55 12085711
20060317 1.54 1.54 1.51 1.51 29441684
20060320 1.51 1.53 1.51 1.52 6425983
20060321 1.53 1.53 1.51 1.52 7638686
20060322 1.52 1.54 1.51 1.52 6904054
20060323 1.52 1.52 1.48 1.49 20568516
20060324 1.47 1.47 1.40 1.45 46510516
20060327 1.45 1.45 1.40 1.41 76096144
20060328 1.41 1.45 1.41 1.45 28005832
20060329 1.45 1.47 1.45 1.47 30765812
20060330 1.47 1.47 1.45 1.45 4767877
20060331 1.45 1.47 1.45 1.46 4729094
20060403 1.47 1.47 1.45 1.47 2522959
20060404 1.47 1.48 1.45 1.45 3134979
20060405 1.47 1.48 1.46 1.47 4976408
20060406 1.47 1.47 1.46 1.46 5354240
20060407 1.47 1.48 1.46 1.46 6984304
20060410 1.47 1.48 1.47 1.47 1853959
20060411 1.47 1.48 1.46 1.46 3645866
20060412 1.46 1.46 1.45 1.45 10284258
20060413 1.46 1.46 1.45 1.45 3156906
20060418 1.45 1.47 1.45 1.46 6771298
20060419 1.46 1.47 1.45 1.46 19818670
20060420 1.46 1.46 1.45 1.45 20109688
20060421 1.45 1.47 1.45 1.45 7892414
20060424 1.47 1.47 1.45 1.45 8748615
20060426 1.46 1.52 1.46 1.52 6525028
20060427 1.50 1.52 1.49 1.50 2578150
20060428 1.48 1.51 1.47 1.49 2601270
20060501 1.51 1.51 1.48 1.49 1109631
20060502 1.48 1.52 1.47 1.51 2536682
20060503 1.51 1.52 1.49 1.49 6417481
20060504 1.48 1.48 1.45 1.45 14935041
20060505 1.46 1.47 1.45 1.45 7020999
20060508 1.48 1.49 1.45 1.47 5388996
20060509 1.46 1.49 1.46 1.49 3072032
20060510 1.49 1.50 1.46 1.47 2893483
20060511 1.51 1.51 1.49 1.50 4766684
20060512 1.50 1.50 1.47 1.47 5309939
20060515 1.47 1.47 1.47 1.47 3951801
20060516 1.47 1.48 1.45 1.46 8359447
20060517 1.45 1.46 1.44 1.45 24782994
20060518 1.44 1.44 1.42 1.43 7703722
20060519 1.44 1.44 1.43 1.43 3697625
20060522 1.44 1.44 1.38 1.39 3717763
20060523 1.39 1.40 1.37 1.39 6556800
20060524 1.38 1.39 1.36 1.37 9685365
20060525 1.38 1.38 1.37 1.37 8693425
20060526 1.38 1.39 1.37 1.38 6057996
20060529 1.39 1.40 1.38 1.39 5617813
20060530 1.39 1.43 1.39 1.43 8268606
20060531 1.42 1.44 1.41 1.41 54469008
20060601 1.39 1.40 1.33 1.37 23855792
20060602 1.37 1.39 1.37 1.39 11044994
20060605 1.41 1.41 1.39 1.41 3027879
20060606 1.40 1.42 1.39 1.41 3771014
20060607 1.42 1.42 1.40 1.41 6130937
20060608 1.41 1.41 1.36 1.36 4981331
20060609 1.39 1.39 1.34 1.35 16392075
20060613 1.35 1.36 1.34 1.35 5783534
20060614 1.34 1.37 1.34 1.35 6580965
20060615 1.35 1.36 1.34 1.34 11590636
20060616 1.35 1.38 1.35 1.38 3826503
20060619 1.38 1.38 1.35 1.36 3603652
20060620 1.36 1.36 1.33 1.33 8607506
20060621 1.34 1.34 1.32 1.34 23406958
20060622 1.34 1.35 1.33 1.35 21543004
20060623 1.35 1.39 1.35 1.37 2806818
20060626 1.37 1.41 1.37 1.39 3845894
20060627 1.40 1.40 1.37 1.37 4188226
20060628 1.37 1.38 1.36 1.37 13108379
20060629 1.38 1.38 1.37 1.38 10899858
20060630 1.40 1.43 1.39 1.43 3165408
20060703 1.43 1.43 1.39 1.40 5809041
20060704 1.44 1.44 1.42 1.43 4220744
20060705 1.41 1.43 1.41 1.43 3245211
20060706 1.43 1.45 1.41 1.44 10561703
20060707 1.43 1.44 1.41 1.41 13085557
20060710 1.41 1.43 1.40 1.42 10933420
20060711 1.41 1.43 1.41 1.43 4430319
20060712 1.43 1.45 1.43 1.45 5158836
20060713 1.43 1.43 1.41 1.41 8273827
20060714 1.41 1.44 1.41 1.41 7309631
20060717 1.41 1.43 1.40 1.43 2114399
20060718 1.41 1.44 1.41 1.41 2196887
20060719 1.43 1.45 1.43 1.43 5590516
20060720 1.45 1.45 1.43 1.45 3154818
20060721 1.44 1.44 1.38 1.38 23332226
20060724 1.37 1.37 1.33 1.34 37113036
20060725 1.35 1.37 1.35 1.37 30491052
20060726 1.36 1.38 1.35 1.38 17951434
20060727 1.36 1.37 1.35 1.37 22897264
20060728 1.36 1.36 1.34 1.35 5312475
20060731 1.36 1.36 1.33 1.35 5706267
20060801 1.34 1.34 1.33 1.33 1333078
20060802 1.32 1.32 1.31 1.31 7363926
20060803 1.32 1.36 1.31 1.35 8402257
20060804 1.34 1.35 1.32 1.34 6938213
20060807 1.33 1.35 1.33 1.35 1530273
20060808 1.34 1.35 1.33 1.35 3146315
20060809 1.34 1.34 1.32 1.33 3452102
20060810 1.31 1.32 1.31 1.31 5788158
20060811 1.29 1.29 1.27 1.29 6823356
20060814 1.27 1.32 1.27 1.29 10548428
20060815 1.29 1.30 1.29 1.29 3473134
20060816 1.31 1.31 1.29 1.29 9918210
20060817 1.29 1.30 1.29 1.30 9957291
20060818 1.30 1.31 1.30 1.31 4905555
20060821 1.31 1.34 1.31 1.33 12028432
20060822 1.33 1.33 1.32 1.33 6211038
20060823 1.33 1.35 1.33 1.34 5977895
20060824 1.35 1.37 1.34 1.35 8093786
20060825 1.37 1.40 1.37 1.39 16587479
20060828 1.39 1.39 1.37 1.39 4489537
20060829 1.39 1.43 1.39 1.42 10954303
20060830 1.42 1.43 1.40 1.41 2384983
20060831 1.40 1.42 1.40 1.42 8287102
20060901 1.42 1.43 1.41 1.42 2835756
20060904 1.43 1.47 1.43 1.47 4577245
20060905 1.47 1.51 1.47 1.49 5474765
20060906 1.47 1.47 1.44 1.47 3345748
20060907 1.45 1.49 1.45 1.48 2933160
20060908 1.47 1.49 1.45 1.49 2555328
20060911 1.49 1.53 1.47 1.51 3901533
20060912 1.50 1.51 1.49 1.49 2644379
20060913 1.49 1.49 1.45 1.49 5097380
20060914 1.51 1.51 1.48 1.49 3465825
20060915 1.49 1.49 1.47 1.49 7082007
20060918 1.49 1.49 1.46 1.47 10398070
20060919 1.46 1.47 1.45 1.45 3746402
20060920 1.44 1.45 1.43 1.45 15109115
20060921 1.44 1.45 1.43 1.43 11955342
20060922 1.43 1.43 1.43 1.43 6982663
20060925 1.43 1.44 1.41 1.42 2807670
20060926 1.43 1.43 1.41 1.42 6948794
20060927 1.42 1.43 1.41 1.42 10684533
20060928 1.42 1.44 1.41 1.43 4707088
20060929 1.45 1.48 1.45 1.48 2774447
20061002 1.48 1.51 1.48 1.50 2059852
20061003 1.49 1.50 1.48 1.48 4018139
20061004 1.48 1.50 1.47 1.48 4365382
20061005 1.50 1.50 1.48 1.50 4613975
20061006 1.49 1.50 1.47 1.50 1918798
20061009 1.48 1.50 1.47 1.47 1542994
20061010 1.45 1.46 1.43 1.46 8351171
20061011 1.45 1.46 1.43 1.44 6478129
20061012 1.43 1.43 1.39 1.39 6191795
20061013 1.40 1.41 1.39 1.39 6051179
20061016 1.37 1.39 1.37 1.37 5672169
20061017 1.37 1.37 1.35 1.37 9093744
20061018 1.37 1.39 1.37 1.37 9738686
20061019 1.38 1.41 1.37 1.41 12615280
20061020 1.41 1.43 1.38 1.43 9506268
20061023 1.41 1.42 1.41 1.41 6371610
20061024 1.40 1.41 1.39 1.40 4081088
20061025 1.41 1.41 1.38 1.38 3001473
20061026 1.39 1.41 1.39 1.41 4808944
20061027 1.41 1.44 1.41 1.43 4000216
20061030 1.42 1.45 1.42 1.44 4483121
20061031 1.44 1.45 1.41 1.43 9351517
20061101 1.45 1.45 1.43 1.44 6619474
20061102 1.43 1.44 1.41 1.41 13121500
20061103 1.43 1.43 1.41 1.43 4620969
20061106 1.43 1.43 1.42 1.43 6270191
20061107 1.43 1.43 1.42 1.42 754813
20061108 1.43 1.44 1.42 1.44 2208046
20061109 1.43 1.43 1.43 1.43 4043639
20061110 1.43 1.43 1.42 1.43 3046791
20061113 1.43 1.44 1.43 1.43 4126261
20061114 1.43 1.43 1.43 1.43 2915063
20061115 1.43 1.45 1.43 1.44 4108629
20061116 1.45 1.45 1.43 1.43 3959852
20061117 1.43 1.44 1.42 1.43 1663648
20061120 1.44 1.44 1.42 1.43 3112655
20061121 1.43 1.45 1.43 1.45 4192853
20061122 1.44 1.44 1.43 1.43 4879762
20061123 1.43 1.45 1.43 1.43 6974586
20061124 1.43 1.43 1.41 1.41 4034022
20061127 1.41 1.43 1.41 1.42 2510845
20061128 1.40 1.41 1.39 1.41 56478344
20061129 1.41 1.43 1.41 1.43 5248862
20061130 1.43 1.45 1.43 1.45 5630057
20061201 1.45 1.49 1.42 1.48 9685354
20061204 1.44 1.47 1.43 1.44 4279992
20061205 1.47 1.47 1.44 1.45 4202325
20061206 1.46 1.46 1.44 1.45 2784355
20061207 1.45 1.46 1.43 1.44 3631989
20061208 1.44 1.46 1.44 1.45 2688037
20061211 1.45 1.48 1.45 1.45 6021452
20061212 1.48 1.48 1.46 1.48 6792440
20061213 1.46 1.48 1.45 1.48 4154530
20061214 1.48 1.50 1.48 1.48 5501827
20061215 1.48 1.55 1.48 1.54 6256639
20061218 1.54 1.55 1.52 1.54 3768672
20061219 1.53 1.54 1.49 1.50 7164600
20061220 1.50 1.51 1.49 1.50 6540933
20061221 1.51 1.52 1.50 1.50 10546394
20061222 1.50 1.51 1.50 1.51 3830893
20061227 1.51 1.53 1.50 1.53 420538
20061228 1.52 1.54 1.51 1.52 1156845
20061229 1.51 1.52 1.51 1.52 1141691
20070102 1.52 1.54 1.51 1.51 801005
20070103 1.52 1.54 1.51 1.53 1548969
20070104 1.53 1.54 1.52 1.53 1436330
20070105 1.53 1.54 1.52 1.53 3800001
20070108 1.54 1.58 1.53 1.55 6033693
20070109 1.55 1.59 1.54 1.57 6431936
20070110 1.57 1.59 1.57 1.57 7404013
20070111 1.58 1.59 1.58 1.59 1775267
20070112 1.59 1.59 1.58 1.59 7102525
20070115 1.60 1.61 1.59 1.59 2938669
20070116 1.58 1.59 1.58 1.58 10793092
20070117 1.57 1.60 1.57 1.59 5046899
20070118 1.59 1.60 1.58 1.59 11387179
20070119 1.58 1.63 1.57 1.63 8766027
20070122 1.64 1.64 1.62 1.62 6471134
20070123 1.62 1.62 1.61 1.61 5360336
20070124 1.61 1.61 1.59 1.59 4352996
20070125 1.60 1.64 1.60 1.61 8179517
20070129 1.61 1.65 1.60 1.63 4748325
20070130 1.62 1.65 1.62 1.64 15523057
20070131 1.64 1.65 1.63 1.63 6711421
20070201 1.65 1.67 1.64 1.65 9051486
20070202 1.65 1.65 1.62 1.63 12136309
20070205 1.63 1.63 1.61 1.61 9889211
20070206 1.63 1.65 1.63 1.65 5864370
20070207 1.65 1.65 1.61 1.63 4966755
20070208 1.63 1.65 1.63 1.64 6221230
20070209 1.64 1.65 1.63 1.64 13632674
20070212 1.64 1.65 1.64 1.65 8045021
20070213 1.65 1.70 1.64 1.67 4813169
20070214 1.67 1.68 1.65 1.66 2649713
20070215 1.66 1.66 1.64 1.65 1885283
20070216 1.65 1.67 1.64 1.66 5600040
20070219 1.66 1.67 1.65 1.66 1456147
20070220 1.65 1.65 1.63 1.65 863226
20070221 1.65 1.69 1.64 1.64 17494312
20070222 1.64 1.65 1.63 1.64 3867905
20070223 1.65 1.65 1.63 1.63 4142727
20070226 1.63 1.64 1.62 1.63 3393305
20070227 1.61 1.62 1.57 1.58 18100058
20070228 1.54 1.60 1.54 1.55 8567123
20070301 1.56 1.59 1.56 1.57 12309857
20070302 1.56 1.58 1.56 1.56 3717504
20070305 1.56 1.56 1.56 1.56 2579239
20070306 1.56 1.59 1.56 1.59 2986750
20070307 1.63 1.64 1.59 1.61 5990753
20070308 1.59 1.61 1.58 1.61 3202340
20070309 1.61 1.61 1.59 1.61 3962894
20070312 1.61 1.62 1.61 1.61 7645892
20070313 1.63 1.66 1.62 1.64 5748357
20070314 1.61 1.63 1.59 1.63 4198446
20070315 1.65 1.65 1.60 1.63 9289053
20070316 1.63 1.66 1.63 1.66 2930856
20070319 1.66 1.66 1.63 1.66 3732760
20070320 1.67 1.67 1.64 1.66 4092220
20070321 1.65 1.66 1.63 1.66 2519781
20070322 1.66 1.66 1.63 1.66 4117457
20070323 1.66 1.67 1.64 1.67 2747348
20070326 1.68 1.69 1.67 1.68 5046691
20070327 1.68 1.69 1.68 1.68 4362991
20070328 1.69 1.72 1.68 1.70 3070163
20070329 1.69 1.70 1.68 1.70 1038739
20070330 1.69 1.72 1.68 1.71 9831023
20070402 1.70 1.75 1.69 1.72 5769745
20070403 1.74 1.77 1.72 1.77 2988318
20070404 1.80 1.96 1.80 1.82 11877703
20070405 1.81 1.81 1.73 1.75 3355620
20070410 1.74 1.79 1.73 1.75 10825133
20070411 1.75 1.76 1.72 1.75 7595131
20070412 1.77 1.77 1.74 1.77 3219165
20070413 1.79 1.79 1.73 1.73 4540510
20070416 1.75 1.75 1.73 1.74 3401961
20070417 1.76 1.77 1.72 1.73 4886424
20070418 1.72 1.74 1.71 1.72 2889934
20070419 1.75 1.75 1.72 1.72 4532383
20070420 1.74 1.75 1.73 1.74 3286751
20070423 1.73 1.74 1.71 1.73 4463514
20070424 1.73 1.74 1.69 1.70 24070236
20070426 1.70 1.71 1.68 1.70 9423654
20070427 1.69 1.70 1.68 1.68 6900309
20070430 1.68 1.69 1.67 1.68 6620841
20070501 1.68 1.69 1.63 1.65 67417680
20070502 1.66 1.67 1.64 1.66 9240716
20070503 1.67 1.68 1.66 1.66 2208515
20070504 1.68 1.68 1.66 1.66 9798228
20070507 1.67 1.68 1.66 1.67 3363605
20070508 1.68 1.68 1.66 1.67 6258102
20070509 1.67 1.68 1.66 1.66 4538514
20070510 1.68 1.76 1.68 1.76 13230131
20070511 1.76 1.76 1.68 1.70 12671764
20070514 1.71 1.74 1.71 1.74 1998629
20070515 1.74 1.76 1.70 1.73 6133909
20070516 1.71 1.72 1.70 1.70 5299068
20070517 1.73 1.76 1.73 1.76 4423162
20070518 1.73 1.74 1.71 1.71 2660085
20070521 1.71 1.75 1.71 1.72 3155572
20070522 1.73 1.75 1.73 1.74 1922203
20070523 1.75 1.76 1.73 1.75 1795871
20070524 1.73 1.73 1.70 1.70 4363418
20070525 1.69 1.75 1.68 1.73 4476489
20070528 1.74 1.75 1.73 1.75 1500290
20070529 1.73 1.75 1.73 1.75 2209513
20070530 1.73 1.75 1.72 1.73 2314314
20070531 1.73 1.79 1.73 1.79 4200443
20070601 1.80 1.82 1.75 1.75 3710517
20070604 1.75 1.76 1.70 1.70 4875017
20070605 1.70 1.73 1.70 1.73 3786087
20070606 1.73 1.73 1.69 1.70 4309521
20070607 1.68 1.70 1.66 1.68 2580522
20070608 1.65 1.68 1.65 1.67 8075931
20070612 1.69 1.70 1.67 1.67 1938885
20070613 1.63 1.68 1.63 1.65 7350168
20070614 1.68 1.68 1.63 1.67 1844208
20070615 1.66 1.66 1.63 1.63 4850778
20070618 1.64 1.66 1.63 1.66 3546258
20070619 1.64 1.68 1.64 1.66 11333737
20070620 1.66 1.71 1.66 1.70 3914985
20070621 1.71 1.71 1.67 1.68 10381833
20070622 1.70 1.70 1.67 1.68 3921259
20070625 1.70 1.70 1.66 1.66 6699691
20070626 1.67 1.68 1.63 1.63 11167482
20070627 1.61 1.63 1.59 1.61 33124878
20070628 1.66 1.68 1.64 1.68 7276166
20070629 1.67 1.73 1.67 1.70 4537516
20070702 1.72 1.73 1.69 1.70 3899728
20070703 1.71 1.73 1.70 1.73 3403244
20070704 1.70 1.73 1.68 1.68 1913790
20070705 1.70 1.75 1.69 1.75 3370877
20070706 1.75 1.75 1.72 1.73 2082897
20070709 1.73 1.75 1.70 1.73 4454103
20070710 1.75 1.80 1.73 1.77 4258760
20070711 1.77 1.82 1.77 1.79 5856580
20070712 1.80 1.80 1.78 1.79 4915797
20070713 1.79 1.81 1.77 1.78 7303400
20070716 1.79 1.80 1.77 1.80 3900869
20070717 1.80 1.85 1.78 1.80 5136235
20070718 1.81 1.82 1.80 1.80 21733392
20070719 1.82 1.85 1.82 1.84 10612252
20070720 1.87 1.87 1.82 1.83 9238293
20070723 1.80 1.82 1.78 1.80 2890077
20070724 1.82 1.84 1.81 1.82 10031356
20070725 1.81 1.82 1.77 1.78 5453631
20070726 1.78 1.79 1.76 1.77 8259297
20070727 1.75 1.78 1.73 1.77 8162909
20070730 1.75 1.77 1.72 1.75 3645925
20070731 1.75 1.80 1.74 1.79 3853816
20070801 1.77 1.80 1.73 1.73 5206387
20070802 1.78 1.81 1.73 1.78 5365513
20070803 1.77 1.79 1.70 1.73 4540938
20070806 1.70 1.72 1.68 1.70 1961699
20070807 1.75 1.75 1.72 1.75 1873723
20070808 1.77 1.77 1.71 1.75 6869796
20070809 1.75 1.76 1.70 1.75 4095214
20070810 1.68 1.74 1.66 1.70 4458238
20070813 1.72 1.75 1.70 1.74 4131146
20070814 1.75 1.76 1.70 1.70 3932666
20070815 1.70 1.72 1.65 1.65 7056013
20070816 1.66 1.66 1.58 1.61 13490066
20070817 1.63 1.65 1.60 1.60 3618406
20070820 1.63 1.72 1.61 1.70 8040427
20070821 1.69 1.70 1.66 1.68 9097417
20070822 1.67 1.69 1.64 1.69 2459895
20070823 1.72 1.75 1.68 1.74 8805259
20070824 1.73 1.75 1.70 1.70 2367927
20070827 1.75 1.84 1.72 1.82 5684621
20070828 1.81 1.81 1.71 1.71 3846401
20070829 1.70 1.74 1.67 1.68 2798109
20070830 1.71 1.77 1.71 1.75 3333947
20070831 1.77 1.82 1.76 1.82 5044124
20070903 1.82 1.83 1.77 1.80 3565364
20070904 1.79 1.82 1.75 1.78 3826724
20070905 1.79 1.82 1.75 1.75 3321685
20070906 1.79 1.86 1.78 1.82 9484966
20070907 1.82 1.83 1.80 1.82 2836892
20070910 1.81 1.82 1.79 1.80 1977241
20070911 1.80 1.81 1.79 1.80 7317944
20070912 1.81 1.84 1.80 1.80 5407006
20070913 1.77 1.78 1.75 1.76 11381218
20070914 1.76 1.80 1.76 1.78 4266888
20070917 1.79 1.79 1.77 1.77 3004716
20070918 1.77 1.77 1.71 1.71 7155538
20070919 1.73 1.75 1.70 1.73 5844460
20070920 1.75 1.75 1.71 1.73 17069118
20070921 1.72 1.78 1.71 1.75 6090991
20070924 1.76 1.78 1.75 1.77 4912575
20070925 1.76 1.79 1.74 1.77 6424894
20070926 1.77 1.82 1.77 1.80 3600899
20070927 1.80 1.81 1.76 1.79 7153371
20070928 1.80 1.86 1.77 1.86 8560651
20071001 1.79 1.84 1.79 1.80 5171635
20071002 1.82 1.87 1.79 1.80 12985770
20071003 1.79 1.79 1.71 1.73 9924916
20071004 1.73 1.73 1.66 1.66 11215500
20071005 1.68 1.69 1.67 1.67 8810276
20071008 1.69 1.71 1.67 1.67 6771233
20071009 1.68 1.69 1.67 1.69 4794769
20071010 1.69 1.69 1.66 1.69 7855069
20071011 1.66 1.69 1.62 1.65 6882655
20071012 1.65 1.67 1.64 1.66 3843863
20071015 1.66 1.67 1.64 1.66 2832182
20071016 1.65 1.67 1.63 1.67 5489806
20071017 1.64 1.66 1.64 1.66 3725364
20071018 1.64 1.65 1.60 1.61 7547304
20071019 1.61 1.61 1.61 1.61 0
20071022 1.52 1.56 1.49 1.54 399089344
20071023 1.55 1.56 1.54 1.54 11404211
20071024 1.55 1.58 1.54 1.54 23218728
20071025 1.55 1.56 1.50 1.51 30253876
20071026 1.52 1.53 1.51 1.52 12352619
20071029 1.53 1.53 1.51 1.52 11056900
20071030 1.52 1.53 1.51 1.51 11283769
20071031 1.51 1.54 1.51 1.51 19294524
20071101 1.52 1.53 1.50 1.51 16168731
20071102 1.51 1.52 1.50 1.51 7055408
20071105 1.52 1.52 1.48 1.49 13379703
20071106 1.49 1.51 1.49 1.50 7420619
20071107 1.50 1.51 1.48 1.48 9659750
20071108 1.46 1.48 1.44 1.45 16899290
20071109 1.46 1.46 1.43 1.44 15728730
20071112 1.43 1.43 1.41 1.41 15684050
20071113 1.42 1.48 1.41 1.45 16182051
20071114 1.48 1.54 1.47 1.54 23217478
20071115 1.52 1.54 1.51 1.51 20369200
20071116 1.51 1.54 1.51 1.51 12646785
20071119 1.44 1.47 1.41 1.43 38338868
20071120 1.39 1.41 1.38 1.40 22107278
20071121 1.41 1.41 1.37 1.39 14222100
20071122 1.38 1.39 1.35 1.37 15299969
20071123 1.37 1.43 1.35 1.43 7198745
20071126 1.43 1.44 1.41 1.42 6411573
20071127 1.39 1.39 1.37 1.37 14622416
20071128 1.39 1.42 1.38 1.42 6615686
20071129 1.41 1.42 1.39 1.41 11270448
20071130 1.41 1.41 1.39 1.41 7024049
20071203 1.41 1.42 1.38 1.38 7035705
20071204 1.38 1.40 1.38 1.38 22352880
20071205 1.38 1.42 1.38 1.42 6971738
20071206 1.41 1.42 1.39 1.41 11925384
20071207 1.40 1.42 1.40 1.41 4612026
20071210 1.41 1.41 1.39 1.40 6641633
20071211 1.40 1.41 1.39 1.39 6638442
20071212 1.38 1.39 1.37 1.37 8432300
20071213 1.37 1.38 1.35 1.35 7685091
20071214 1.35 1.37 1.35 1.35 5923979
20071217 1.35 1.35 1.32 1.34 10004424
20071218 1.33 1.33 1.30 1.32 16706694
20071219 1.32 1.33 1.31 1.33 6677155
20071220 1.31 1.33 1.27 1.32 18187238
20071221 1.33 1.38 1.28 1.35 5693780
20071224 1.38 1.39 1.34 1.37 2254118
20071227 1.37 1.38 1.35 1.36 1969387
20071228 1.35 1.38 1.34 1.38 1768466
20071231 1.35 1.38 1.35 1.36 1328049
20080102 1.35 1.36 1.34 1.35 2784865
20080103 1.34 1.34 1.31 1.33 2490699
20080104 1.33 1.33 1.32 1.33 1499554
20080107 1.32 1.33 1.31 1.32 2155461
20080108 1.33 1.34 1.32 1.34 2800961
20080109 1.31 1.33 1.30 1.32 3542759
20080110 1.33 1.33 1.26 1.26 6269485
20080111 1.26 1.28 1.20 1.20 10657417
20080114 1.20 1.25 1.18 1.23 6412406
20080115 1.23 1.25 1.18 1.19 6999073
20080116 1.18 1.21 1.15 1.20 8631556
20080117 1.22 1.22 1.17 1.20 9893140
20080118 1.18 1.22 1.17 1.19 7949701
20080121 1.21 1.23 1.20 1.20 5873749
20080122 1.20 1.24 1.18 1.18 9646707
20080123 1.23 1.23 1.18 1.20 7956500
20080124 1.20 1.20 1.17 1.19 8712035
20080125 1.21 1.26 1.20 1.25 8836223
20080129 1.26 1.28 1.20 1.20 6549776
20080130 1.23 1.25 1.22 1.23 10780079
20080131 1.23 1.25 1.21 1.22 15226983
20080201 1.23 1.28 1.23 1.28 5570147
20080204 1.30 1.32 1.28 1.30 4625901
20080205 1.29 1.29 1.27 1.28 3663479
20080206 1.26 1.27 1.25 1.26 3350719
20080207 1.26 1.28 1.26 1.27 2915575
20080208 1.26 1.28 1.26 1.28 1809954
20080211 1.28 1.28 1.23 1.25 7777642
20080212 1.28 1.29 1.26 1.28 3680407
20080213 1.30 1.32 1.28 1.29 6752639
20080214 1.30 1.33 1.30 1.32 5881935
20080215 1.30 1.33 1.29 1.32 3840672
20080218 1.34 1.37 1.33 1.37 2956786
20080219 1.38 1.40 1.30 1.32 7090514
20080220 1.33 1.34 1.29 1.29 3199751
20080221 1.32 1.35 1.31 1.33 8040310
20080222 1.31 1.33 1.29 1.31 3635588
20080225 1.33 1.33 1.28 1.30 12048601
20080226 1.32 1.37 1.28 1.32 8998015
20080227 1.35 1.36 1.33 1.36 7397862
20080228 1.35 1.36 1.34 1.36 5897615
20080229 1.35 1.39 1.33 1.35 15473832
20080303 1.35 1.37 1.31 1.35 6655610
20080304 1.36 1.36 1.31 1.31 7023320
20080305 1.33 1.36 1.29 1.31 6581933
20080306 1.32 1.36 1.32 1.36 5466751
20080307 1.32 1.35 1.31 1.32 5813061
20080310 1.33 1.34 1.30 1.31 3030793
20080311 1.31 1.32 1.29 1.31 4419557
20080312 1.33 1.33 1.28 1.31 6290203
20080313 1.29 1.31 1.29 1.31 3934018
20080314 1.28 1.30 1.24 1.28 5359620
20080317 1.24 1.26 1.20 1.20 11918258
20080318 1.21 1.28 1.21 1.26 6680666
20080319 1.29 1.30 1.25 1.28 5852202
20080320 1.29 1.31 1.27 1.31 17398822
20080325 1.33 1.37 1.33 1.34 8007671
20080326 1.36 1.36 1.31 1.33 5443726
20080327 1.31 1.34 1.28 1.28 5133984
20080328 1.29 1.31 1.29 1.31 4639641
20080331 1.31 1.34 1.30 1.33 2128652
20080401 1.34 1.39 1.34 1.34 7174602
20080402 1.40 1.40 1.36 1.38 14856683
20080403 1.40 1.40 1.37 1.40 7711201
20080404 1.40 1.43 1.39 1.43 7090902
20080407 1.43 1.43 1.39 1.41 3263473
20080408 1.40 1.40 1.38 1.39 4660769
20080409 1.40 1.40 1.37 1.38 3996048
20080410 1.35 1.40 1.31 1.34 4679595
20080411 1.37 1.37 1.29 1.29 4144892
20080414 1.27 1.29 1.24 1.26 6187678
20080415 1.27 1.29 1.26 1.28 6227361
20080416 1.28 1.29 1.28 1.28 3005738
20080417 1.30 1.30 1.28 1.29 5464584
20080418 1.29 1.29 1.28 1.29 3616014
20080421 1.32 1.32 1.30 1.32 4905638
20080422 1.33 1.34 1.30 1.31 1942021
20080423 1.31 1.36 1.31 1.34 18729754
20080424 1.34 1.36 1.28 1.31 6839804
20080428 1.34 1.34 1.31 1.32 7498430
20080429 1.34 1.36 1.33 1.34 4986493
20080430 1.35 1.35 1.31 1.32 10856979
20080501 1.32 1.32 1.29 1.31 3250065
20080502 1.32 1.34 1.31 1.33 7794629
20080505 1.34 1.34 1.31 1.33 2878969
20080506 1.32 1.34 1.31 1.34 6186459
20080507 1.32 1.33 1.29 1.31 18419200
20080508 1.30 1.35 1.29 1.34 10617121
20080509 1.34 1.34 1.31 1.33 4215590
20080512 1.33 1.34 1.32 1.32 7138711
20080513 1.33 1.33 1.31 1.32 7282138
20080514 1.33 1.33 1.31 1.32 7831333
20080515 1.31 1.33 1.31 1.33 5053128
20080516 1.32 1.33 1.31 1.32 4892230
20080519 1.33 1.33 1.32 1.32 2911068
20080520 1.32 1.33 1.32 1.32 4431069
20080521 1.32 1.33 1.31 1.33 4151393
20080522 1.32 1.33 1.30 1.33 4428902
20080523 1.32 1.32 1.29 1.30 11508428
20080526 1.29 1.31 1.28 1.28 2496633
20080527 1.30 1.31 1.28 1.29 4007289
20080528 1.31 1.31 1.29 1.31 7071941
20080529 1.30 1.31 1.29 1.30 4290080
20080530 1.29 1.30 1.28 1.29 9632770
20080602 1.27 1.27 1.17 1.24 9260185
20080603 1.22 1.23 1.20 1.23 8604674
20080604 1.21 1.22 1.17 1.21 9985717
20080605 1.21 1.21 1.20 1.20 3746710
20080606 1.20 1.21 1.20 1.21 2954543
20080610 1.20 1.22 1.18 1.20 7618156
20080611 1.20 1.21 1.15 1.17 8738078
20080612 1.14 1.17 1.12 1.16 8909947
20080613 1.15 1.16 1.11 1.11 9938721
20080616 1.11 1.11 1.09 1.09 3969909
20080617 1.08 1.09 1.05 1.07 11363240
20080618 1.06 1.09 1.06 1.09 9349302
20080619 1.06 1.07 1.03 1.05 22016928
20080620 1.04 1.06 1.03 1.06 7256270
20080623 1.05 1.05 1.01 1.03 9109851
20080624 1.03 1.03 0.98 1.02 8282877
20080625 1.00 1.02 0.98 1.02 16930078
20080626 1.03 1.06 1.00 1.06 14121671
20080627 1.01 1.04 1.00 1.03 8307662
20080630 1.03 1.04 1.01 1.03 7998596
20080701 1.10 1.11 1.03 1.03 17762604
20080702 1.03 1.06 1.03 1.05 8839520
20080703 1.05 1.06 1.00 1.01 10246703
20080704 1.01 1.03 1.00 1.03 12592324
20080707 1.00 1.03 1.00 1.02 6879216
20080708 1.04 1.04 1.02 1.02 10369408
20080709 1.02 1.03 1.00 1.01 8820153
20080710 1.00 1.04 1.00 1.03 11841736
20080711 1.02 1.03 0.99 1.01 9268041
20080714 1.00 1.02 0.99 1.00 10172890
20080715 1.00 1.00 0.95 0.96 8772750
20080716 0.96 0.97 0.95 0.96 7434233
20080717 0.95 0.95 0.94 0.95 12364656
20080718 0.97 0.99 0.96 0.97 5941726
20080721 0.99 1.01 0.96 0.99 6203118
20080722 1.00 1.00 0.95 0.96 9308807
20080723 0.97 0.98 0.95 0.95 12380637
20080724 0.96 1.00 0.95 0.99 17014318
20080725 0.98 0.99 0.97 0.99 10621997
20080728 1.00 1.00 0.97 0.99 6705044
20080729 0.99 0.99 0.96 0.96 5630628
20080730 0.97 1.00 0.97 0.99 2334786
20080731 0.99 0.99 0.97 0.97 5164998
20080801 0.97 0.99 0.97 0.97 7491388
20080804 0.99 1.05 0.98 0.98 8805255
20080805 0.99 1.00 0.97 0.99 5843399
20080806 1.03 1.07 1.02 1.05 10051539
20080807 1.07 1.10 1.07 1.09 20372732
20080808 1.08 1.10 1.07 1.09 5647829
20080811 1.11 1.13 1.10 1.11 7830114
20080812 1.11 1.13 1.10 1.11 8985250
20080813 1.09 1.11 1.06 1.11 8548603
20080814 1.09 1.11 1.06 1.07 8679164
20080815 1.08 1.11 1.07 1.10 8520026
20080818 1.09 1.12 1.09 1.11 6858087
20080819 1.09 1.11 1.09 1.10 3229614
20080820 1.10 1.11 1.10 1.11 13496632
20080821 1.10 1.12 1.10 1.11 13100210
20080822 1.09 1.11 1.08 1.11 6583694
20080825 1.14 1.17 1.03 1.07 12315899
20080826 1.03 1.04 0.97 1.04 11473350
20080827 1.00 1.08 1.00 1.07 13802583
20080828 1.09 1.09 1.05 1.08 16186939
20080829 1.11 1.11 1.07 1.09 5760512
20080901 1.09 1.10 1.08 1.09 3496694
20080902 1.07 1.13 1.07 1.13 10600463
20080903 1.16 1.16 1.12 1.14 8767197
20080904 1.11 1.11 1.06 1.09 5034438
20080905 1.07 1.09 1.05 1.06 5808863
20080908 1.07 1.11 1.06 1.09 3969909
20080909 1.08 1.11 1.08 1.09 6357921
20080910 1.08 1.09 1.04 1.04 9098474
20080911 1.08 1.09 1.04 1.09 5825928
20080912 1.10 1.10 1.07 1.09 6482658
20080915 1.07 1.09 1.05 1.07 6584912
20080916 1.04 1.08 1.02 1.03 11860291
20080917 1.06 1.09 1.03 1.09 15158165
20080918 1.07 1.07 1.04 1.06 17407084
20080919 1.03 1.08 1.03 1.06 6445819
20080922 1.08 1.10 1.07 1.08 4551305
20080923 1.06 1.08 1.04 1.06 4205782
20080924 1.01 1.08 1.01 1.06 7591515
20080925 1.03 1.08 1.00 1.00 9676968
20080926 1.05 1.07 1.00 1.03 16388146
20080929 1.03 1.06 1.03 1.05 6311850
20080930 1.02 1.08 1.00 1.07 6857555
20081001 1.08 1.12 1.07 1.11 10358030
20081002 1.08 1.11 1.08 1.10 6443187
20081003 1.12 1.14 1.11 1.13 9232391
20081006 1.13 1.15 1.12 1.13 3120206
20081007 1.09 1.19 1.09 1.19 6059417
20081008 1.16 1.16 1.13 1.15 10268959
20081009 1.11 1.16 1.11 1.16 11479779
20081010 1.11 1.16 1.06 1.13 7348288
20081013 1.16 1.20 1.13 1.14 7340639
20081014 1.16 1.20 1.13 1.16 4724390
20081015 1.16 1.19 1.14 1.17 8329235
20081016 1.12 1.15 1.08 1.12 3100888
20081017 1.13 1.13 1.10 1.10 8085101
20081020 1.15 1.15 1.12 1.12 4568549
20081021 1.10 1.16 1.10 1.16 10417151
20081022 1.14 1.16 1.13 1.13 9890894
20081023 1.17 1.17 1.13 1.14 20173596
20081024 1.14 1.17 1.14 1.16 10296056
20081027 1.15 1.16 1.15 1.16 12776818
20081028 1.16 1.18 1.16 1.16 5560387
20081029 1.19 1.24 1.17 1.22 10716907
20081030 1.19 1.31 1.18 1.25 11008105
20081031 1.26 1.28 1.25 1.27 6945978
20081103 1.31 1.31 1.25 1.29 9588675
20081104 1.26 1.27 1.22 1.26 6564671
20081105 1.29 1.30 1.27 1.29 9098461
20081106 1.25 1.26 1.20 1.23 4868564
20081107 1.23 1.25 1.21 1.23 10091077
20081110 1.26 1.31 1.23 1.26 4390536
20081111 1.23 1.25 1.22 1.23 5284876
20081112 1.20 1.26 1.20 1.23 7483775
20081113 1.21 1.23 1.18 1.18 5553774
20081114 1.20 1.23 1.20 1.21 4560899
20081117 1.18 1.20 1.16 1.16 11980625
20081118 1.16 1.21 1.16 1.18 7251957
20081119 1.19 1.23 1.17 1.18 10372162
20081120 1.16 1.16 1.12 1.13 6921603
20081121 1.12 1.12 1.07 1.10 7868971
20081124 1.06 1.06 1.03 1.06 4958672
20081125 1.08 1.08 1.03 1.08 9832810
20081126 1.08 1.10 1.05 1.07 7005229
20081127 1.10 1.10 1.03 1.03 6682266
20081128 1.04 1.06 1.02 1.04 7991622
20081201 1.03 1.04 1.00 1.02 5255056
20081202 1.00 1.04 1.00 1.00 5237035
20081203 1.03 1.04 1.02 1.03 5605506
20081204 1.04 1.04 1.00 1.03 7140975
20081205 1.03 1.07 1.03 1.04 6759927
20081208 1.06 1.08 1.06 1.08 4682383
20081209 1.06 1.06 1.01 1.03 8319382
20081210 1.03 1.03 1.02 1.03 10082131
20081211 1.01 1.03 0.97 0.99 5783777
20081212 0.97 0.99 0.96 0.99 7924073
20081215 0.98 0.99 0.96 0.96 6811788
20081216 0.93 0.96 0.93 0.93 6697954
20081217 0.99 0.99 0.95 0.95 10386942
20081218 0.89 0.93 0.81 0.87 25690938
20081219 0.87 0.89 0.81 0.86 13152291
20081222 0.89 0.93 0.87 0.93 8343756
20081223 0.92 0.94 0.91 0.93 6708715
20081224 0.94 0.97 0.93 0.97 1870490
20081229 0.98 1.02 0.96 1.00 3516422
20081230 0.99 1.03 0.99 0.99 5352166
20081231 0.99 1.03 0.99 1.03 3261008
20090102 1.03 1.03 1.00 1.03 4081835
20090105 1.03 1.03 0.96 0.98 2829267
20090106 1.02 1.03 1.00 1.02 5268799
20090107 1.03 1.03 1.02 1.03 4493869
20090108 1.03 1.06 1.02 1.06 7849653
20090109 1.08 1.16 1.06 1.16 6422054
20090112 1.12 1.13 1.06 1.12 8039722
20090113 1.09 1.13 1.09 1.13 4302632
20090114 1.16 1.20 1.14 1.17 6437094
20090115 1.12 1.18 1.10 1.10 6459653
20090116 1.10 1.18 1.09 1.15 4661898
20090119 1.14 1.17 1.14 1.16 2137832
20090120 1.15 1.16 1.14 1.16 11236552
20090121 1.16 1.23 1.16 1.20 5926913
20090122 1.21 1.25 1.20 1.24 10288407
20090123 1.23 1.23 1.15 1.19 10601906
20090127 1.23 1.23 1.17 1.20 7496480
20090128 1.21 1.22 1.18 1.19 4894235
20090129 1.20 1.20 1.16 1.16 3912120
20090130 1.16 1.20 1.16 1.18 8025331
20090202 1.16 1.19 1.16 1.16 4154181
20090203 1.16 1.19 1.12 1.13 6547687
20090204 1.13 1.14 1.06 1.08 9516977
20090205 1.08 1.10 1.07 1.08 8634306
20090206 1.08 1.12 1.07 1.09 4527968
20090209 1.10 1.10 1.04 1.07 11702651
20090210 1.07 1.09 1.06 1.06 4954523
20090211 1.06 1.09 1.05 1.08 3240004
20090212 1.09 1.14 1.08 1.10 6216037
20090213 1.10 1.15 1.10 1.13 3730219
20090216 1.12 1.14 1.10 1.12 3318833
20090217 1.13 1.15 1.10 1.13 4639079
20090218 1.08 1.12 1.06 1.10 3035543
20090219 1.08 1.14 1.07 1.13 7303040
20090220 1.13 1.13 1.06 1.08 7953633
20090223 1.08 1.13 1.03 1.10 5063819
20090224 1.11 1.12 1.06 1.08 4801793
20090225 1.02 1.03 0.88 0.88 19099170
20090226 0.89 0.92 0.88 0.91 13302687
20090227 0.92 0.93 0.86 0.89 7439434
20090302 0.88 0.88 0.83 0.84 6830588
20090303 0.82 0.87 0.80 0.84 10417092
20090304 0.82 0.88 0.80 0.80 12169535
20090305 0.82 0.85 0.81 0.85 9354765
20090306 0.84 0.85 0.80 0.81 10014032
20090309 0.80 0.81 0.78 0.80 5447949
20090310 0.77 0.79 0.75 0.77 19636418
20090311 0.79 0.82 0.79 0.81 13960478
20090312 0.81 0.81 0.76 0.79 14543246
20090313 0.81 0.81 0.77 0.78 8251306
20090316 0.76 0.78 0.75 0.77 14364666
20090317 0.77 0.83 0.74 0.81 25963472
20090318 0.83 0.85 0.78 0.78 12577109
20090319 0.77 0.83 0.77 0.83 30930482
20090320 0.83 0.86 0.83 0.85 13065571
20090323 0.85 0.87 0.84 0.85 18580486
20090324 0.88 0.88 0.85 0.86 12192484
20090325 0.85 0.86 0.83 0.84 15347108
20090326 0.82 0.84 0.80 0.81 5790436
20090327 0.81 0.83 0.81 0.82 16916832
20090330 0.81 0.82 0.81 0.81 9953586
20090331 0.81 0.83 0.81 0.83 23706390
20090401 0.82 0.83 0.80 0.81 7838089
20090402 0.82 0.84 0.81 0.83 13975401
20090403 0.84 0.86 0.82 0.83 38854476
20090406 0.84 0.88 0.84 0.88 42599140
20090407 0.87 0.89 0.86 0.87 18043242
20090408 0.86 0.87 0.81 0.81 7347871
20090409 0.81 0.85 0.81 0.84 6154620
20090414 0.85 0.86 0.83 0.84 5477545
20090415 0.83 0.85 0.82 0.85 7126402
20090416 0.85 0.89 0.85 0.89 9186343
20090417 0.90 0.94 0.90 0.93 10336831
20090420 0.94 0.95 0.92 0.94 9126775
20090421 0.90 0.92 0.89 0.91 8276764
20090422 0.89 0.90 0.87 0.89 7749676
20090423 0.91 0.92 0.90 0.92 4340601
20090424 0.91 0.91 0.89 0.90 6819279
20090427 0.91 0.92 0.89 0.91 8148597
20090428 0.92 0.94 0.89 0.89 9778517
20090429 0.89 0.92 0.89 0.91 8018675
20090430 0.92 0.92 0.89 0.92 9116617
20090501 0.92 0.96 0.92 0.94 12162010
20090504 0.96 0.97 0.93 0.95 9308616
20090505 0.96 0.96 0.93 0.94 14572341
20090506 0.95 1.04 0.94 1.04 19125132
20090507 1.06 1.06 0.98 1.00 13631534
20090508 1.00 1.00 0.96 0.98 6948448
20090511 1.00 1.00 0.98 1.00 6194624
20090512 0.98 1.00 0.96 0.97 4931270
20090513 0.96 0.98 0.93 0.93 4981559
20090514 0.93 0.97 0.92 0.96 6544762
20090515 0.96 1.00 0.96 1.00 5069218
20090518 1.00 1.03 0.99 1.01 9580624
20090519 1.03 1.03 0.95 0.95 9468761
20090520 0.96 0.97 0.96 0.96 8358028
20090521 0.96 0.97 0.96 0.96 10640442
20090522 0.95 0.96 0.95 0.95 2975542
20090525 0.95 0.96 0.92 0.92 5711179
20090526 0.92 0.96 0.92 0.96 3993348
20090527 0.98 1.03 0.97 1.03 10094042
20090528 1.02 1.07 1.02 1.04 11803847
20090529 1.02 1.03 1.00 1.01 8610974
20090601 1.01 1.04 1.00 1.02 4628537
20090602 1.06 1.08 1.03 1.04 8576487
20090603 1.08 1.10 1.05 1.08 8378093
20090604 1.08 1.09 1.07 1.08 4576744
20090605 1.08 1.11 1.08 1.09 9652106
20090609 1.09 1.10 1.07 1.08 9847115
20090610 1.08 1.12 1.08 1.11 8432269
20090611 1.10 1.10 1.06 1.08 9854263
20090612 1.07 1.10 1.07 1.08 8245036
20090615 1.08 1.12 1.08 1.11 5617750
20090616 1.08 1.12 1.08 1.09 4247047
20090617 1.09 1.10 1.06 1.08 4988832
20090618 1.08 1.08 1.04 1.06 7858781
20090619 1.04 1.08 1.04 1.06 5263976
20090622 1.08 1.09 1.06 1.08 13770360
20090623 1.05 1.07 1.04 1.05 7052411
20090624 1.05 1.08 1.05 1.05 5465130
20090625 1.04 1.06 1.02 1.04 3762724
20090626 1.03 1.04 1.01 1.02 3429893
20090629 1.01 1.02 0.96 0.97 14433264
20090630 1.00 1.05 0.97 1.04 15611341
20090701 1.04 1.08 1.03 1.06 5214064
20090702 1.08 1.10 1.06 1.08 9597930
20090703 1.05 1.07 1.04 1.04 4072229
20090706 1.04 1.06 1.04 1.04 4407067
20090707 1.03 1.04 1.02 1.02 11820024
20090708 1.00 1.02 1.00 1.01 8221459
20090709 1.01 1.02 1.00 1.01 5998613
20090710 1.01 1.04 1.01 1.03 3386376
20090713 1.04 1.04 1.00 1.00 4213313
20090714 1.02 1.04 1.02 1.04 2320037
20090715 1.03 1.04 1.03 1.04 4873207
20090716 1.06 1.08 1.06 1.08 7276765
20090717 1.08 1.08 1.03 1.04 5181960
20090720 1.03 1.03 1.01 1.01 5406564
20090721 1.01 1.04 1.01 1.02 5197009
20090722 1.03 1.08 1.02 1.08 8759833
20090723 1.08 1.08 1.02 1.05 9496977
20090724 1.07 1.10 1.06 1.08 10281652
20090727 1.10 1.14 1.09 1.10 9642450
20090728 1.09 1.12 1.09 1.11 6366934
20090729 1.12 1.15 1.11 1.12 12085010
20090730 1.12 1.14 1.08 1.11 10626271
20090731 1.10 1.11 1.08 1.10 12336452
20090803 1.09 1.11 1.08 1.09 3363928
20090804 1.08 1.10 1.05 1.05 8833823
20090805 1.08 1.11 1.06 1.10 8956095
20090806 1.09 1.13 1.07 1.08 9953084
20090807 1.08 1.11 1.08 1.11 4411833
20090810 1.11 1.15 1.11 1.14 4499367
20090811 1.14 1.18 1.13 1.15 9436782
20090812 1.15 1.17 1.13 1.13 6587400
20090813 1.13 1.21 1.12 1.21 6917473
20090814 1.21 1.28 1.20 1.24 15171537
20090817 1.24 1.24 1.18 1.20 5786674
20090818 1.20 1.20 1.16 1.19 3892270
20090819 1.20 1.22 1.17 1.20 4165031
20090820 1.20 1.22 1.18 1.20 6364552
20090821 1.19 1.20 1.12 1.14 6054043
20090824 1.16 1.16 1.10 1.14 7500241
20090825 1.14 1.14 1.11 1.11 7517923
20090826 1.16 1.19 1.12 1.17 9511274
20090827 1.17 1.20 1.17 1.18 8657626
20090828 1.20 1.33 1.20 1.29 9257575
20090831 1.30 1.31 1.21 1.23 4483817
20090901 1.27 1.29 1.24 1.25 5190989
20090902 1.24 1.27 1.21 1.25 7109597
20090903 1.22 1.25 1.20 1.21 7426251
20090904 1.24 1.25 1.21 1.24 5186976
20090907 1.26 1.28 1.24 1.28 5282787
20090908 1.28 1.30 1.27 1.28 7947569
20090909 1.28 1.33 1.28 1.31 10550901
20090910 1.31 1.35 1.29 1.35 9292814
20090911 1.34 1.35 1.30 1.31 6459987
20090914 1.32 1.36 1.32 1.33 12045381
20090915 1.33 1.34 1.31 1.32 9009268
20090916 1.34 1.36 1.32 1.34 8819777
20090917 1.33 1.34 1.31 1.32 11837707
20090918 1.31 1.32 1.29 1.29 4565582
20090921 1.30 1.32 1.30 1.31 4313890
20090922 1.30 1.32 1.29 1.29 5871826
20090923 1.30 1.32 1.29 1.30 4437667
20090924 1.30 1.31 1.28 1.29 3666536
20090925 1.29 1.32 1.29 1.31 4371577
20090928 1.31 1.32 1.28 1.29 4337215
20090929 1.30 1.32 1.30 1.30 4012661
20090930 1.31 1.37 1.30 1.37 6013525
20091001 1.35 1.40 1.35 1.37 5164986
20091002 1.35 1.39 1.33 1.34 4145666
20091005 1.34 1.34 1.34 1.34 0
20091006 1.37 1.37 1.35 1.35 2391050
20091007 1.36 1.38 1.34 1.37 3753395
20091008 1.37 1.39 1.36 1.38 4621194
20091009 1.38 1.44 1.38 1.44 4954710
20091012 1.44 1.46 1.39 1.41 4749310
20091013 1.41 1.43 1.37 1.37 9316868
20091014 1.40 1.40 1.33 1.33 7118297
20091015 1.35 1.35 1.31 1.31 8782585
20091016 1.30 1.33 1.29 1.30 8839999
20091019 1.30 1.30 1.28 1.30 4840369
20091020 1.33 1.35 1.32 1.34 11119877
20091021 1.35 1.35 1.33 1.34 5342959
20091022 1.33 1.34 1.33 1.33 5276402
20091023 1.33 1.35 1.31 1.34 5901988
20091026 1.33 1.34 1.32 1.33 6389340
20091027 1.31 1.32 1.30 1.30 6533547
20091028 1.32 1.35 1.31 1.35 3796547
20091029 1.34 1.37 1.33 1.37 6240014
20091030 1.37 1.37 1.30 1.32 9782157
20091102 1.30 1.32 1.30 1.30 5071977
20091103 1.30 1.33 1.30 1.31 2112267
20091104 1.31 1.35 1.31 1.33 5312118
20091105 1.32 1.33 1.28 1.30 4983600
20091106 1.30 1.31 1.25 1.27 5928684
20091109 1.26 1.29 1.25 1.26 8113847
20091110 1.27 1.29 1.26 1.29 10536468
20091111 1.28 1.29 1.26 1.27 6065454
20091112 1.28 1.29 1.27 1.28 5452058
20091113 1.28 1.29 1.26 1.27 7961960
20091116 1.27 1.28 1.25 1.26 7317602
20091117 1.26 1.27 1.25 1.26 10447848
20091118 1.27 1.28 1.26 1.26 9489599
20091119 1.27 1.29 1.26 1.27 12297788
20091120 1.26 1.27 1.25 1.26 9018581
20091123 1.27 1.27 1.26 1.27 1233253
20091124 1.27 1.27 1.25 1.25 4544276
20091125 1.26 1.30 1.25 1.29 10081541
20091126 1.30 1.30 1.26 1.26 3202776
20091127 1.23 1.26 1.23 1.23 4507340
20091130 1.23 1.26 1.23 1.26 6300110
20091201 1.26 1.30 1.26 1.30 6938130
20091202 1.30 1.31 1.30 1.30 7138044
20091203 1.31 1.35 1.30 1.35 6621436
20091204 1.33 1.34 1.30 1.31 6204419
20091207 1.34 1.34 1.32 1.33 5898940
20091208 1.33 1.35 1.31 1.33 5087336
20091209 1.32 1.35 1.31 1.32 5012734
20091210 1.33 1.34 1.29 1.30 4292432
20091211 1.30 1.32 1.26 1.27 5114276
20091214 1.28 1.28 1.25 1.25 5353076
20091215 1.27 1.30 1.25 1.26 6175164
20091216 1.26 1.27 1.26 1.26 4191256
20091217 1.26 1.30 1.26 1.26 18228056
20091218 1.25 1.28 1.24 1.28 4144934
20091221 1.30 1.30 1.26 1.26 6830127
20091222 1.28 1.30 1.27 1.30 2451147
20091223 1.29 1.30 1.28 1.29 4984819
20091224 1.30 1.30 1.27 1.30 1167793
20091229 1.30 1.33 1.29 1.32 5752661
20091230 1.33 1.34 1.32 1.32 1078685
20091231 1.32 1.34 1.32 1.34 1206801
20100104 1.34 1.34 1.32 1.34 2400681
20100105 1.35 1.37 1.34 1.37 4924113
20100106 1.33 1.33 1.32 1.33 5328331
20100107 1.32 1.33 1.30 1.30 3431337
20100108 1.30 1.31 1.30 1.30 2476989
20100111 1.30 1.31 1.29 1.30 6875596
20100112 1.30 1.30 1.29 1.29 5402933
20100113 1.27 1.30 1.26 1.26 6463577
20100114 1.26 1.30 1.26 1.29 5720358
20100115 1.30 1.31 1.29 1.31 4581699
20100118 1.30 1.32 1.29 1.31 3608213
20100119 1.30 1.30 1.26 1.30 7024069
20100120 1.30 1.30 1.27 1.30 5229836
20100121 1.30 1.30 1.27 1.27 4942642
20100122 1.27 1.30 1.26 1.29 6301695
20100125 1.28 1.31 1.27 1.30 6219657
20100127 1.28 1.31 1.27 1.28 4744556
20100128 1.28 1.30 1.27 1.29 5724381
20100129 1.28 1.29 1.27 1.28 4908023
20100201 1.29 1.31 1.29 1.30 5653801
20100202 1.30 1.30 1.27 1.30 6086787
20100203 1.30 1.31 1.28 1.30 4179432
20100204 1.29 1.30 1.27 1.29 6457604
20100205 1.27 1.28 1.26 1.26 5404274
20100208 1.26 1.27 1.24 1.24 2707257
20100209 1.23 1.26 1.20 1.22 8136032
20100210 1.23 1.26 1.22 1.24 8084469
20100211 1.25 1.28 1.25 1.27 10576086
20100212 1.29 1.30 1.27 1.29 11180096
20100215 1.29 1.33 1.28 1.31 11770697
20100216 1.31 1.32 1.30 1.30 7669524
20100217 1.31 1.31 1.28 1.30 6332779
20100218 1.30 1.30 1.24 1.26 9408536
20100219 1.23 1.28 1.23 1.24 12870714
20100222 1.26 1.27 1.25 1.26 7327597
20100223 1.25 1.26 1.22 1.23 7288712
20100224 1.23 1.28 1.22 1.26 9689392
20100225 1.29 1.29 1.20 1.21 11886988
20100226 1.23 1.25 1.21 1.23 10976158
20100301 1.23 1.29 1.23 1.29 10776244
20100302 1.30 1.30 1.27 1.29 5924295
20100303 1.28 1.30 1.26 1.27 10237693
20100304 1.27 1.27 1.25 1.26 8013324
20100305 1.27 1.27 1.25 1.26 4456238
20100308 1.26 1.27 1.25 1.26 4397668
20100309 1.25 1.29 1.23 1.28 13430498
20100310 1.27 1.28 1.25 1.25 12149567
20100311 1.25 1.26 1.24 1.24 4584688
20100312 1.24 1.26 1.24 1.26 6793939
20100315 1.25 1.26 1.25 1.25 5773955
20100316 1.26 1.28 1.26 1.27 12741700
20100317 1.28 1.29 1.27 1.29 13128837
20100318 1.28 1.29 1.26 1.27 12523965
20100319 1.28 1.28 1.25 1.25 8232130
20100322 1.26 1.28 1.25 1.27 4579689
20100323 1.28 1.28 1.26 1.27 5272058
20100324 1.27 1.28 1.26 1.27 3255186
20100325 1.27 1.27 1.26 1.26 2884954
20100326 1.27 1.27 1.25 1.27 6815605
20100329 1.27 1.27 1.24 1.25 6375136
20100330 1.25 1.26 1.23 1.23 7098100
20100331 1.25 1.26 1.19 1.20 12293374
20100401 1.21 1.24 1.19 1.24 10824707
20100406 1.23 1.23 1.19 1.20 6482634
20100407 1.21 1.23 1.20 1.23 9919126
20100408 1.23 1.23 1.20 1.20 10562449
20100409 1.22 1.22 1.21 1.21 3678155
20100412 1.23 1.23 1.22 1.23 3154116
20100413 1.23 1.23 1.22 1.23 5916929
20100414 1.23 1.23 1.22 1.23 4361597
20100415 1.23 1.24 1.22 1.22 6117759
20100416 1.22 1.23 1.21 1.22 6165020
20100419 1.20 1.22 1.20 1.20 2566626
20100420 1.20 1.22 1.19 1.19 2030920
20100421 1.21 1.21 1.19 1.19 4466000
20100422 1.20 1.23 1.20 1.23 9624131
20100423 1.22 1.23 1.22 1.23 3366017
20100427 1.23 1.23 1.22 1.23 7604878
20100428 1.21 1.22 1.20 1.21 7152266
20100429 1.20 1.22 1.20 1.21 5681457
20100430 1.21 1.23 1.20 1.23 10526378
20100503 1.22 1.23 1.22 1.23 4002317
20100504 1.23 1.25 1.23 1.25 7516308
20100505 1.23 1.26 1.23 1.25 7978562
20100506 1.23 1.24 1.21 1.22 6444063
20100507 1.19 1.21 1.18 1.20 9351040
20100510 1.20 1.23 1.19 1.20 10043767
20100511 1.21 1.23 1.20 1.20 10738637
20100512 1.21 1.23 1.20 1.21 11061251
20100513 1.21 1.22 1.20 1.21 5950976
20100514 1.20 1.21 1.19 1.20 10319120
20100517 1.19 1.19 1.18 1.18 6051927
20100518 1.20 1.20 1.16 1.17 5021824
20100519 1.16 1.18 1.16 1.17 5958357
20100520 1.17 1.17 1.14 1.15 4142553
20100521 1.14 1.17 1.13 1.16 7747138
20100524 1.14 1.16 1.13 1.14 6437873
20100525 1.13 1.14 1.13 1.13 6592989
20100526 1.13 1.14 1.13 1.13 8162250
20100527 1.13 1.15 1.12 1.15 11324818
20100528 1.14 1.15 1.13 1.14 5754551
20100531 1.14 1.14 1.13 1.13 4096958
20100601 1.13 1.15 1.13 1.13 8579862
20100602 1.14 1.15 1.13 1.14 10482093
20100603 1.13 1.14 1.13 1.13 4952778
20100604 1.13 1.13 1.13 1.13 4236599
20100607 1.12 1.13 1.11 1.11 4067673
20100608 1.11 1.15 1.11 1.13 7180956
20100609 1.13 1.14 1.11 1.11 10368762
20100610 1.13 1.13 1.11 1.13 8105703
20100611 1.13 1.14 1.12 1.13 5157060
20100615 1.14 1.14 1.12 1.13 5042776
20100616 1.14 1.16 1.13 1.16 7458095
20100617 1.17 1.18 1.16 1.18 10162337
20100618 1.17 1.18 1.14 1.15 5674433
20100621 1.17 1.17 1.16 1.16 2887454
20100622 1.16 1.18 1.16 1.16 4697544
20100623 1.17 1.17 1.15 1.16 4809328
20100624 1.16 1.18 1.14 1.18 3481492
20100625 1.16 1.16 1.12 1.13 5888953
20100628 1.13 1.14 1.13 1.13 6373112
20100629 1.13 1.14 1.12 1.13 4415882
20100630 1.11 1.14 1.11 1.13 6332517
20100701 1.13 1.13 1.09 1.11 4338383
20100702 1.12 1.13 1.11 1.13 5926334
20100705 1.13 1.13 1.11 1.12 2349367
20100706 1.12 1.13 1.11 1.12 3802201
20100707 1.12 1.12 1.09 1.11 3191854
20100708 1.12 1.13 1.11 1.13 3201853
20100709 1.13 1.14 1.12 1.13 4492071
20100712 1.13 1.13 1.12 1.13 1667473
20100713 1.13 1.14 1.13 1.13 2548531
20100714 1.14 1.14 1.13 1.13 3744464
20100715 1.14 1.14 1.12 1.13 2120799
20100716 1.13 1.14 1.13 1.13 3042570
20100719 1.12 1.12 1.10 1.11 2819479
20100720 1.11 1.12 1.10 1.11 2637101
20100721 1.11 1.13 1.11 1.11 2205798
20100722 1.11 1.13 1.11 1.12 3181497
20100723 1.13 1.13 1.12 1.13 3611490
20100726 1.13 1.13 1.12 1.12 2756265
20100727 1.13 1.13 1.11 1.11 2969000
20100728 1.11 1.12 1.11 1.11 4004936
20100729 1.11 1.13 1.11 1.12 6762987
20100730 1.12 1.13 1.12 1.13 2786860
20100802 1.12 1.12 1.11 1.11 3188996
20100803 1.12 1.12 1.07 1.08 7821541
20100804 1.08 1.08 1.08 1.08 4058030
20100805 1.08 1.09 1.08 1.08 9281756
20100806 1.08 1.09 1.08 1.09 7153695
20100809 1.08 1.09 1.08 1.08 4396120
20100810 1.09 1.10 1.07 1.08 9819128
20100811 1.08 1.08 1.06 1.06 6022284
20100812 1.05 1.06 1.04 1.04 4952421
20100813 1.05 1.07 1.05 1.05 5704789
20100816 1.05 1.06 1.05 1.05 4985992
20100817 1.05 1.06 1.05 1.05 5149441
20100818 1.05 1.06 1.04 1.05 6544657
20100819 1.05 1.07 1.05 1.07 12590393
20100820 1.05 1.08 1.05 1.07 9510323
20100823 1.07 1.08 1.06 1.07 14035846
20100824 1.07 1.11 1.06 1.09 9189138
20100825 1.08 1.11 1.07 1.08 10658281
20100826 1.09 1.10 1.08 1.08 7684401
20100827 1.08 1.08 1.07 1.08 8431531
20100830 1.08 1.13 1.08 1.11 7707257
20100831 1.11 1.13 1.09 1.13 11885285
20100901 1.13 1.14 1.12 1.14 12631106
20100902 1.14 1.15 1.12 1.13 11483387
20100903 1.13 1.15 1.13 1.14 13702042
20100906 1.16 1.17 1.14 1.16 10185551
20100907 1.16 1.18 1.15 1.17 4703020
20100908 1.17 1.20 1.17 1.18 6949769
20100909 1.21 1.21 1.18 1.19 4090053
20100910 1.20 1.23 1.19 1.21 7154052
20100913 1.23 1.24 1.21 1.22 4483976
20100914 1.23 1.23 1.19 1.19 6063474
20100915 1.19 1.20 1.18 1.18 12660511
20100916 1.19 1.21 1.18 1.19 16348785
20100917 1.19 1.20 1.19 1.20 3350303
20100920 1.20 1.20 1.18 1.19 2746027
20100921 1.20 1.22 1.20 1.20 7997848
20100922 1.21 1.21 1.19 1.20 4164100
20100923 1.20 1.23 1.20 1.22 11768382
20100924 1.20 1.21 1.18 1.18 6320494
20100927 1.20 1.20 1.19 1.20 5514197
20100928 1.19 1.19 1.18 1.18 8253558
20100929 1.18 1.19 1.16 1.16 7744461
20100930 1.16 1.17 1.13 1.13 14243537
20101001 1.14 1.16 1.13 1.14 4354743
20101004 1.14 1.14 1.11 1.12 3060034
20101005 1.12 1.15 1.11 1.14 8927235
20101006 1.17 1.17 1.15 1.17 7821048
20101007 1.16 1.16 1.14 1.15 8849954
20101008 1.16 1.19 1.16 1.19 8643526
20101011 1.19 1.19 1.16 1.18 4031297
20101012 1.18 1.19 1.17 1.19 7242772
20101013 1.19 1.20 1.19 1.19 10632028
20101014 1.21 1.21 1.19 1.21 7297527
20101015 1.21 1.22 1.19 1.21 3754750
20101018 1.21 1.25 1.21 1.25 5973246
20101019 1.24 1.25 1.23 1.23 7479350
20101020 1.22 1.23 1.21 1.22 8939364
20101021 1.25 1.26 1.24 1.26 5641135
20101022 1.26 1.27 1.26 1.27 3945468
20101025 1.28 1.29 1.26 1.28 4112389
20101026 1.27 1.30 1.27 1.29 2885488
20101027 1.29 1.30 1.26 1.27 2778058
20101028 1.27 1.29 1.26 1.26 8449689
20101029 1.27 1.29 1.26 1.29 14205994
20101101 1.28 1.29 1.27 1.29 5243759
20101102 1.28 1.44 1.28 1.32 9442554
20101103 1.31 1.32 1.27 1.30 6190879
20101104 1.32 1.34 1.30 1.34 4571221
20101105 1.34 1.35 1.32 1.34 2717642
20101108 1.36 1.37 1.34 1.34 3691563
20101109 1.36 1.36 1.34 1.35 7372960
20101110 1.34 1.36 1.32 1.32 3081058
20101111 1.32 1.34 1.31 1.31 3750591
20101112 1.30 1.30 1.26 1.28 6793760
20101115 1.30 1.30 1.26 1.26 3257682
20101116 1.27 1.30 1.27 1.29 10094067
20101117 1.28 1.29 1.26 1.27 7072386
20101118 1.27 1.27 1.23 1.24 7603415
20101119 1.24 1.26 1.23 1.24 3125647
20101122 1.27 1.27 1.24 1.26 3368925
20101123 1.26 1.26 1.19 1.19 41474484
20101124 1.19 1.21 1.19 1.21 7035305
20101125 1.20 1.22 1.17 1.18 6286642
20101126 1.19 1.19 1.19 1.19 5263858
20101129 1.20 1.21 1.18 1.19 6207513
20101130 1.19 1.20 1.19 1.19 8329668
20101201 1.18 1.19 1.17 1.19 5052810
20101202 1.19 1.21 1.19 1.20 4727053
20101203 1.21 1.25 1.20 1.22 6794337
20101206 1.25 1.26 1.24 1.25 9186685
20101207 1.25 1.26 1.20 1.20 8292933
20101208 1.20 1.22 1.19 1.19 10452169
20101209 1.19 1.21 1.19 1.19 16028614
20101210 1.19 1.20 1.19 1.19 5117152
20101213 1.19 1.19 1.18 1.18 3285060
20101214 1.19 1.20 1.19 1.19 3609430
20101215 1.19 1.19 1.19 1.19 6395805
20101216 1.19 1.19 1.17 1.18 8080614
20101217 1.18 1.19 1.17 1.19 38539556
20101220 1.19 1.19 1.18 1.18 10336074
20101221 1.19 1.19 1.18 1.18 8642486
20101222 1.18 1.18 1.16 1.17 5492350
20101223 1.19 1.19 1.18 1.18 2952834
20101224 1.18 1.18 1.16 1.18 827676
20101229 1.18 1.18 1.17 1.18 1248849
20101230 1.18 1.19 1.18 1.19 1481153
20101231 1.19 1.19 1.17 1.17 1141304
20110104 1.18 1.18 1.16 1.18 3249481
20110105 1.18 1.19 1.17 1.18 7713040
20110106 1.18 1.18 1.15 1.16 3459143
20110107 1.16 1.17 1.14 1.14 4690896
20110110 1.14 1.16 1.14 1.14 6018297
20110111 1.14 1.15 1.13 1.14 3687982
20110112 1.13 1.15 1.12 1.13 7117668
20110113 1.15 1.17 1.15 1.16 14441879
20110114 1.18 1.19 1.17 1.18 6460494
20110117 1.19 1.19 1.17 1.17 5250343
20110118 1.15 1.15 1.13 1.13 11607334
20110119 1.14 1.17 1.13 1.15 15122618
20110120 1.14 1.16 1.13 1.14 10285940
20110121 1.14 1.14 1.12 1.12 8889923
20110124 1.13 1.17 1.13 1.16 7413159
20110125 1.18 1.18 1.16 1.17 5649799
20110127 1.15 1.17 1.15 1.15 4674377
20110128 1.15 1.16 1.13 1.14 4968136
20110131 1.12 1.13 1.09 1.09 13394722
20110201 1.10 1.10 1.08 1.09 10492830
20110202 1.11 1.11 1.08 1.08 3593027
20110203 1.09 1.10 1.08 1.08 12398276
20110204 1.09 1.10 1.08 1.09 11653425
20110207 1.09 1.09 1.08 1.08 5454807
20110208 1.08 1.09 1.07 1.07 5347954
20110209 1.08 1.09 1.07 1.08 30594442
20110210 1.08 1.09 1.08 1.09 7979999
20110211 1.09 1.09 1.07 1.07 5240640
20110214 1.08 1.08 1.07 1.07 6743510
20110215 1.07 1.07 1.05 1.06 9127540
20110216 1.06 1.07 1.06 1.06 6093498
20110217 1.07 1.08 1.06 1.07 11170219
20110218 1.08 1.09 1.07 1.08 5255195
20110221 1.08 1.08 1.07 1.08 3835496
20110222 1.08 1.08 1.06 1.07 5900239
20110223 1.07 1.07 1.06 1.06 8123586
20110224 1.07 1.12 1.07 1.09 15892651
20110225 1.10 1.10 1.08 1.09 6457722
20110228 1.10 1.10 1.06 1.08 4173613
20110301 1.07 1.07 1.03 1.05 17902062
20110302 1.05 1.05 1.02 1.04 6944509
20110303 1.05 1.06 1.00 1.02 9943035
20110304 1.04 1.04 1.02 1.03 9581920
20110307 1.02 1.03 1.02 1.02 10962364
20110308 1.02 1.05 1.01 1.05 11884556
20110309 1.05 1.05 1.03 1.04 10544707
20110310 1.03 1.04 1.02 1.03 25801414
20110311 1.02 1.02 1.00 1.02 11223330
20110314 1.00 1.01 0.97 1.01 7562778
20110315 1.00 1.01 0.97 0.99 8060398
20110316 0.97 0.99 0.95 0.99 13078978
20110317 0.99 1.00 0.98 1.00 13853624
20110318 1.01 1.03 1.00 1.03 16748899
20110321 1.04 1.05 1.03 1.05 7089916
20110322 1.07 1.08 1.06 1.07 7690584
20110323 1.08 1.09 1.04 1.06 7836681
20110324 1.08 1.08 1.07 1.08 12841544
20110325 1.08 1.08 1.06 1.08 12314147
20110328 1.08 1.10 1.08 1.08 10907829
20110329 1.08 1.09 1.06 1.07 12526042
20110330 1.10 1.14 1.09 1.11 17826778
20110331 1.12 1.12 1.10 1.10 26498216
20110401 1.10 1.11 1.09 1.10 6988875
20110404 1.11 1.12 1.09 1.10 6198728
20110405 1.11 1.11 1.08 1.09 4993599
20110406 1.10 1.13 1.10 1.11 9578463
20110407 1.12 1.12 1.11 1.12 7233113
20110408 1.12 1.12 1.09 1.10 6622631
20110411 1.11 1.11 1.10 1.11 5485086
20110412 1.11 1.11 1.09 1.09 10838238
20110413 1.10 1.10 1.08 1.09 8464784
20110414 1.10 1.11 1.09 1.10 4653451
20110415 1.10 1.11 1.09 1.10 5500587
20110418 1.10 1.11 1.09 1.09 6291070
20110419 1.09 1.10 1.08 1.08 3583601
20110420 1.09 1.10 1.08 1.09 5525011
20110421 1.09 1.09 1.07 1.08 7186273
20110427 1.08 1.08 1.03 1.04 12070244
20110428 0.93 1.00 0.91 0.94 26765986
20110429 0.97 0.99 0.96 0.97 12975707
20110502 0.97 0.97 0.94 0.95 10199205
20110503 0.94 0.96 0.94 0.95 13493290
20110504 0.94 0.96 0.94 0.94 13063142
20110505 0.94 0.95 0.91 0.93 10178016
20110506 0.93 0.96 0.92 0.92 15605555
20110509 0.94 0.97 0.94 0.95 4157504
20110510 0.95 0.95 0.91 0.91 6723448
20110511 0.93 0.93 0.91 0.92 5784862
20110512 0.93 0.93 0.91 0.92 10387904
20110513 0.92 0.95 0.91 0.93 9769057
20110516 0.94 0.96 0.92 0.94 15781763
20110517 0.92 0.93 0.91 0.91 11361397
20110518 0.91 0.91 0.88 0.91 15089199
20110519 0.92 0.92 0.91 0.91 10384001
20110520 0.92 0.94 0.91 0.93 6552370
20110523 0.92 0.93 0.91 0.91 6903225
20110524 0.91 0.92 0.89 0.89 14995184
20110525 0.90 0.90 0.88 0.88 12518013
20110526 0.90 0.91 0.90 0.90 22537552
20110527 0.90 0.93 0.90 0.91 13122584
20110530 0.92 0.96 0.91 0.92 15292172
20110531 0.94 0.94 0.91 0.91 112764264
20110601 0.93 0.98 0.92 0.94 27241524
20110602 0.94 0.95 0.92 0.93 8515973
20110603 0.92 0.94 0.91 0.91 12455671
20110606 0.91 0.92 0.89 0.90 6504527
20110607 0.89 0.90 0.88 0.89 8459988
20110608 0.89 0.89 0.85 0.86 12597306
20110609 0.86 0.89 0.86 0.89 20237036
20110610 0.89 0.91 0.88 0.90 13772100
20110614 0.90 0.92 0.90 0.91 7225306
20110615 0.92 0.93 0.91 0.92 6204750
20110616 0.93 0.94 0.92 0.92 12068905
20110617 0.94 0.95 0.92 0.95 8000621
20110620 0.95 0.95 0.92 0.92 7924785
20110621 0.93 0.94 0.92 0.93 10570134
20110622 0.93 0.94 0.92 0.93 13152696
20110623 0.93 0.95 0.92 0.92 21440492
20110624 0.91 0.92 0.91 0.91 7140771
20110627 0.91 0.91 0.90 0.91 5573190
20110628 0.91 0.92 0.91 0.92 7310176
20110629 0.92 0.94 0.92 0.94 5375792
20110630 0.95 0.96 0.94 0.95 5801145
20110701 0.96 0.97 0.96 0.96 3028881
20110704 0.96 0.96 0.92 0.92 5975011
20110705 0.93 0.93 0.91 0.91 4364381
20110706 0.91 0.93 0.91 0.93 8036978
20110707 0.93 0.93 0.91 0.92 6721998
20110708 0.93 0.93 0.92 0.93 2576093
20110711 0.93 0.93 0.91 0.91 4829994
20110712 0.90 0.90 0.88 0.88 5512632
20110713 0.88 0.90 0.88 0.90 3352858
20110714 0.89 0.90 0.87 0.89 13336822
20110715 0.89 0.90 0.88 0.89 2838955
20110718 0.89 0.89 0.86 0.88 7514042
20110719 0.89 0.89 0.86 0.86 7036942
20110720 0.87 0.88 0.86 0.87 6705827
20110721 0.88 0.88 0.85 0.85 7539804
20110722 0.85 0.86 0.84 0.85 6183226
20110725 0.85 0.85 0.82 0.82 7434860
20110726 0.82 0.83 0.80 0.81 20474246
20110727 0.82 0.84 0.81 0.82 6382965
20110728 0.82 0.83 0.81 0.81 3840441
20110729 0.81 0.82 0.80 0.81 5044566
20110801 0.81 0.82 0.81 0.82 4513600
20110802 0.82 0.84 0.82 0.83 7167537
20110803 0.82 0.82 0.79 0.80 4601927
20110804 0.80 0.81 0.79 0.81 6329434
20110805 0.79 0.80 0.75 0.77 14179386
20110808 0.74 0.75 0.71 0.73 12287827
20110809 0.71 0.75 0.71 0.74 17981796
20110810 0.76 0.79 0.74 0.79 10903703
20110811 0.77 0.79 0.76 0.78 7122704
20110812 0.78 0.79 0.77 0.78 8964077
20110815 0.78 0.81 0.78 0.81 3973824
20110816 0.83 0.83 0.82 0.83 9614373
20110817 0.84 0.88 0.83 0.85 15887934
20110818 0.87 0.88 0.85 0.86 13213030
20110819 0.78 0.79 0.69 0.69 39418496
20110822 0.68 0.69 0.62 0.63 19790270
20110823 0.65 0.67 0.64 0.67 15173065
20110824 0.67 0.70 0.66 0.69 18195700
20110825 0.69 0.71 0.67 0.69 16673509
20110826 0.69 0.71 0.68 0.68 9969800
20110829 0.68 0.70 0.68 0.69 7016087
20110830 0.70 0.71 0.65 0.65 13191841
20110831 0.64 0.65 0.61 0.62 13142101
20110901 0.61 0.65 0.61 0.62 25619408
20110902 0.62 0.63 0.62 0.62 8276420
20110905 0.61 0.62 0.59 0.60 9793035
20110906 0.60 0.61 0.56 0.58 10438759
20110907 0.57 0.58 0.56 0.56 15250239
20110908 0.56 0.56 0.56 0.56 19257632
20110909 0.57 0.61 0.56 0.60 10835784
20110912 0.58 0.58 0.56 0.56 4508358
20110913 0.57 0.58 0.56 0.56 7584079
20110914 0.56 0.56 0.54 0.55 10619428
20110915 0.56 0.56 0.55 0.56 14193661
20110916 0.56 0.57 0.56 0.56 6050401
20110919 0.56 0.57 0.56 0.56 3646724
20110920 0.56 0.56 0.56 0.56 5937762
20110921 0.56 0.56 0.55 0.56 6560735
20110922 0.55 0.56 0.54 0.55 4647110
20110923 0.53 0.57 0.52 0.57 12523628
20110926 0.57 0.58 0.54 0.55 10078779
20110930 0.42 0.45 0.39 0.45 77374960
20111003 0.45 0.45 0.43 0.44 21926048
20111004 0.43 0.45 0.42 0.44 44452476
20111005 0.44 0.45 0.44 0.45 6050802
20111006 0.45 0.46 0.45 0.46 11931545
20111007 0.45 0.46 0.45 0.46 7065233
20111010 0.46 0.48 0.45 0.48 15432746
20111011 0.47 0.48 0.46 0.47 23805110
20111012 0.47 0.47 0.46 0.47 14979577
20111013 0.47 0.50 0.47 0.49 15764459
20111014 0.48 0.49 0.47 0.49 9096248
20111017 0.49 0.51 0.48 0.50 8709034
20111018 0.49 0.50 0.48 0.49 8161029
20111019 0.49 0.50 0.47 0.49 7778233
20111020 0.48 0.49 0.47 0.48 12595187
20111021 0.49 0.50 0.48 0.49 14269164
20111024 0.50 0.51 0.50 0.51 4138979
20111025 0.51 0.51 0.49 0.49 3243957
20111219 0.46 0.46 0.45 0.45 4642476
20111220 0.44 0.45 0.44 0.44 2693041
20111221 0.44 0.44 0.44 0.44 4430818
20111222 0.43 0.44 0.40 0.41 7269347
20111223 0.41 0.41 0.39 0.41 5788600
20111226 0.41 0.41 0.41 0.41 0
20111227 0.41 0.41 0.41 0.41 0
20111228 0.41 0.43 0.41 0.41 2812126
20111229 0.41 0.41 0.41 0.41 2867735
20111230 0.40 0.41 0.40 0.41 2126715
20120102 0.41 0.41 0.41 0.41 0
20120103 0.41 0.41 0.40 0.41 2098479
20120104 0.40 0.42 0.40 0.41 8040219
20120105 0.40 0.41 0.40 0.40 8118568
20120106 0.39 0.40 0.37 0.37 11229214
20120109 0.36 0.38 0.34 0.37 10400146
20120110 0.36 0.37 0.35 0.37 7160285
20120111 0.37 0.38 0.37 0.38 3886045
20120112 0.38 0.38 0.37 0.38 5006736
20120113 0.37 0.40 0.37 0.40 6472072
20120116 0.38 0.40 0.38 0.39 3527928
20120117 0.40 0.45 0.40 0.45 11502085
20120118 0.44 0.45 0.42 0.44 13738616
20120119 0.44 0.45 0.44 0.44 5114828
20120120 0.44 0.46 0.44 0.46 12311431
20120123 0.45 0.47 0.45 0.46 3996508
20120124 0.47 0.47 0.45 0.45 4026899
20120125 0.44 0.46 0.44 0.46 3092218
20120126 0.46 0.46 0.46 0.46 0
20120127 0.45 0.48 0.45 0.46 9904085
20120130 0.46 0.47 0.46 0.47 4343309
20120131 0.48 0.48 0.47 0.48 6235195
20120201 0.48 0.49 0.47 0.48 6038517
20120202 0.49 0.51 0.49 0.50 7074285
20120203 0.50 0.50 0.48 0.49 4814476
20120206 0.50 0.50 0.48 0.48 3230270
20120207 0.48 0.48 0.46 0.46 3807266
20120208 0.48 0.50 0.47 0.50 8772402
20120209 0.49 0.51 0.48 0.50 7101766
20120210 0.50 0.51 0.50 0.50 4684614
20120213 0.50 0.51 0.49 0.51 3758554
20120214 0.50 0.50 0.47 0.48 4081215
20120215 0.47 0.48 0.46 0.47 2675367
20120216 0.45 0.45 0.44 0.45 11035122
20120217 0.46 0.50 0.46 0.48 13015809
20120220 0.48 0.51 0.48 0.48 9844058
20120221 0.48 0.48 0.47 0.47 12414566
20120222 0.47 0.48 0.45 0.46 12040715
20120223 0.46 0.47 0.46 0.46 5728896
20120224 0.47 0.47 0.46 0.46 2536130
20120227 0.46 0.48 0.46 0.47 159885120
20120228 0.60 0.64 0.59 0.64 79770664
20120229 0.64 0.65 0.61 0.61 38502008
20120301 0.60 0.63 0.59 0.61 19203694
20120302 0.61 0.64 0.61 0.63 11365542
20120305 0.63 0.65 0.63 0.64 28750416
20120306 0.64 0.64 0.62 0.62 5572308
20120307 0.61 0.62 0.60 0.62 7507517
20120308 0.60 0.62 0.59 0.61 11657703
20120309 0.61 0.62 0.60 0.62 8750094
20120312 0.62 0.63 0.61 0.62 9586059
20120313 0.62 0.65 0.62 0.64 22868058
20120314 0.65 0.66 0.63 0.65 19514500
20120315 0.65 0.69 0.65 0.65 19946546
20120316 0.66 0.67 0.64 0.64 26753240
20120319 0.65 0.66 0.65 0.66 7007361
20120320 0.65 0.65 0.63 0.63 8457178
20120321 0.63 0.64 0.63 0.63 6217737
20120322 0.63 0.64 0.62 0.63 8152299
20120323 0.62 0.64 0.62 0.63 23894126
20120326 0.63 0.64 0.63 0.63 10207886
20120327 0.64 0.66 0.64 0.65 44761992
20120328 0.65 0.66 0.64 0.65 19037190
20120329 0.65 0.65 0.63 0.64 5926006
20120330 0.64 0.64 0.63 0.64 10337317
20120402 0.64 0.65 0.62 0.63 4215818
20120403 0.63 0.64 0.62 0.63 28877908
20120404 0.63 0.64 0.63 0.64 2918279
20120405 0.63 0.64 0.62 0.63 9505986
20120406 0.63 0.63 0.63 0.63 0
20120409 0.63 0.63 0.63 0.63 0
20120410 0.63 0.63 0.61 0.62 11214342
20120411 0.61 0.62 0.60 0.61 5370564
20120412 0.61 0.62 0.61 0.61 3592374
20120413 0.61 0.62 0.61 0.62 4985613
20120416 0.61 0.62 0.61 0.62 3760278
20120417 0.61 0.62 0.61 0.61 9441217
20120418 0.62 0.62 0.61 0.62 3848003
20120419 0.62 0.62 0.62 0.62 5214945
20120420 0.62 0.62 0.61 0.62 4907480
20120423 0.62 0.62 0.61 0.61 2177259
20120424 0.60 0.61 0.60 0.61 3224990
20120425 0.61 0.61 0.61 0.61 0
20120426 0.61 0.62 0.60 0.60 4863618
20120427 0.60 0.60 0.58 0.58 29104330
20120430 0.59 0.61 0.58 0.60 5877725
20120501 0.60 0.61 0.60 0.60 5923958
20120502 0.60 0.60 0.60 0.60 5385544
20120503 0.60 0.60 0.60 0.60 3683008
20120504 0.60 0.60 0.60 0.60 5253419
20120507 0.58 0.59 0.57 0.58 14784192
20120508 0.58 0.58 0.58 0.58 9241952
20120509 0.58 0.59 0.58 0.58 9592740
20120510 0.58 0.59 0.58 0.59 4461963
20120511 0.58 0.59 0.58 0.59 5009969
20120514 0.59 0.59 0.58 0.59 6919960
20120515 0.58 0.59 0.58 0.58 7973295
20120516 0.58 0.58 0.58 0.58 10674634
20120517 0.58 0.58 0.56 0.58 5025056
20120518 0.56 0.57 0.54 0.55 33245464
20120521 0.55 0.56 0.54 0.55 3583968
20120522 0.54 0.56 0.54 0.56 13634512
20120523 0.56 0.56 0.52 0.53 10676143
20120524 0.54 0.56 0.54 0.54 5725986
20120525 0.54 0.57 0.54 0.56 10070050
20120528 0.56 0.57 0.56 0.57 4771368
20120529 0.55 0.57 0.55 0.57 6054682
20120530 0.56 0.56 0.55 0.56 5223998
20120531 0.56 0.56 0.55 0.55 9269110
20120601 0.55 0.56 0.53 0.53 9141188
20120604 0.51 0.53 0.51 0.52 6955524
20120605 0.52 0.53 0.51 0.53 8802578
20120606 0.54 0.56 0.52 0.54 4611546
20120607 0.56 0.57 0.55 0.55 4878706
20120608 0.56 0.56 0.54 0.55 22768156
20120611 0.55 0.55 0.55 0.55 0
20120612 0.53 0.53 0.52 0.53 20164886
20120613 0.53 0.54 0.52 0.53 3868694
20120614 0.53 0.53 0.52 0.52 4533629
20120615 0.52 0.53 0.51 0.51 5841623
20120618 0.52 0.55 0.52 0.54 4276816
20120619 0.53 0.57 0.53 0.56 3379854
20120620 0.56 0.56 0.55 0.56 6166223
20120621 0.57 0.57 0.53 0.53 11103124
20120622 0.52 0.52 0.51 0.52 7925230
20120625 0.52 0.52 0.52 0.52 6401375
20120626 0.52 0.52 0.51 0.52 4262914
20120627 0.52 0.52 0.51 0.52 2531172
20120628 0.52 0.52 0.51 0.51 2723648
20120629 0.51 0.51 0.50 0.51 3356683
20120702 0.52 0.53 0.51 0.53 1549504
20120703 0.52 0.53 0.52 0.53 1804593
20120704 0.53 0.54 0.53 0.53 1696609
20120705 0.53 0.54 0.52 0.54 2570292
20120706 0.54 0.54 0.53 0.53 3579658
20120709 0.52 0.52 0.51 0.52 1523747
20120710 0.51 0.51 0.47 0.49 11149465
20120711 0.48 0.50 0.47 0.49 7192723
20120712 0.50 0.51 0.49 0.50 4609176
20120713 0.50 0.52 0.48 0.48 3182529
20120716 0.49 0.50 0.47 0.48 3942300
20120717 0.48 0.49 0.47 0.48 3690767
20120718 0.48 0.48 0.46 0.46 3427272
20120719 0.47 0.47 0.46 0.46 5942063
20120720 0.46 0.47 0.45 0.46 4925909
20120723 0.44 0.45 0.43 0.44 9099374
20120724 0.44 0.44 0.44 0.44 3104504
20120725 0.44 0.45 0.42 0.45 2851139
20120726 0.44 0.45 0.43 0.45 6260844
20120727 0.45 0.45 0.44 0.45 5448266
20120730 0.45 0.45 0.44 0.45 3252255
20120731 0.45 0.46 0.44 0.45 7916285
20120801 0.46 0.47 0.45 0.46 4755310
20120802 0.46 0.46 0.45 0.46 8656119
20120803 0.45 0.45 0.44 0.44 3870526
20120806 0.45 0.45 0.44 0.45 8842668
20120807 0.45 0.45 0.44 0.45 6559688
20120808 0.45 0.46 0.45 0.45 2517378
20120809 0.46 0.46 0.45 0.45 5028505
20120810 0.45 0.45 0.44 0.44 2526215
20120813 0.45 0.45 0.45 0.45 4688925
20120814 0.46 0.50 0.45 0.49 16472179
20120815 0.51 0.55 0.50 0.52 31640244
20120816 0.48 0.51 0.47 0.51 11987046
20120817 0.51 0.52 0.51 0.52 10981453
20120820 0.51 0.52 0.51 0.52 7711093
20120821 0.52 0.54 0.52 0.53 6646227
20120822 0.53 0.53 0.51 0.51 3102241
20120823 0.51 0.52 0.50 0.50 4684506
20120824 0.50 0.51 0.47 0.48 11047946
20120827 0.48 0.50 0.48 0.50 3338039
20120828 0.51 0.52 0.50 0.50 10177064
20120829 0.50 0.50 0.46 0.47 10209072
20120830 0.47 0.47 0.45 0.47 12426312
20120831 0.46 0.48 0.46 0.48 7148969
20120903 0.47 0.47 0.46 0.47 2741214
20120904 0.47 0.48 0.46 0.47 13301397
20120905 0.47 0.49 0.46 0.48 8632087
20120906 0.48 0.50 0.47 0.49 34203100
20120907 0.50 0.50 0.48 0.50 5431777
20120910 0.49 0.49 0.47 0.48 2955244
20120911 0.49 0.50 0.48 0.48 3311528
20120912 0.49 0.50 0.48 0.50 5528122
20120913 0.50 0.51 0.49 0.50 7899689
20120914 0.50 0.50 0.50 0.50 1169294
20120917 0.50 0.50 0.49 0.50 2363591
20120918 0.49 0.50 0.48 0.48 13743251
20120919 0.48 0.48 0.46 0.47 7168906
20120920 0.46 0.47 0.46 0.46 7968014
20120921 0.47 0.48 0.46 0.48 8102833
20120924 0.47 0.49 0.47 0.48 6656357
20120925 0.48 0.49 0.48 0.49 2780981
20120926 0.48 0.49 0.47 0.47 7056180
20120927 0.46 0.47 0.45 0.46 9251543
20120928 0.46 0.47 0.46 0.46 2394844
20121001 0.46 0.47 0.46 0.47 1403369
20121002 0.46 0.48 0.46 0.48 4662090
20121003 0.47 0.48 0.47 0.47 7871130
20121004 0.47 0.48 0.47 0.47 8009397
20121005 0.47 0.48 0.47 0.47 3244711
20121008 0.48 0.49 0.47 0.48 1362740
20121009 0.49 0.49 0.48 0.48 1171019
20121010 0.48 0.51 0.48 0.51 6604520
20121011 0.50 0.51 0.50 0.50 5624360
20121012 0.50 0.52 0.50 0.51 7584572
20121015 0.52 0.52 0.51 0.51 6405794
20121016 0.51 0.52 0.48 0.48 2723756
20121017 0.49 0.51 0.49 0.50 5655937
20121018 0.51 0.51 0.50 0.51 13677296
20121019 0.50 0.51 0.50 0.50 5429298
20121022 0.50 0.52 0.50 0.51 4950157
20121023 0.51 0.52 0.51 0.52 3796166
20121024 0.51 0.54 0.51 0.53 7238202
20121025 0.52 0.55 0.52 0.54 9019732
20121026 0.55 0.55 0.53 0.54 6586522
20121029 0.55 0.57 0.54 0.55 5918031
20121030 0.55 0.56 0.55 0.56 10318673
20121031 0.57 0.57 0.54 0.54 4879891
20121101 0.53 0.53 0.52 0.52 4971926
20121102 0.52 0.53 0.52 0.53 7451154
20121105 0.53 0.53 0.52 0.53 3357761
20121106 0.52 0.53 0.52 0.53 1961182
20121107 0.52 0.54 0.52 0.52 6552467
20121108 0.51 0.52 0.50 0.52 29634338
20121109 0.51 0.52 0.51 0.52 15054046
20121112 0.52 0.53 0.52 0.53 2820424
20121113 0.53 0.54 0.53 0.53 3200310
20121114 0.53 0.55 0.53 0.54 5038635
20121115 0.53 0.54 0.52 0.52 11145262
20121116 0.52 0.53 0.52 0.52 2470390
20121119 0.52 0.53 0.52 0.53 2569107
20121120 0.52 0.53 0.52 0.53 4860062
20121121 0.53 0.57 0.53 0.54 9041825
20121122 0.56 0.58 0.55 0.56 6485435
20121123 0.56 0.58 0.56 0.58 4903277
20121126 0.58 0.59 0.58 0.59 7652035
20121127 0.59 0.59 0.58 0.58 18694378
20121128 0.58 0.60 0.58 0.59 5098878
20121129 0.59 0.64 0.59 0.62 39438628
20121130 0.62 0.63 0.60 0.62 22556282
20121203 0.63 0.64 0.62 0.63 10663965
20121204 0.64 0.65 0.63 0.64 8959705
20121205 0.64 0.64 0.63 0.64 36777488
20121206 0.63 0.64 0.63 0.63 1926372
20121207 0.63 0.64 0.60 0.62 8012307
20121210 0.62 0.62 0.60 0.60 7669602
20121211 0.61 0.64 0.60 0.63 7383690
20121212 0.63 0.63 0.60 0.61 7512259
20121213 0.62 0.62 0.59 0.59 9750299
20121214 0.59 0.59 0.58 0.58 13055792
20121217 0.58 0.62 0.58 0.61 6280351
20121218 0.59 0.63 0.59 0.62 4791844
20121219 0.62 0.63 0.58 0.59 5688591
20121220 0.59 0.59 0.58 0.58 6835253
20121221 0.58 0.59 0.57 0.58 13219170
20121224 0.57 0.58 0.57 0.57 2131241
20121225 0.57 0.57 0.57 0.57 0
20121226 0.57 0.57 0.57 0.57 0
20121227 0.57 0.58 0.57 0.58 3032191
20121228 0.58 0.59 0.57 0.58 5636107
20121231 0.58 0.58 0.58 0.58 933496
20130101 0.58 0.58 0.58 0.58 0
20130102 0.58 0.61 0.58 0.59 7134636
20130103 0.60 0.61 0.58 0.58 11095688
20130104 0.58 0.58 0.57 0.57 6508390
20130107 0.57 0.58 0.57 0.57 3407550
20130108 0.57 0.58 0.57 0.58 5112888
20130109 0.58 0.60 0.57 0.58 8506859
20130110 0.58 0.58 0.58 0.58 5394165
20130111 0.58 0.58 0.58 0.58 6761863
20130114 0.58 0.58 0.58 0.58 1822267
20130115 0.58 0.58 0.57 0.58 16587384
20130116 0.58 0.58 0.57 0.58 5103297
20130117 0.57 0.58 0.57 0.58 10586694
20130118 0.58 0.59 0.58 0.59 6978910
20130121 0.59 0.60 0.59 0.59 3016025
20130122 0.60 0.60 0.58 0.59 12956429
20130123 0.59 0.60 0.58 0.59 3905012
20130124 0.59 0.60 0.59 0.59 8721104
20130125 0.59 0.63 0.59 0.62 9189684
20130128 0.62 0.62 0.62 0.62 0
20130129 0.63 0.65 0.63 0.64 13639577
20130130 0.64 0.65 0.63 0.64 5170868
20130131 0.64 0.64 0.61 0.62 12198920
20130201 0.63 0.64 0.62 0.63 8545872
20130204 0.63 0.64 0.62 0.62 6430365
20130205 0.62 0.65 0.61 0.65 7948400
20130206 0.65 0.69 0.65 0.67 14042741
20130207 0.67 0.67 0.64 0.65 5891951
20130208 0.65 0.65 0.63 0.64 8518929
20130211 0.64 0.66 0.64 0.65 5726956
20130212 0.65 0.69 0.65 0.67 6893125
20130213 0.69 0.69 0.60 0.64 31090514
20130214 0.63 0.65 0.62 0.63 12125852
20130215 0.64 0.66 0.63 0.66 9618389
20130218 0.67 0.70 0.66 0.70 13123471
20130219 0.70 0.71 0.67 0.68 6179048
20130220 0.69 0.69 0.66 0.68 4924185
20130221 0.66 0.68 0.64 0.65 5425311
20130222 0.65 0.67 0.65 0.66 4475003
20130225 0.66 0.69 0.66 0.69 4834413
20130226 0.68 0.69 0.67 0.68 3380608
20130227 0.68 0.69 0.67 0.68 2500566
20130228 0.69 0.70 0.68 0.69 7894192
20130301 0.68 0.69 0.68 0.68 3081226
20130304 0.68 0.69 0.64 0.66 8879309
20130305 0.67 0.68 0.66 0.67 3161406
20130306 0.67 0.69 0.65 0.69 5793989
20130307 0.68 0.71 0.68 0.70 6419265
20130308 0.70 0.70 0.69 0.70 3024539
20130311 0.70 0.70 0.66 0.66 4556369
20130312 0.67 0.69 0.67 0.68 3442252
20130313 0.68 0.69 0.67 0.69 3221541
20130314 0.69 0.69 0.66 0.66 3653910
20130315 0.66 0.69 0.66 0.69 7118686
20130318 0.67 0.68 0.65 0.65 2970331
20130319 0.65 0.66 0.64 0.66 6353418
20130320 0.66 0.69 0.65 0.68 9042579
20130321 0.68 0.69 0.67 0.68 8812277
20130322 0.67 0.68 0.65 0.67 3631602
20130325 0.66 0.68 0.66 0.67 3785173
20130326 0.66 0.68 0.66 0.68 6981604
20130327 0.67 0.67 0.65 0.67 9336789
20130328 0.66 0.66 0.65 0.66 2709638
20130329 0.66 0.66 0.66 0.66 0
20130401 0.66 0.66 0.66 0.66 0
20130402 0.66 0.68 0.66 0.66 2324687
20130403 0.66 0.72 0.66 0.71 13621687
20130404 0.70 0.71 0.69 0.70 4908127
20130405 0.70 0.77 0.70 0.72 18246058
20130408 0.74 0.76 0.73 0.74 22885300
20130409 0.74 0.75 0.73 0.74 9181278
20130410 0.74 0.75 0.71 0.73 5180352
20130411 0.71 0.73 0.71 0.71 2431486
20130412 0.71 0.73 0.71 0.71 2789495
20130415 0.71 0.71 0.70 0.71 2171978
20130416 0.71 0.71 0.71 0.71 4882586
20130417 0.71 0.71 0.71 0.71 1470940
20130418 0.71 0.71 0.68 0.68 4355056
20130419 0.68 0.71 0.68 0.70 3232426
20130422 0.71 0.71 0.70 0.71 1128989
20130423 0.70 0.71 0.70 0.70 73934536
20130424 0.71 0.72 0.71 0.71 4415191
20130425 0.71 0.71 0.71 0.71 0
20130426 0.71 0.75 0.71 0.71 6229484
20130429 0.71 0.73 0.71 0.71 4330700
20130430 0.72 0.73 0.71 0.71 5173347
20130501 0.72 0.73 0.71 0.71 2340960
20130502 0.71 0.71 0.70 0.70 2302486
20130503 0.70 0.70 0.69 0.70 3996185
20130506 0.70 0.70 0.69 0.70 2636786
20130507 0.69 0.70 0.65 0.67 12479766
20130508 0.66 0.70 0.64 0.69 24132836
20130509 0.69 0.71 0.69 0.70 5850999
20130510 0.70 0.71 0.70 0.70 1582373
20130513 0.71 0.71 0.70 0.71 4708215
20130514 0.72 0.73 0.71 0.71 2724941
20130515 0.71 0.71 0.70 0.70 1407356
20130516 0.70 0.70 0.65 0.66 9979092
20130517 0.66 0.69 0.66 0.68 3802308
20130520 0.67 0.69 0.67 0.68 28587578
20130521 0.69 0.69 0.68 0.69 7532519
20130522 0.69 0.70 0.68 0.68 17539200
20130523 0.68 0.69 0.67 0.69 4709293
20130524 0.70 0.70 0.68 0.68 6584690
20130527 0.67 0.68 0.64 0.68 10758802
20130528 0.67 0.68 0.66 0.66 4298477
20130529 0.67 0.69 0.67 0.68 2998890
20130530 0.68 0.68 0.66 0.68 3448395
20130531 0.68 0.68 0.66 0.66 7548900
20130603 0.66 0.66 0.63 0.63 4118718
20130604 0.63 0.63 0.58 0.63 8081711
20130605 0.62 0.64 0.61 0.64 8044422
20130606 0.62 0.65 0.61 0.64 5845502
20130607 0.65 0.66 0.63 0.65 5573816
20130610 0.65 0.65 0.65 0.65 0
20130611 0.63 0.65 0.63 0.64 6506450
20130612 0.63 0.64 0.63 0.64 6086582
20130613 0.61 0.63 0.61 0.62 5519285
20130614 0.61 0.64 0.60 0.63 11247642
20130617 0.64 0.66 0.63 0.65 7336703
20130618 0.64 0.66 0.64 0.65 6207499
20130619 0.65 0.67 0.64 0.66 6744835
20130620 0.67 0.68 0.65 0.67 8656012
20130621 0.65 0.67 0.65 0.67 7219666
20130624 0.66 0.67 0.65 0.66 3971075
20130625 0.66 0.70 0.64 0.70 19797824
20130626 0.68 0.70 0.67 0.68 7350713
20130627 0.68 0.70 0.68 0.70 5613691
20130628 0.69 0.70 0.68 0.69 6056837
20130701 0.67 0.69 0.66 0.66 4167214
20130702 0.67 0.68 0.66 0.66 5725663
20130703 0.65 0.66 0.65 0.66 8259961
20130704 0.67 0.68 0.66 0.67 8017696
20130705 0.68 0.69 0.67 0.68 5438674
20130708 0.66 0.69 0.66 0.67 2734964
20130709 0.67 0.68 0.66 0.67 4644955
20130710 0.68 0.69 0.67 0.68 8364389
20130711 0.69 0.69 0.67 0.69 6959296
20130712 0.68 0.69 0.68 0.69 2900712
20130715 0.69 0.69 0.68 0.68 2007522
20130716 0.69 0.69 0.67 0.68 1918074
20130717 0.67 0.67 0.64 0.66 3565648
20130718 0.66 0.68 0.66 0.68 3655204
20130719 0.67 0.68 0.66 0.68 2163249
20130722 0.68 0.69 0.68 0.68 2591631
20130723 0.68 0.70 0.68 0.70 7463439
20130724 0.70 0.71 0.69 0.70 5915013
20130725 0.70 0.70 0.66 0.66 4008255
20130726 0.68 0.68 0.66 0.68 3906952
20130729 0.66 0.69 0.66 0.69 1918074
20130730 0.69 0.70 0.68 0.69 5392333
20130731 0.69 0.71 0.69 0.71 5672856
20130801 0.71 0.72 0.69 0.70 8828011
20130802 0.69 0.71 0.69 0.71 3199017
20130805 0.71 0.71 0.69 0.70 1574183
20130806 0.70 0.71 0.69 0.70 4560787
20130807 0.71 0.71 0.70 0.70 4055350
20130808 0.70 0.71 0.70 0.70 4912869
20130809 0.70 0.71 0.70 0.71 2138246
20130812 0.71 0.71 0.70 0.71 3142438
20130813 0.71 0.71 0.70 0.71 3073790
20130814 0.71 0.73 0.67 0.69 8932763
20130815 0.68 0.69 0.65 0.66 8082680
20130816 0.66 0.68 0.66 0.67 3764913
20130819 0.68 0.70 0.67 0.69 4381998
20130820 0.68 0.68 0.67 0.67 1948142
20130821 0.68 0.70 0.68 0.70 3300859
20130822 0.70 0.70 0.68 0.69 3556056
20130823 0.69 0.70 0.68 0.70 3258506
20130826 0.70 0.70 0.69 0.69 2864825
20130827 0.69 0.70 0.69 0.70 1886174
20130828 0.69 0.70 0.69 0.69 2659094
20130829 0.69 0.70 0.66 0.68 1922169
20130830 0.67 0.70 0.67 0.69 7642767
20130902 0.70 0.70 0.69 0.70 2872477
20130903 0.70 0.70 0.70 0.70 33928936
20130904 0.69 0.70 0.67 0.67 5116660
20130905 0.68 0.68 0.65 0.66 4345141
20130906 0.66 0.66 0.64 0.65 5397506
20130909 0.65 0.66 0.65 0.66 4528672
20130910 0.66 0.69 0.65 0.68 3738509
20130911 0.69 0.69 0.68 0.69 4744426
20130912 0.68 0.69 0.68 0.68 3276395
20130913 0.69 0.69 0.68 0.68 9049261
20130916 0.69 0.69 0.68 0.68 2144820
20130917 0.68 0.69 0.68 0.69 4174866
20130918 0.68 0.70 0.68 0.70 6275178
20130919 0.69 0.70 0.68 0.68 5388238
20130920 0.68 0.69 0.66 0.67 7539309
20130923 0.67 0.68 0.66 0.66 3759964
20130924 0.66 0.68 0.65 0.67 6291944
20130925 0.67 0.70 0.67 0.68 11369021
20130926 0.68 0.69 0.67 0.68 2889738
20130927 0.69 0.71 0.68 0.71 8789326
20130930 0.69 0.69 0.67 0.69 3584700
20131001 0.69 0.69 0.67 0.67 2680392
20131002 0.67 0.69 0.67 0.68 2805876
20131003 0.68 0.71 0.68 0.71 5075631
20131004 0.70 0.74 0.70 0.73 9224233
20131007 0.73 0.75 0.72 0.73 5896800
20131008 0.72 0.73 0.71 0.73 5675887
20131009 0.73 0.73 0.72 0.73 2639080
20131010 0.73 0.73 0.71 0.72 3146592
20131011 0.73 0.73 0.72 0.73 2265005
20131014 0.73 0.73 0.72 0.73 2428289
20131015 0.73 0.73 0.72 0.73 1564259
20131016 0.71 0.73 0.71 0.72 2227412
20131017 0.72 0.73 0.72 0.73 4008556
20131018 0.73 0.73 0.72 0.72 3387025
20131021 0.73 0.73 0.71 0.71 1055095
20131022 0.71 0.73 0.71 0.72 2142413
20131023 0.73 0.73 0.71 0.72 2667689
20131024 0.72 0.72 0.71 0.71 1858707
20131025 0.71 0.71 0.69 0.70 38597416
20131028 0.69 0.73 0.69 0.72 7644482
20131029 0.71 0.72 0.70 0.72 2972257
20131030 0.72 0.73 0.71 0.73 3627457
20131031 0.73 0.74 0.73 0.74 65405152
20131101 0.74 0.74 0.73 0.74 1861289
20131104 0.74 0.74 0.71 0.71 2449874
20131105 0.72 0.73 0.72 0.73 1365448
20131106 0.72 0.73 0.70 0.71 3929238
20131107 0.72 0.72 0.70 0.71 2693921
20131108 0.71 0.71 0.71 0.71 786364
20131111 0.72 0.73 0.71 0.72 3913849
20131112 0.72 0.73 0.71 0.72 2185687
20131113 0.72 0.72 0.70 0.70 1493100
20131114 0.71 0.72 0.70 0.71 2021784
20131115 0.71 0.73 0.71 0.72 2560589
20131118 0.72 0.72 0.70 0.71 5447848
20131119 0.70 0.71 0.70 0.71 1662994
20131120 0.70 0.71 0.68 0.69 4223066
20131121 0.69 0.72 0.69 0.72 5680845
20131122 0.71 0.72 0.67 0.68 23515938
20131125 0.67 0.68 0.61 0.63 18049810
20131126 0.64 0.67 0.63 0.66 7519412
20131127 0.66 0.66 0.63 0.64 3213723
20131128 0.65 0.66 0.64 0.66 6905317
20131129 0.66 0.67 0.65 0.66 2526817
20131202 0.66 0.66 0.65 0.66 3469854
20131203 0.65 0.66 0.63 0.63 5801474
20131204 0.63 0.64 0.62 0.63 3473882
20131205 0.62 0.63 0.62 0.63 4972146
20131206 0.62 0.63 0.62 0.63 2247654
20131209 0.64 0.65 0.62 0.63 2977835
20131210 0.62 0.63 0.60 0.61 9681344
20131211 0.60 0.62 0.59 0.61 3822241
20131212 0.61 0.63 0.60 0.61 13058041
20131213 0.60 0.62 0.60 0.61 10429289
20131216 0.61 0.62 0.60 0.61 2732341
20131217 0.61 0.62 0.59 0.60 6389233
20131218 0.60 0.62 0.60 0.62 4509458
20131219 0.63 0.64 0.62 0.64 7514661
20131220 0.63 0.63 0.61 0.63 11267189
20131223 0.64 0.65 0.62 0.65 2761466
20131224 0.63 0.65 0.62 0.65 2791210
20131225 0.65 0.65 0.65 0.65 0
20131226 0.65 0.65 0.65 0.65 0
20131227 0.65 0.66 0.63 0.65 1857261
20131230 0.65 0.67 0.65 0.66 2991054
20131231 0.66 0.67 0.66 0.67 1086905
20140101 0.67 0.67 0.67 0.67 0
20140102 0.67 0.67 0.66 0.66 1756151
20140103 0.66 0.67 0.65 0.65 1417294
20140106 0.66 0.66 0.65 0.65 971336
20140107 0.65 0.65 0.63 0.65 3178402
20140108 0.65 0.66 0.65 0.65 1582126
20140109 0.65 0.66 0.64 0.65 1034749
20140110 0.65 0.65 0.64 0.65 2070634
20140113 0.65 0.65 0.63 0.65 3411502
20140114 0.64 0.65 0.63 0.63 2760536
20140115 0.64 0.65 0.63 0.65 2553669
20140116 0.65 0.66 0.64 0.66 1619616
20140117 0.66 0.67 0.66 0.66 4964297
20140120 0.66 0.66 0.65 0.66 3609487
20140121 0.66 0.66 0.65 0.66 4768894
20140122 0.66 0.66 0.65 0.65 1717008
20140123 0.65 0.66 0.65 0.65 2200043
20140124 0.65 0.66 0.64 0.64 1564362
20140127 0.64 0.64 0.64 0.64 0
20140128 0.62 0.65 0.62 0.64 4793784
20140129 0.65 0.65 0.62 0.63 2906159
20140130 0.62 0.64 0.62 0.63 2785117
20140131 0.62 0.66 0.62 0.66 5771626
20140203 0.66 0.66 0.64 0.64 2727074
20140204 0.62 0.62 0.61 0.61 5266800
20140205 0.62 0.62 0.61 0.61 3666807
20140206 0.61 0.65 0.61 0.65 3134715
20140207 0.63 0.63 0.61 0.62 2121757
20140210 0.62 0.65 0.62 0.64 2782948
20140211 0.63 0.66 0.63 0.66 2119898
20140212 0.62 0.62 0.60 0.61 9722862
20140213 0.61 0.61 0.55 0.56 36029288
20140214 0.58 0.61 0.57 0.59 15204275
20140217 0.60 0.61 0.59 0.60 6914612
20140218 0.60 0.61 0.60 0.60 11900080
20140219 0.60 0.61 0.59 0.60 7428320
20140220 0.60 0.61 0.59 0.60 47595776
20140221 0.61 0.61 0.60 0.60 13538803
20140224 0.60 0.61 0.59 0.59 3464897
20140225 0.60 0.60 0.60 0.60 2162553
20140226 0.60 0.61 0.60 0.60 5491638
20140227 0.61 0.61 0.60 0.60 4044807
20140228 0.61 0.61 0.60 0.60 5313895
20140303 0.60 0.61 0.60 0.61 4294122
20140304 0.61 0.63 0.61 0.63 4367036
20140305 0.63 0.63 0.61 0.62 12172734
20140306 0.61 0.62 0.61 0.61 3543046
20140307 0.61 0.63 0.61 0.62 3170335
20140310 0.62 0.63 0.62 0.63 1822393
20140311 0.62 0.62 0.61 0.62 4022479
20140312 0.62 0.62 0.62 0.62 3180803
20140313 0.62 0.62 0.62 0.62 2903531
20140314 0.62 0.63 0.62 0.62 2070902
20140317 0.62 0.63 0.62 0.62 2093364
20140318 0.62 0.63 0.62 0.63 2049456
20140319 0.62 0.63 0.62 0.63 6865636
20140320 0.62 0.63 0.61 0.61 9150387
20140321 0.61 0.62 0.60 0.61 6053538
20140324 0.61 0.63 0.61 0.62 3231115
20140325 0.61 0.62 0.60 0.62 5187672
20140326 0.62 0.63 0.61 0.63 7049908
20140327 0.63 0.63 0.61 0.62 3210279
20140328 0.62 0.62 0.60 0.61 4495712
20140331 0.61 0.62 0.61 0.61 4469997
20140401 0.60 0.61 0.60 0.60 4737308
20140402 0.50 0.50 0.46 0.46 26550940
20140403 0.48 0.52 0.47 0.50 53796280
20140404 0.50 0.53 0.50 0.50 15085210
20140407 0.50 0.51 0.50 0.50 6965344
20140408 0.50 0.51 0.50 0.51 6234253
20140409 0.51 0.52 0.50 0.51 4788535
20140410 0.51 0.51 0.49 0.50 5813466
20140411 0.49 0.52 0.49 0.51 5785210
20140414 0.51 0.51 0.50 0.51 7928987
20140415 0.50 0.51 0.50 0.51 9082288
20140416 0.50 0.51 0.50 0.50 2575643
20140417 0.51 0.51 0.50 0.51 4579462
20140418 0.51 0.51 0.51 0.51 0
20140421 0.51 0.51 0.51 0.51 0
20140422 0.51 0.51 0.50 0.51 5128417
20140423 0.51 0.52 0.51 0.51 4379538
20140424 0.53 0.57 0.52 0.54 11818216
20140425 0.54 0.54 0.54 0.54 0
20140428 0.64 0.64 0.62 0.62 36319296
20140429 0.64 0.66 0.64 0.66 42893632
20140430 0.66 0.68 0.66 0.67 17302268
20140501 0.67 0.67 0.65 0.67 9118574
20140502 0.67 0.67 0.66 0.67 4441843
20140505 0.67 0.67 0.67 0.67 4324348
20140506 0.67 0.67 0.66 0.67 3073269
20140507 0.66 0.67 0.65 0.65 9772216
20140508 0.66 0.67 0.66 0.67 2080049
20140509 0.66 0.67 0.65 0.65 3454213
20140512 0.66 0.66 0.65 0.65 2520453
20140513 0.66 0.67 0.66 0.67 1964282
20140514 0.67 0.67 0.66 0.67 1622062
20140515 0.66 0.67 0.66 0.66 945754
20140516 0.67 0.68 0.63 0.66 43919884
20140519 0.68 0.68 0.67 0.68 113300936
20140520 0.68 0.68 0.67 0.68 10921452
20140521 0.68 0.68 0.67 0.67 7444879
20140522 0.68 0.68 0.67 0.68 9852308
20140523 0.68 0.68 0.68 0.68 16461000
20140526 0.68 0.68 0.68 0.68 13232426
20140527 0.68 0.68 0.68 0.68 6588669
20140528 0.68 0.68 0.68 0.68 11450485
20140529 0.68 0.68 0.67 0.68 16755246
20140530 0.67 0.68 0.67 0.67 8256571
20140602 0.67 0.68 0.67 0.67 3336108
20140603 0.68 0.68 0.67 0.67 15965915
20140604 0.67 0.67 0.66 0.67 4071774
20140605 0.67 0.68 0.67 0.67 4320181
20140606 0.67 0.67 0.67 0.67 3906203
20140609 0.67 0.67 0.67 0.67 0
20140610 0.67 0.67 0.67 0.67 2861351
20140611 0.67 0.67 0.67 0.67 7447725
20140612 0.67 0.67 0.67 0.67 4298633
20140613 0.67 0.67 0.67 0.67 6612656
20140616 0.67 0.67 0.66 0.67 5178017
20140617 0.66 0.67 0.66 0.67 4092203
20140618 0.67 0.67 0.66 0.66 5559266
20140619 0.66 0.67 0.66 0.66 9894082
20140620 0.66 0.67 0.66 0.66 8964997
20140623 0.66 0.67 0.66 0.67 1951780
20140624 0.67 0.67 0.66 0.67 2706148
20140625 0.67 0.67 0.67 0.67 2133207
20140626 0.67 0.67 0.67 0.67 1500705
20140627 0.67 0.67 0.67 0.67 1938872
20140630 0.67 0.67 0.67 0.67 0
20140701 0.67 0.67 0.67 0.67 0
20140702 0.65 0.66 0.64 0.64 20818684
20140703 0.64 0.64 0.62 0.64 11137334
20140704 0.63 0.64 0.63 0.64 4114056
20140707 0.63 0.64 0.63 0.64 2889200
20140708 0.63 0.64 0.63 0.64 3180803
20140709 0.64 0.64 0.64 0.64 2087977
20140710 0.64 0.64 0.64 0.64 1112646
20140711 0.64 0.65 0.64 0.64 4231246
20140714 0.64 0.65 0.64 0.64 1413295
20140715 0.65 0.65 0.64 0.64 10451777
20140716 0.64 0.64 0.64 0.64 3054669
20140717 0.64 0.65 0.64 0.64 5688043
20140718 0.64 0.64 0.64 0.64 838220
20140721 0.64 0.64 0.64 0.64 962830
20140722 0.64 0.64 0.63 0.64 4700007
20140723 0.64 0.64 0.63 0.64 1451207
20140724 0.64 0.64 0.64 0.64 10230101
20140725 0.64 0.64 0.63 0.63 3566321
20140728 0.63 0.64 0.63 0.63 2820695
20140729 0.63 0.63 0.63 0.63 12066521
20140730 0.63 0.63 0.63 0.63 1198226
20140731 0.63 0.63 0.63 0.63 3529934
20140801 0.63 0.63 0.63 0.63 5303541
20140804 0.63 0.63 0.62 0.62 2276620
20140805 0.63 0.63 0.62 0.62 1530384
20140806 0.62 0.63 0.62 0.62 3073980
20140807 0.62 0.63 0.62 0.62 6567223
20140808 0.62 0.62 0.61 0.62 4510348
20140811 0.62 0.62 0.62 0.62 837508
20140812 0.62 0.63 0.62 0.63 1896590
20140813 0.62 0.63 0.61 0.62 11308800
20140814 0.61 0.62 0.61 0.61 4075839
20140815 0.62 0.63 0.61 0.62 6267184
20140818 0.62 0.63 0.62 0.63 2342787
20140819 0.63 0.63 0.62 0.62 3736466
20140820 0.63 0.63 0.62 0.63 5189705
20140821 0.63 0.63 0.63 0.63 2787459
20140822 0.63 0.64 0.63 0.64 2624531
20140825 0.63 0.64 0.63 0.64 1126774
20140826 0.63 0.64 0.63 0.64 1303321
20140827 0.63 0.64 0.63 0.64 1691075
20140828 0.63 0.64 0.63 0.63 2818967
20140829 0.63 0.63 0.63 0.63 3099695
20140901 0.63 0.63 0.63 0.63 1124030
20140902 0.63 0.63 0.63 0.63 2742128
20140903 0.63 0.63 0.62 0.62 3161390
20140904 0.62 0.63 0.62 0.63 836390
20140905 0.62 0.63 0.62 0.63 329210
20140908 0.62 0.62 0.61 0.62 3182328
20140909 0.62 0.62 0.61 0.61 10073780
20140910 0.61 0.61 0.61 0.61 1213371
20140911 0.61 0.61 0.60 0.60 1609500
20140912 0.60 0.62 0.60 0.61 2783900
20140915 0.61 0.62 0.61 0.62 3944200
20140916 0.62 0.62 0.62 0.62 4451400
20140917 0.62 0.62 0.61 0.62 8692600
20140918 0.62 0.62 0.61 0.62 5600800
20140919 0.62 0.62 0.62 0.62 1539200
20140922 0.62 0.62 0.62 0.62 4813400
20140923 0.62 0.62 0.62 0.62 2322300
20140924 0.62 0.63 0.62 0.62 5708400
20140925 0.62 0.63 0.62 0.62 6351400
20140926 0.62 0.63 0.62 0.62 4804200
20140929 0.62 0.63 0.62 0.62 4041100
20140930 0.62 0.63 0.62 0.62 4352500
20141001 0.62 0.63 0.62 0.62 1987800
20141002 0.62 0.63 0.62 0.62 1712500
20141003 0.62 0.63 0.62 0.63 2183100
20141006 0.63 0.63 0.62 0.63 2215900
20141007 0.63 0.63 0.62 0.63 4675000
20141008 0.63 0.63 0.63 0.63 3299800
20141009 0.63 0.63 0.63 0.63 4409900
20141010 0.63 0.63 0.62 0.62 5583500
20141013 0.62 0.63 0.62 0.62 6785000
20141014 0.62 0.63 0.62 0.62 4338700
20141015 0.62 0.63 0.62 0.62 17741600
20141016 0.62 0.62 0.62 0.62 5565200
20141017 0.62 0.62 0.61 0.61 3961900
20141020 0.62 0.62 0.61 0.62 4032900
20141021 0.62 0.63 0.62 0.63 105807200
20141022 0.63 0.63 0.62 0.63 1806300
20141023 0.62 0.63 0.62 0.63 3885000
20141024 0.62 0.63 0.62 0.63 4734100
20141027 0.63 0.64 0.62 0.64 5414800
20141028 0.63 0.64 0.63 0.64 4424500
20141029 0.64 0.64 0.64 0.64 4232900
20141030 0.64 0.64 0.64 0.64 2668300
20141031 0.64 0.65 0.64 0.64 4215700
20141103 0.64 0.65 0.64 0.65 5395300
20141104 0.64 0.65 0.64 0.65 1521900
20141105 0.65 0.65 0.64 0.64 5430300
20141106 0.64 0.64 0.64 0.64 8417300
20141107 0.64 0.65 0.64 0.65 3793600
20141110 0.65 0.65 0.64 0.65 3478800
20141111 0.64 0.65 0.64 0.64 8504900
20141112 0.64 0.64 0.63 0.64 3259700
20141113 0.64 0.64 0.63 0.63 4599900
20141114 0.63 0.64 0.63 0.64 2396900
20141117 0.63 0.64 0.63 0.64 5570900
20141118 0.64 0.65 0.64 0.65 2046600
20141119 0.64 0.65 0.64 0.65 2971000
20141120 0.65 0.65 0.64 0.65 2666700
20141121 0.65 0.65 0.64 0.64 2596600
20141124 0.64 0.64 0.64 0.64 1004900
20141125 0.64 0.64 0.64 0.64 2988200
20141126 0.64 0.64 0.64 0.64 3582000
20141127 0.64 0.64 0.64 0.64 5792500
20141128 0.64 0.65 0.64 0.64 4335300
20141201 0.64 0.64 0.64 0.64 9542000
20141202 0.64 0.64 0.63 0.64 2954500
20141203 0.64 0.64 0.63 0.63 2588400
20141204 0.64 0.64 0.63 0.64 656500
20141205 0.64 0.64 0.63 0.63 6434700
20141208 0.63 0.63 0.62 0.63 7386000
20141209 0.62 0.63 0.62 0.62 2677400
20141210 0.62 0.63 0.62 0.62 2364300
20141211 0.62 0.62 0.60 0.62 5541600
20141212 0.62 0.62 0.61 0.62 4498700
20141215 0.62 0.63 0.61 0.62 4258300
20141216 0.63 0.63 0.62 0.62 3065500
20141217 0.62 0.62 0.61 0.62 2339800
20141218 0.62 0.62 0.61 0.62 5065200
20141219 0.62 0.63 0.62 0.63 2637800
20141222 0.62 0.63 0.62 0.63 2963700
20141223 0.63 0.63 0.62 0.63 287200
20141224 0.63 0.63 0.63 0.63 229900
20141225 0.63 0.63 0.63 0.63 0
20141226 0.63 0.63 0.63 0.63 0
20141229 0.63 0.64 0.63 0.64 385700
20141230 0.63 0.64 0.63 0.64 864800
20141231 0.64 0.64 0.63 0.64 3803600