20031222 0.79 0.79 0.79 0.79 0
20031223 0.79 0.86 0.79 0.80 63725568
20031224 0.82 0.85 0.81 0.83 17313234
20031229 0.87 0.90 0.87 0.89 16063617
20031230 0.89 0.90 0.88 0.88 10113395
20031231 0.87 0.88 0.86 0.87 3451876
20040102 0.85 0.86 0.85 0.85 2251460
20040105 0.85 0.85 0.83 0.84 4871920
20040106 0.85 0.86 0.85 0.85 4756455
20040107 0.85 0.86 0.84 0.84 6990517
20040108 0.87 0.88 0.86 0.86 8635175
20040109 0.92 0.95 0.90 0.95 17956160
20040112 0.92 0.94 0.92 0.93 6792498
20040113 0.91 0.94 0.91 0.92 8684043
20040114 0.94 0.95 0.93 0.93 3852569
20040115 0.94 0.95 0.94 0.95 5648706
20040116 0.95 0.96 0.94 0.95 3418854
20040119 0.96 1.06 0.96 1.06 20974100
20040120 1.03 1.06 1.02 1.06 16366020
20040121 1.04 1.04 1.02 1.02 9947289
20040122 1.01 1.01 0.97 0.98 12061121
20040123 0.97 0.98 0.96 0.98 2909234
20040127 0.97 0.98 0.95 0.96 6644787
20040128 0.97 0.99 0.97 0.97 25081200
20040129 0.97 0.98 0.97 0.97 6766235
20040130 0.97 0.98 0.97 0.97 5206126
20040202 0.97 0.97 0.95 0.96 5076145
20040203 0.96 0.97 0.94 0.95 4428343
20040204 0.94 0.95 0.94 0.95 2310965
20040205 0.94 0.95 0.94 0.94 3177508
20040206 0.95 0.97 0.94 0.96 6826627
20040209 0.97 0.97 0.97 0.97 3051959
20040210 0.96 0.97 0.95 0.96 7043152
20040211 0.95 0.96 0.94 0.94 5588979
20040212 0.95 0.96 0.94 0.96 3018383
20040213 0.95 0.97 0.94 0.96 7188980
20040216 0.96 0.97 0.95 0.97 1347574
20040217 0.97 0.98 0.97 0.98 4372495
20040218 1.00 1.01 0.99 0.99 3489109
20040219 0.99 0.99 0.96 0.97 7976514
20040220 0.97 0.97 0.96 0.97 3001540
20040223 0.98 1.00 0.98 0.99 6410199
20040224 0.99 0.99 0.97 0.97 4768866
20040225 0.97 0.97 0.96 0.96 2111505
20040226 0.96 0.97 0.95 0.96 2047346
20040227 0.96 0.96 0.95 0.95 2947353
20040301 0.96 0.97 0.95 0.97 1089051
20040302 0.97 0.97 0.97 0.97 3038218
20040303 0.97 0.99 0.97 0.99 3348046
20040304 0.99 1.02 0.99 1.01 9909502
20040305 1.03 1.05 1.02 1.03 9875040
20040308 1.04 1.06 1.04 1.05 4900620
20040309 1.05 1.05 1.03 1.03 6173175
20040310 1.03 1.06 1.02 1.06 7277518
20040311 1.05 1.09 1.05 1.08 11723812
20040312 1.06 1.06 1.03 1.04 14070126
20040315 1.06 1.06 1.05 1.06 4662930
20040316 1.05 1.06 1.04 1.06 2786788
20040317 1.06 1.06 1.06 1.06 1990056
20040318 1.06 1.06 1.05 1.05 5200586
20040319 1.06 1.08 1.06 1.06 9998927
20040322 1.07 1.08 1.06 1.06 3094621
20040323 1.05 1.06 1.03 1.05 5630200
20040324 1.06 1.07 1.06 1.06 3129416
20040325 1.07 1.08 1.06 1.07 2711990
20040326 1.08 1.11 1.07 1.10 14954509
20040329 1.09 1.09 1.07 1.09 5558727
20040330 1.09 1.10 1.08 1.10 5854704
20040331 1.10 1.10 1.10 1.10 0
20040401 1.13 1.14 1.10 1.11 17632592
20040402 1.11 1.11 1.08 1.10 4726093
20040405 1.13 1.13 1.11 1.12 5122686
20040406 1.11 1.12 1.10 1.11 1356882
20040407 1.12 1.12 1.09 1.09 4757009
20040408 1.08 1.08 1.07 1.07 1449852
20040413 1.08 1.08 1.07 1.08 841499
20040414 1.07 1.08 1.06 1.07 2683290
20040415 1.08 1.09 1.07 1.07 4831252
20040416 1.07 1.07 1.05 1.06 6333629
20040419 1.06 1.07 1.06 1.07 806815
20040420 1.07 1.08 1.06 1.06 1899745
20040421 1.06 1.07 1.05 1.06 5442930
20040422 1.05 1.05 1.04 1.05 2853164
20040423 1.05 1.05 1.04 1.04 3778769
20040426 1.04 1.04 1.03 1.03 850364
20040427 1.04 1.05 1.03 1.05 3898777
20040428 1.06 1.06 1.06 1.06 3913072
20040429 1.06 1.06 1.05 1.06 2693374
20040430 1.06 1.06 1.04 1.05 1977202
20040503 1.05 1.06 1.04 1.04 2125024
20040504 1.05 1.05 1.03 1.03 1683885
20040505 1.03 1.03 1.01 1.02 7787027
20040506 1.01 1.02 1.00 1.01 8945003
20040507 1.00 1.01 0.99 1.01 5011764
20040510 0.98 0.99 0.97 0.97 6385267
20040511 0.96 0.97 0.95 0.97 4692517
20040512 0.97 0.98 0.97 0.98 3230697
20040513 0.99 1.00 0.98 0.98 2517295
20040514 0.99 1.00 0.98 0.99 3373976
20040517 0.98 0.98 0.96 0.97 4277419
20040518 0.97 0.97 0.95 0.97 5248456
20040519 0.95 0.96 0.94 0.95 6812998
20040520 0.97 0.98 0.96 0.97 8979354
20040521 0.96 0.97 0.96 0.97 1555012
20040524 0.96 0.97 0.96 0.97 1009378
20040525 0.98 0.98 0.97 0.97 1783726
20040526 0.97 0.99 0.97 0.98 4460589
20040527 0.99 1.00 0.99 1.00 2252679
20040528 1.00 1.00 0.98 0.98 3296740
20040531 0.98 0.99 0.98 0.98 895464
20040601 0.98 1.00 0.98 1.00 2396400
20040602 1.04 1.05 1.03 1.04 5710982
20040603 1.04 1.05 1.03 1.04 3479911
20040604 1.04 1.04 1.03 1.04 624088
20040607 1.05 1.06 1.04 1.06 5263416
20040608 1.05 1.05 1.03 1.03 6589824
20040609 1.03 1.04 1.02 1.03 2613590
20040610 1.02 1.04 1.02 1.03 3512379
20040611 1.02 1.02 1.00 1.02 5183964
20040615 1.01 1.02 1.01 1.01 1354665
20040616 1.02 1.03 1.02 1.03 1640226
20040617 1.04 1.05 1.03 1.04 6868182
20040618 1.05 1.06 1.05 1.06 4086380
20040621 1.07 1.09 1.07 1.09 6929903
20040622 1.10 1.11 1.09 1.09 4969323
20040623 1.09 1.10 1.08 1.10 12463919
20040624 1.09 1.10 1.08 1.09 2412468
20040625 1.07 1.07 1.06 1.07 3823758
20040628 1.06 1.07 1.06 1.06 3740871
20040629 1.06 1.06 1.05 1.05 2745012
20040630 1.06 1.08 1.06 1.07 2542560
20040701 1.10 1.13 1.10 1.12 8183842
20040702 1.11 1.12 1.10 1.10 1249395
20040705 1.10 1.11 1.09 1.11 1781731
20040706 1.10 1.11 1.10 1.11 3303389
20040707 1.11 1.12 1.10 1.12 4321743
20040708 1.12 1.15 1.12 1.14 1863621
20040709 1.14 1.14 1.12 1.13 4319638
20040712 1.13 1.13 1.11 1.11 1474009
20040713 1.12 1.12 1.10 1.11 1378379
20040714 1.13 1.13 1.12 1.12 1553239
20040715 1.12 1.13 1.11 1.13 1545704
20040716 1.13 1.15 1.13 1.14 2752547
20040719 1.14 1.14 1.13 1.14 1346909
20040720 1.14 1.14 1.12 1.12 1717239
20040721 1.13 1.13 1.11 1.13 4696949
20040722 1.11 1.22 1.10 1.17 18726740
20040723 1.16 1.17 1.16 1.16 6237445
20040726 1.13 1.15 1.12 1.13 5064510
20040727 1.12 1.14 1.12 1.13 2724512
20040728 1.13 1.14 1.13 1.13 1262360
20040729 1.14 1.15 1.13 1.14 1690091
20040730 1.14 1.15 1.13 1.15 2702239
20040802 1.15 1.16 1.14 1.16 2717309
20040803 1.16 1.18 1.16 1.17 2286476
20040804 1.17 1.17 1.14 1.15 8191044
20040805 1.15 1.16 1.14 1.15 2134554
20040806 1.16 1.17 1.16 1.17 2979378
20040809 1.15 1.16 1.14 1.14 1621720
20040810 1.14 1.14 1.13 1.13 2732269
20040811 1.14 1.15 1.13 1.14 4012358
20040812 1.15 1.15 1.14 1.15 1232995
20040813 1.14 1.14 1.12 1.12 1900299
20040816 1.12 1.13 1.11 1.12 2383768
20040817 1.12 1.13 1.11 1.11 914191
20040818 1.12 1.14 1.10 1.11 3866309
20040819 1.12 1.13 1.11 1.12 1225571
20040820 1.12 1.14 1.11 1.13 3116340
20040823 1.14 1.15 1.13 1.14 2069397
20040824 1.14 1.16 1.14 1.16 4272211
20040825 1.16 1.18 1.16 1.18 3632055
20040826 1.08 1.12 1.07 1.09 21601068
20040827 1.07 1.08 1.06 1.08 8595837
20040830 1.06 1.08 1.06 1.08 3058718
20040831 1.06 1.07 1.06 1.06 2905799
20040901 1.06 1.09 1.06 1.08 3735331
20040902 1.09 1.10 1.09 1.09 1723223
20040903 1.11 1.11 1.09 1.09 3069910
20040906 1.09 1.10 1.08 1.09 1354222
20040907 1.08 1.08 1.07 1.07 1641555
20040908 1.08 1.10 1.08 1.09 3058497
20040909 1.09 1.10 1.08 1.08 1431236
20040910 1.10 1.10 1.09 1.10 1955594
20040913 1.09 1.10 1.08 1.08 1024116
20040914 1.10 1.10 1.08 1.10 1785942
20040915 1.08 1.08 1.07 1.07 1536174
20040916 1.06 1.06 1.05 1.06 6525775
20040917 1.07 1.07 1.06 1.06 1737407
20040920 1.06 1.07 1.06 1.06 2139762
20040921 1.05 1.06 1.04 1.05 2679412
20040922 1.05 1.06 1.04 1.06 3080881
20040923 1.05 1.07 1.05 1.06 6431918
20040924 1.05 1.06 1.04 1.05 6236669
20040927 1.04 1.05 1.03 1.04 3259065
20040928 1.06 1.06 1.05 1.05 3274800
20040929 1.05 1.06 1.05 1.06 1033424
20040930 1.05 1.06 1.04 1.05 1379709
20041001 1.04 1.05 1.04 1.05 953973
20041004 1.05 1.05 1.04 1.05 1148668
20041005 1.05 1.06 1.04 1.06 2769945
20041006 1.08 1.09 1.07 1.08 4617609
20041007 1.09 1.09 1.06 1.07 5510524
20041008 1.06 1.08 1.06 1.08 1313998
20041011 1.08 1.10 1.08 1.09 2545552
20041012 1.09 1.10 1.08 1.09 4379808
20041013 1.08 1.08 1.07 1.07 4791028
20041014 1.06 1.07 1.06 1.06 3745858
20041015 1.07 1.08 1.06 1.07 3890909
20041018 1.09 1.10 1.07 1.08 3603687
20041019 1.07 1.08 1.06 1.08 4073637
20041020 1.07 1.08 1.06 1.06 2678969
20041021 1.06 1.06 1.05 1.06 2639852
20041022 1.06 1.06 1.05 1.06 2289579
20041025 1.04 1.04 1.02 1.02 6206750
20041026 1.02 1.03 1.01 1.02 3504400
20041027 1.03 1.04 1.03 1.03 3207205
20041028 1.03 1.04 1.02 1.02 1800680
20041029 1.03 1.04 1.02 1.04 1416830
20041101 1.04 1.05 1.04 1.04 1239754
20041102 1.05 1.05 1.04 1.04 920175
20041103 1.05 1.06 1.04 1.06 2982259
20041104 1.06 1.08 1.05 1.07 10681301
20041105 1.07 1.07 1.06 1.06 4977523
20041108 1.06 1.07 1.05 1.07 2601844
20041109 1.06 1.06 1.06 1.06 1964680
20041110 1.06 1.06 1.05 1.06 4227554
20041111 1.06 1.06 1.05 1.05 1433009
20041112 1.05 1.06 1.05 1.06 1591247
20041115 1.06 1.06 1.05 1.05 715950
20041116 1.05 1.05 1.04 1.05 3064148
20041117 1.04 1.05 1.04 1.05 3929029
20041118 1.05 1.07 1.05 1.06 12999026
20041119 1.06 1.06 1.06 1.06 1594571
20041122 1.06 1.06 1.05 1.05 3044313
20041123 1.05 1.06 1.04 1.05 1943959
20041124 1.05 1.06 1.05 1.05 3616763
20041125 1.05 1.05 1.04 1.04 3475368
20041126 1.05 1.05 1.04 1.05 2194170
20041129 1.05 1.06 1.04 1.06 4945609
20041130 1.07 1.09 1.06 1.08 7975184
20041201 1.08 1.09 1.07 1.08 4742604
20041202 1.10 1.13 1.10 1.12 9755253
20041203 1.13 1.14 1.12 1.13 4131148
20041206 1.14 1.15 1.13 1.14 3177397
20041207 1.13 1.14 1.12 1.12 3183159
20041208 1.12 1.12 1.11 1.12 9261590
20041209 1.13 1.13 1.11 1.12 3127532
20041210 1.24 1.26 1.20 1.22 37788240
20041213 1.25 1.25 1.24 1.24 18628672
20041214 1.24 1.25 1.21 1.21 8250217
20041215 1.21 1.22 1.20 1.21 1836029
20041216 1.23 1.23 1.22 1.22 2433744
20041217 1.24 1.25 1.24 1.25 8851146
20041220 1.25 1.26 1.25 1.26 2241708
20041221 1.26 1.28 1.26 1.27 5002456
20041222 1.27 1.30 1.27 1.30 20475670
20041223 1.29 1.29 1.27 1.28 4178021
20041224 1.29 1.30 1.28 1.30 6932452
20041229 1.30 1.30 1.28 1.30 2184973
20041230 1.29 1.30 1.29 1.29 863662
20041231 1.29 1.30 1.29 1.30 1954153
20050104 1.28 1.29 1.28 1.28 1365082
20050105 1.28 1.29 1.28 1.28 2745345
20050106 1.27 1.28 1.26 1.26 1509025
20050107 1.26 1.26 1.25 1.25 537323
20050110 1.26 1.27 1.25 1.26 1007162
20050111 1.26 1.28 1.26 1.26 2110619
20050112 1.26 1.26 1.25 1.26 798172
20050113 1.25 1.27 1.25 1.27 2925191
20050114 1.26 1.27 1.25 1.26 1016802
20050117 1.26 1.27 1.26 1.26 1109884
20050118 1.26 1.27 1.26 1.26 1168392
20050119 1.26 1.29 1.26 1.27 4550236
20050120 1.27 1.28 1.26 1.26 4867044
20050121 1.29 1.30 1.29 1.29 3651225
20050124 1.34 1.35 1.34 1.34 9316995
20050125 1.35 1.36 1.34 1.36 9761902
20050127 1.38 1.40 1.38 1.39 11837393
20050128 1.40 1.41 1.39 1.39 7179118
20050131 1.39 1.39 1.37 1.37 4272875
20050201 1.37 1.37 1.36 1.36 3649452
20050202 1.37 1.42 1.37 1.40 8393496
20050203 1.44 1.51 1.44 1.49 15089034
20050204 1.56 1.56 1.50 1.53 8981016
20050207 1.46 1.47 1.43 1.44 6274567
20050208 1.44 1.44 1.43 1.43 4000391
20050209 1.43 1.44 1.43 1.43 1004724
20050210 1.43 1.44 1.42 1.43 3210308
20050211 1.42 1.42 1.38 1.41 5253110
20050214 1.41 1.42 1.40 1.40 1713250
20050215 1.41 1.42 1.39 1.40 2605169
20050216 1.40 1.40 1.38 1.39 795070
20050217 1.38 1.38 1.36 1.36 2078262
20050218 1.37 1.40 1.37 1.39 2020418
20050221 1.40 1.43 1.40 1.41 2059535
20050222 1.43 1.43 1.41 1.41 2144416
20050223 1.40 1.40 1.38 1.39 1194433
20050224 1.38 1.39 1.36 1.37 2764847
20050225 1.39 1.40 1.38 1.38 1741839
20050228 1.39 1.39 1.38 1.39 767921
20050301 1.37 1.38 1.36 1.36 1571523
20050302 1.37 1.38 1.36 1.37 1756466
20050303 1.38 1.39 1.37 1.38 2248689
20050304 1.40 1.40 1.39 1.39 770691
20050307 1.39 1.40 1.38 1.39 1936202
20050308 1.38 1.39 1.37 1.38 1517004
20050309 1.38 1.38 1.37 1.38 1041846
20050310 1.38 1.38 1.37 1.37 1892875
20050311 1.37 1.38 1.37 1.37 1169943
20050314 1.38 1.39 1.38 1.39 2257333
20050315 1.38 1.39 1.38 1.39 806594
20050316 1.39 1.40 1.38 1.38 1529858
20050317 1.37 1.38 1.37 1.37 4124167
20050318 1.37 1.38 1.37 1.38 610791
20050321 1.38 1.39 1.37 1.38 2721742
20050322 1.39 1.40 1.39 1.40 2509428
20050323 1.39 1.39 1.28 1.35 5230948
20050324 1.34 1.35 1.31 1.32 6122423
20050329 1.31 1.33 1.31 1.32 2089343
20050330 1.31 1.32 1.30 1.30 1766329
20050331 1.32 1.34 1.32 1.34 1811983
20050401 1.33 1.34 1.33 1.34 718167
20050404 1.34 1.35 1.34 1.34 1660504
20050405 1.34 1.34 1.33 1.34 2132670
20050406 1.33 1.35 1.33 1.34 2020751
20050407 1.35 1.36 1.35 1.36 2000362
20050408 1.36 1.37 1.36 1.37 1883567
20050411 1.37 1.38 1.36 1.36 948543
20050412 1.36 1.36 1.35 1.36 639269
20050413 1.35 1.36 1.34 1.35 1039962
20050414 1.33 1.33 1.32 1.33 891475
20050415 1.32 1.32 1.31 1.32 5054648
20050510 1.35 1.35 1.30 1.31 2756647
20050511 1.30 1.30 1.28 1.30 2717088
20050512 1.30 1.31 1.30 1.30 4673014
20050513 1.30 1.30 1.29 1.30 2564723
20050516 1.30 1.30 1.28 1.29 2379557
20050517 1.30 1.30 1.30 1.30 1734304
20050518 1.30 1.32 1.30 1.30 3956842
20050519 1.30 1.31 1.30 1.30 2430198
20050520 1.32 1.32 1.30 1.30 2174224
20050523 1.30 1.30 1.29 1.29 2754431
20050524 1.29 1.30 1.29 1.30 1479217
20050525 1.30 1.30 1.30 1.30 1897086
20050526 1.30 1.32 1.30 1.31 1542490
20050527 1.32 1.33 1.32 1.32 1919913
20050530 1.33 1.33 1.32 1.32 1024559
20050531 1.32 1.33 1.32 1.33 1277984
20050601 1.34 1.34 1.33 1.34 2224643
20050602 1.34 1.35 1.34 1.34 2813161
20050603 1.35 1.35 1.34 1.35 2798534
20050606 1.34 1.34 1.33 1.34 1499052
20050607 1.35 1.35 1.34 1.35 2320384
20050608 1.34 1.34 1.34 1.34 1849769
20050609 1.34 1.34 1.32 1.32 814683
20050610 1.33 1.34 1.32 1.34 719718
20050614 1.33 1.33 1.30 1.32 1418603
20050615 1.31 1.32 1.30 1.30 6238110
20050616 1.29 1.30 1.29 1.30 5355943
20050617 1.30 1.30 1.29 1.30 4693071
20050620 1.30 1.30 1.28 1.28 1883013
20050621 1.28 1.29 1.28 1.29 997521
20050622 1.28 1.30 1.28 1.30 1186233
20050623 1.31 1.33 1.31 1.32 3396581
20050624 1.31 1.31 1.30 1.30 11023043
20050627 1.30 1.30 1.30 1.30 2423882
20050628 1.29 1.30 1.28 1.29 3862209
20050629 1.30 1.30 1.30 1.30 613007
20050630 1.29 1.29 1.26 1.28 6644676
20050701 1.28 1.29 1.28 1.28 750967
20050704 1.30 1.31 1.30 1.30 1161854
20050705 1.29 1.29 1.28 1.28 848480
20050706 1.28 1.29 1.28 1.28 803159
20050707 1.32 1.34 1.32 1.34 3912185
20050708 1.34 1.34 1.33 1.34 3158670
20050711 1.34 1.34 1.34 1.34 1524317
20050712 1.34 1.34 1.34 1.34 2093665
20050713 1.34 1.34 1.34 1.34 1321533
20050714 1.34 1.35 1.34 1.34 3577314
20050715 1.35 1.36 1.35 1.35 1724220
20050718 1.35 1.37 1.35 1.37 1064340
20050719 1.37 1.37 1.36 1.36 838397
20050720 1.34 1.35 1.34 1.35 705091
20050721 1.35 1.35 1.34 1.35 454436
20050722 1.34 1.34 1.34 1.34 820888
20050725 1.34 1.34 1.32 1.32 1633688
20050726 1.32 1.33 1.32 1.33 1276765
20050727 1.32 1.32 1.32 1.32 379971
20050728 1.32 1.34 1.32 1.33 994862
20050729 1.33 1.34 1.33 1.34 660212
20050801 1.35 1.37 1.35 1.36 896572
20050802 1.36 1.38 1.35 1.38 1987286
20050803 1.42 1.43 1.41 1.42 3327103
20050804 1.43 1.44 1.43 1.43 2015543
20050805 1.42 1.44 1.41 1.44 1641666
20050808 1.44 1.44 1.43 1.43 948210
20050809 1.43 1.43 1.41 1.41 974251
20050810 1.42 1.44 1.42 1.44 660766
20050811 1.45 1.47 1.44 1.47 3888693
20050812 1.48 1.48 1.46 1.46 609350
20050815 1.46 1.46 1.46 1.46 448896
20050816 1.48 1.48 1.48 1.48 701545
20050817 1.46 1.46 1.44 1.46 1232552
20050818 1.46 1.47 1.46 1.46 429615
20050819 1.46 1.46 1.44 1.44 485574
20050822 1.44 1.44 1.43 1.44 419642
20050823 1.44 1.44 1.44 1.44 1285187
20050824 1.44 1.45 1.44 1.44 387728
20050825 1.44 1.46 1.44 1.46 1853648
20050826 1.46 1.48 1.46 1.47 1450739
20050829 1.46 1.47 1.46 1.46 2160595
20050830 1.46 1.48 1.46 1.48 2885299
20050831 1.47 1.49 1.47 1.48 5766498
20050901 1.49 1.51 1.48 1.51 4599214
20050902 1.52 1.52 1.50 1.50 1941299
20050905 1.52 1.52 1.46 1.47 19045876
20050906 1.46 1.46 1.44 1.45 6875274
20050907 1.46 1.47 1.44 1.45 2979599
20050908 1.48 1.48 1.46 1.47 2981372
20050909 1.46 1.48 1.46 1.48 375760
20050912 1.48 1.49 1.47 1.48 758613
20050913 1.46 1.50 1.46 1.49 2304206
20050914 1.48 1.49 1.48 1.49 534663
20050915 1.47 1.48 1.46 1.46 2303652
20050916 1.46 1.48 1.46 1.46 3990196
20050919 1.44 1.44 1.43 1.44 4150097
20050920 1.45 1.46 1.44 1.45 2158267
20050921 1.44 1.44 1.43 1.44 1290506
20050922 1.43 1.43 1.43 1.43 2175665
20050923 1.43 1.43 1.43 1.43 1525204
20050926 1.43 1.44 1.43 1.44 1310341
20050927 1.44 1.45 1.44 1.45 2618798
20050928 1.44 1.45 1.44 1.44 2497571
20050929 1.44 1.44 1.44 1.44 3879939
20050930 1.43 1.43 1.42 1.42 1806775
20051003 1.41 1.41 1.40 1.41 2301546
20051004 1.41 1.41 1.39 1.41 507072
20051005 1.39 1.41 1.38 1.39 1580609
20051006 1.37 1.37 1.34 1.34 2267749
20051007 1.34 1.35 1.34 1.34 1536728
20051010 1.34 1.35 1.34 1.35 1306463
20051011 1.34 1.34 1.32 1.32 2256114
20051012 1.32 1.35 1.32 1.35 3264162
20051013 1.35 1.37 1.34 1.37 7020768
20051014 1.35 1.35 1.34 1.35 3727906
20051017 1.34 1.35 1.34 1.35 3320676
20051018 1.34 1.35 1.32 1.33 3229257
20051019 1.32 1.32 1.31 1.31 5472405
20051020 1.31 1.32 1.29 1.31 588407
20051021 1.28 1.30 1.28 1.30 921283
20051024 1.28 1.30 1.28 1.30 1891213
20051025 1.31 1.34 1.31 1.32 1945843
20051026 1.32 1.32 1.30 1.31 1313001
20051027 1.33 1.34 1.33 1.34 1647428
20051028 1.30 1.32 1.30 1.30 389058
20051031 1.30 1.32 1.30 1.31 318028
20051101 1.31 1.33 1.31 1.32 487126
20051102 1.33 1.34 1.32 1.34 766813
20051103 1.34 1.36 1.32 1.36 988989
20051104 1.36 1.37 1.34 1.37 1656515
20051107 1.36 1.37 1.35 1.35 438479
20051108 1.35 1.35 1.34 1.35 365344
20051109 1.35 1.35 1.34 1.34 1246403
20051110 1.34 1.35 1.34 1.34 657110
20051111 1.34 1.35 1.34 1.34 1427912
20051114 1.34 1.35 1.34 1.35 1016359
20051115 1.34 1.36 1.34 1.35 925827
20051116 1.34 1.35 1.34 1.34 2042470
20051117 1.34 1.34 1.32 1.34 1936756
20051118 1.34 1.34 1.32 1.34 2246362
20051121 1.34 1.34 1.33 1.34 1015584
20051122 1.34 1.34 1.34 1.34 3263719
20051123 1.34 1.35 1.34 1.35 1358987
20051124 1.35 1.40 1.35 1.40 2649936
20051125 1.39 1.40 1.39 1.39 355371
20051128 1.39 1.40 1.37 1.37 1243190
20051129 1.37 1.37 1.35 1.37 1003727
20051130 1.36 1.37 1.35 1.37 530120
20051201 1.36 1.37 1.34 1.35 1603215
20051202 1.36 1.37 1.34 1.37 928043
20051205 1.36 1.37 1.35 1.37 349831
20051206 1.37 1.39 1.37 1.38 1255268
20051207 1.37 1.39 1.37 1.39 2088235
20051208 1.39 1.40 1.39 1.39 1724664
20051209 1.39 1.40 1.39 1.39 799280
20051212 1.39 1.41 1.39 1.41 1294384
20051213 1.41 1.43 1.41 1.42 1235100
20051214 1.43 1.43 1.43 1.43 933251
20051215 1.46 1.48 1.45 1.47 4000502
20051216 1.47 1.49 1.47 1.48 2266419
20051219 1.52 1.53 1.51 1.52 1441209
20051220 1.53 1.53 1.52 1.53 3418189
20051221 1.53 1.53 1.53 1.53 1376495
20051222 1.55 1.57 1.55 1.56 1731756
20051223 1.55 1.57 1.55 1.57 4148878
20051228 1.57 1.57 1.55 1.57 393601
20051229 1.57 1.59 1.57 1.59 1018908
20051230 1.60 1.61 1.59 1.59 711850
20060103 1.56 1.59 1.55 1.59 737780
20060104 1.59 1.61 1.59 1.60 1005389
20060105 1.59 1.59 1.59 1.59 1441541
20060106 1.59 1.60 1.59 1.59 600596
20060109 1.62 1.62 1.61 1.62 2604282
20060110 1.62 1.63 1.62 1.62 4915358
20060111 1.62 1.62 1.62 1.62 1683110
20060112 1.62 1.63 1.62 1.62 2217219
20060113 1.62 1.62 1.61 1.61 1780402
20060116 1.59 1.59 1.59 1.59 1057249
20060117 1.59 1.60 1.59 1.59 1899524
20060118 1.59 1.60 1.59 1.59 4028094
20060119 1.59 1.60 1.59 1.59 2686061
20060120 1.59 1.61 1.59 1.61 2729388
20060123 1.60 1.60 1.57 1.59 2807620
20060124 1.59 1.61 1.58 1.61 300741
20060125 1.61 1.62 1.61 1.62 2120813
20060127 1.62 1.63 1.62 1.62 2574363
20060130 1.63 1.64 1.63 1.64 1613742
20060131 1.64 1.66 1.64 1.65 1373393
20060201 1.66 1.66 1.65 1.66 659769
20060202 1.66 1.66 1.65 1.65 1735523
20060203 1.66 1.66 1.64 1.66 978351
20060206 1.65 1.67 1.65 1.66 429171
20060207 1.67 1.68 1.66 1.67 732461
20060208 1.66 1.66 1.65 1.66 1265019
20060209 1.66 1.68 1.66 1.67 1421706
20060210 1.66 1.68 1.66 1.68 2127905
20060213 1.68 1.68 1.68 1.68 1390457
20060214 1.68 1.69 1.67 1.68 2513528
20060215 1.66 1.68 1.64 1.65 605139
20060216 1.66 1.66 1.63 1.64 2252124
20060217 1.66 1.66 1.65 1.66 552172
20060220 1.68 1.68 1.66 1.68 670407
20060221 1.68 1.70 1.68 1.70 1008270
20060222 1.70 1.70 1.68 1.68 1917143
20060223 1.78 1.79 1.75 1.77 2975278
20060224 1.75 1.76 1.74 1.76 2383657
20060227 1.76 1.76 1.71 1.71 3962715
20060228 1.70 1.70 1.62 1.68 6287642
20060301 1.70 1.75 1.70 1.71 4659163
20060302 1.71 1.75 1.71 1.73 4235310
20060303 1.71 1.73 1.71 1.71 2025183
20060306 1.66 1.66 1.61 1.64 5857141
20060307 1.64 1.66 1.64 1.64 2916991
20060308 1.64 1.67 1.64 1.66 1690312
20060309 1.64 1.64 1.63 1.63 652788
20060310 1.62 1.64 1.62 1.64 386952
20060313 1.64 1.64 1.64 1.64 243563
20060314 1.68 1.70 1.68 1.69 601039
20060315 1.71 1.71 1.69 1.70 1777742
20060316 1.73 1.73 1.71 1.71 3232138
20060317 1.72 1.74 1.72 1.73 1657512
20060320 1.75 1.79 1.75 1.79 1757907
20060321 1.80 1.80 1.79 1.79 1617066
20060322 1.79 1.84 1.79 1.83 1700839
20060323 1.80 1.84 1.80 1.83 612564
20060324 1.89 1.92 1.87 1.90 2566385
20060327 1.90 1.90 1.88 1.90 927156
20060328 1.88 1.89 1.84 1.86 821443
20060329 1.85 1.85 1.82 1.85 947102
20060330 1.88 1.88 1.86 1.88 909316
20060331 1.86 1.89 1.85 1.88 5986680
20060403 1.87 1.89 1.86 1.88 802383
20060404 1.87 1.87 1.84 1.86 979127
20060405 1.88 1.91 1.84 1.91 823548
20060406 1.91 1.91 1.89 1.90 427620
20060407 1.91 1.91 1.90 1.90 1085727
20060410 1.90 1.92 1.88 1.89 581758
20060411 1.90 1.91 1.90 1.90 756175
20060412 1.85 1.85 1.80 1.81 1302695
20060413 1.81 1.81 1.78 1.79 564139
20060418 1.78 1.84 1.78 1.82 1780956
20060419 1.85 1.90 1.84 1.88 812467
20060420 1.84 1.88 1.81 1.87 813575
20060421 1.81 1.83 1.80 1.82 1056694
20060424 1.82 1.82 1.79 1.80 447677
20060426 1.80 1.83 1.80 1.82 1158087
20060427 1.81 1.82 1.80 1.80 1344249
20060428 1.81 1.85 1.81 1.84 1222468
20060501 1.87 1.87 1.81 1.82 778115
20060502 1.81 1.82 1.79 1.79 492777
20060503 1.79 1.81 1.77 1.80 530231
20060504 1.79 1.79 1.74 1.75 971702
20060505 1.77 1.80 1.76 1.77 264617
20060508 1.79 1.80 1.78 1.80 378752
20060509 1.79 1.82 1.79 1.79 732683
20060510 1.82 1.82 1.80 1.80 786205
20060511 1.82 1.83 1.80 1.80 306171
20060512 1.80 1.80 1.79 1.80 1196649
20060515 1.78 1.80 1.78 1.79 3655436
20060516 1.79 1.82 1.79 1.80 2302322
20060517 1.80 1.82 1.79 1.82 2103305
20060518 1.79 1.80 1.77 1.79 1845226
20060519 1.74 1.77 1.73 1.73 2638301
20060522 1.73 1.75 1.73 1.73 1582604
20060523 1.71 1.73 1.71 1.71 1453620
20060524 1.71 1.74 1.71 1.72 1121962
20060525 1.70 1.72 1.70 1.71 1871821
20060526 1.70 1.72 1.70 1.72 1400098
20060529 1.73 1.76 1.73 1.75 407120
20060530 1.75 1.77 1.73 1.76 691240
20060531 1.72 1.72 1.70 1.71 680158
20060601 1.73 1.73 1.71 1.71 614447
20060602 1.74 1.74 1.71 1.73 860448
20060605 1.74 1.77 1.73 1.77 165773
20060606 1.77 1.77 1.71 1.73 438369
20060607 1.71 1.74 1.71 1.72 995748
20060608 1.71 1.73 1.70 1.70 1598893
20060609 1.68 1.68 1.61 1.64 1709150
20060613 1.62 1.62 1.59 1.62 1312336
20060614 1.54 1.62 1.54 1.59 499758
20060615 1.62 1.65 1.61 1.63 2677528
20060616 1.71 1.71 1.66 1.68 1044838
20060619 1.67 1.72 1.66 1.66 222730
20060620 1.68 1.71 1.68 1.71 265725
20060621 1.71 1.71 1.68 1.71 213311
20060622 1.68 1.71 1.68 1.71 287998
20060623 1.68 1.70 1.68 1.68 191149
20060626 1.68 1.71 1.66 1.71 352490
20060627 1.70 1.70 1.68 1.70 235252
20060628 1.68 1.68 1.66 1.67 1192106
20060629 1.67 1.68 1.67 1.68 506850
20060630 1.71 1.71 1.69 1.70 1722226
20060703 1.71 1.77 1.71 1.77 634172
20060704 1.79 1.82 1.79 1.80 2904358
20060705 1.80 1.82 1.80 1.80 1749818
20060706 1.81 1.82 1.77 1.81 2437955
20060707 1.79 1.88 1.79 1.85 1625599
20060710 1.80 1.80 1.77 1.79 1636569
20060711 1.78 1.79 1.78 1.79 630958
20060712 1.79 1.79 1.77 1.78 423520
20060713 1.77 1.77 1.75 1.75 1619947
20060714 1.71 1.75 1.69 1.71 898678
20060717 1.69 1.70 1.65 1.68 603920
20060718 1.68 1.70 1.64 1.65 402133
20060719 1.66 1.68 1.66 1.66 296863
20060720 1.68 1.70 1.68 1.68 576993
20060721 1.67 1.69 1.67 1.67 324898
20060724 1.66 1.67 1.66 1.66 416760
20060725 1.71 1.71 1.68 1.70 252982
20060726 1.70 1.70 1.66 1.66 315701
20060727 1.65 1.70 1.65 1.70 392825
20060728 1.71 1.72 1.69 1.71 316809
20060731 1.72 1.72 1.70 1.72 461971
20060801 1.72 1.76 1.71 1.73 263841
20060802 1.73 1.73 1.70 1.70 694675
20060803 1.71 1.75 1.71 1.75 363904
20060804 1.75 1.77 1.75 1.75 521920
20060807 1.75 1.77 1.74 1.75 343514
20060808 1.75 1.79 1.75 1.78 630293
20060809 1.75 1.79 1.75 1.77 808145
20060810 1.73 1.77 1.73 1.77 240238
20060811 1.79 1.79 1.76 1.79 634504
20060814 1.73 1.77 1.71 1.73 221068
20060815 1.73 1.79 1.73 1.76 402577
20060816 1.79 1.80 1.77 1.79 576550
20060817 1.79 1.80 1.78 1.80 384847
20060818 1.79 1.80 1.79 1.80 371993
20060821 1.80 1.80 1.78 1.80 231595
20060822 1.78 1.81 1.77 1.79 470504
20060823 1.81 1.86 1.80 1.82 657996
20060824 1.80 1.86 1.80 1.85 743542
20060825 1.83 1.85 1.80 1.84 1171052
20060828 2.04 2.10 2.00 2.08 4376705
20060829 2.08 2.12 2.08 2.10 1152879
20060830 2.08 2.08 2.05 2.08 2563393
20060831 2.08 2.09 2.07 2.08 1316103
20060901 2.04 2.08 2.04 2.05 260406
20060904 2.08 2.08 2.08 2.08 1863399
20060905 2.08 2.09 2.07 2.08 2034935
20060906 2.07 2.10 2.07 2.10 2834880
20060907 2.07 2.08 2.06 2.07 2383546
20060908 2.03 2.08 2.03 2.08 1688872
20060911 2.06 2.08 2.04 2.04 868981
20060912 2.05 2.05 2.02 2.05 286447
20060913 2.05 2.08 2.04 2.08 505742
20060914 2.08 2.08 2.06 2.08 591953
20060915 2.05 2.08 2.04 2.04 343625
20060918 2.06 2.08 2.03 2.07 567907
20060919 2.08 2.08 2.06 2.06 1677347
20060920 2.07 2.08 2.05 2.06 873856
20060921 2.08 2.08 2.06 2.07 5447916
20060922 2.06 2.08 2.05 2.06 3036113
20060925 2.08 2.08 2.06 2.08 795845
20060926 2.07 2.08 2.06 2.08 1620834
20060927 2.09 2.12 2.08 2.12 2151840
20060928 2.10 2.10 2.07 2.08 968378
20060929 2.08 2.09 2.08 2.09 2368033
20061002 2.10 2.10 2.09 2.10 164444
20061003 2.10 2.12 2.09 2.11 1932102
20061004 2.08 2.13 2.08 2.11 617218
20061005 2.13 2.18 2.13 2.15 1282638
20061006 2.15 2.17 2.15 2.15 1487860
20061025 2.39 2.47 2.39 2.44 3188256
20061026 2.54 2.57 2.52 2.54 6801141
20061027 2.54 2.54 2.49 2.52 2460671
20061030 2.47 2.49 2.44 2.47 2258108
20061031 2.46 2.46 2.44 2.45 1003727
20061101 2.45 2.48 2.45 2.46 1432898
20061102 2.46 2.50 2.46 2.48 1423479
20061103 2.53 2.53 2.47 2.51 994640
20061106 2.50 2.54 2.50 2.54 1167616
20061107 2.54 2.56 2.54 2.55 338749
20061108 2.51 2.53 2.46 2.52 16507415
20061109 2.49 2.54 2.44 2.51 1997591
20061110 2.55 2.57 2.54 2.56 1395001
20061113 2.48 2.49 2.45 2.49 3740317
20061114 2.49 2.53 2.49 2.51 1169833
20061115 2.49 2.49 2.45 2.45 911310
20061116 2.45 2.47 2.45 2.47 973143
20061117 2.47 2.57 2.44 2.53 1323971
20061120 2.52 2.52 2.47 2.50 1059132
20061121 2.50 2.53 2.46 2.51 4294373
20061122 2.50 2.54 2.48 2.54 1177035
20061123 2.50 2.53 2.50 2.53 1181135
20061124 2.54 2.54 2.50 2.54 1641223
20061127 2.53 2.56 2.53 2.55 859008
20061128 2.53 2.60 2.53 2.57 3765361
20061129 2.64 2.67 2.62 2.66 8816462
20061130 2.75 2.76 2.71 2.76 8280580
20061201 2.77 2.86 2.76 2.77 5283140
20061204 2.80 2.81 2.78 2.79 3473595
20061205 2.78 2.95 2.76 2.93 6782525
20061206 2.96 2.96 2.92 2.92 3973575
20061207 2.92 2.95 2.91 2.93 3489330
20061208 2.92 2.94 2.92 2.92 3098056
20061211 2.96 3.07 2.96 3.00 1788269
20061212 3.01 3.07 3.01 3.05 4429562
20061213 3.10 3.20 3.10 3.17 2872002
20061214 3.15 3.16 3.10 3.13 2986026
20061215 3.12 3.14 3.11 3.11 1889883
20061218 3.16 3.16 3.13 3.16 2760082
20061219 3.18 3.19 3.17 3.18 3131854
20061220 3.16 3.17 3.13 3.14 2796650
20061221 3.10 3.11 3.03 3.06 4214589
20061222 3.04 3.11 3.04 3.07 487347
20061227 3.04 3.11 3.04 3.11 321906
20061228 3.15 3.15 3.10 3.11 293982
20061229 3.08 3.12 3.08 3.12 248660
20070102 3.14 3.14 3.10 3.10 190041
20070103 3.15 3.18 3.14 3.16 2976275
20070104 3.12 3.13 3.01 3.04 684148
20070105 3.02 3.09 3.00 3.02 980235
20070108 3.03 3.03 3.00 3.02 1238092
20070109 3.01 3.03 2.99 3.00 1297155
20070110 3.01 3.03 3.01 3.02 1721007
20070111 3.03 3.09 3.01 3.06 1107668
20070112 3.07 3.07 3.01 3.03 1156092
20070115 3.03 3.04 3.01 3.03 655337
20070116 3.02 3.04 3.01 3.01 760164
20070117 3.01 3.01 2.94 3.00 903332
20070118 3.01 3.07 2.99 3.03 2592758
20070119 3.05 3.08 3.03 3.07 2391082
20070122 3.09 3.09 3.05 3.08 2715869
20070123 3.08 3.11 3.07 3.10 1184349
20070124 3.12 3.15 3.09 3.12 1630918
20070125 3.11 3.14 3.09 3.14 3291311
20070129 3.14 3.14 3.08 3.10 3918723
20070130 3.10 3.15 3.10 3.11 1124732
20070131 3.12 3.23 3.11 3.14 4259467
20070201 3.18 3.18 3.15 3.18 4601873
20070202 3.16 3.20 3.15 3.18 4175694
20070205 3.18 3.19 3.16 3.19 1361536
20070206 3.22 3.22 3.17 3.19 1412952
20070207 3.25 3.28 3.23 3.25 1484425
20070208 3.25 3.25 3.19 3.22 1376384
20070209 3.24 3.24 3.21 3.23 1929775
20070212 3.25 3.29 3.25 3.28 1055586
20070213 3.29 3.29 3.22 3.25 1506366
20070214 3.24 3.27 3.22 3.25 766813
20070215 3.26 3.26 3.20 3.23 264838
20070216 3.25 3.27 3.24 3.25 1529525
20070219 3.26 3.31 3.26 3.28 1197868
20070220 3.32 3.39 3.32 3.38 877845
20070221 3.38 3.39 3.30 3.34 523915
20070222 3.37 3.40 3.35 3.36 1982964
20070223 3.37 3.39 3.37 3.38 4953477
20070226 3.38 3.40 3.35 3.38 1481655
20070227 3.38 3.39 3.36 3.37 949208
20070228 3.19 3.19 2.98 3.18 1814531
20070301 3.16 3.19 3.07 3.11 3097502
20070302 3.07 3.17 3.05 3.14 3436695
20070305 3.10 3.10 3.01 3.01 968156
20070306 2.97 3.09 2.94 3.07 1257706
20070307 3.13 3.17 3.10 3.17 2293014
20070308 3.16 3.19 3.13 3.15 1803007
20070309 3.19 3.19 3.16 3.18 2337892
20070312 3.18 3.19 3.15 3.17 2750109
20070313 3.17 3.17 3.10 3.11 600374
20070314 3.03 3.05 3.00 3.03 2704566
20070315 3.10 3.10 3.04 3.04 3090078
20070316 3.08 3.09 3.01 3.01 1258481
20070319 3.01 3.05 3.01 3.03 585747
20070320 3.10 3.13 3.09 3.11 683261
20070321 3.17 3.17 3.11 3.13 1510798
20070322 3.18 3.19 3.16 3.18 5223080
20070323 3.20 3.24 3.20 3.23 4674233
20070326 3.28 3.28 3.23 3.25 1690866
20070327 3.26 3.27 3.23 3.26 1455060
20070328 3.27 3.28 3.22 3.23 1707045
20070329 3.27 3.32 3.25 3.28 1424698
20070330 3.28 3.31 3.27 3.29 1101795
20070402 3.24 3.24 3.19 3.21 1221803
20070403 3.31 3.35 3.28 3.33 2163143
20070404 3.37 3.38 3.35 3.37 1622163
20070405 3.34 3.34 3.28 3.30 517820
20070410 3.29 3.32 3.27 3.29 1108776
20070411 3.31 3.35 3.28 3.34 1649866
20070412 3.31 3.36 3.31 3.36 387950
20070413 3.39 3.40 3.34 3.35 1663939
20070416 3.36 3.41 3.36 3.39 1251500
20070417 3.47 3.47 3.42 3.43 2334457
20070418 3.42 3.43 3.39 3.41 1473123
20070419 3.40 3.40 3.30 3.34 1402647
20070420 3.29 3.34 3.29 3.31 1361647
20070423 3.34 3.40 3.34 3.39 1924234
20070424 3.47 3.55 3.43 3.52 1898305
20070426 3.48 3.48 3.41 3.42 1068330
20070427 3.40 3.41 3.37 3.38 687915
20070430 3.45 3.48 3.41 3.47 1618507
20070501 3.48 3.49 3.43 3.45 1306130
20070502 3.50 3.51 3.43 3.47 1595347
20070503 3.48 3.51 3.47 3.49 420971
20070504 3.48 3.56 3.47 3.56 1025224
20070507 3.61 3.66 3.60 3.63 1427912
20070508 3.65 3.65 3.57 3.59 1367741
20070509 3.55 3.56 3.54 3.56 1361425
20070510 3.54 3.55 3.52 3.53 1609753
20070511 3.49 3.50 3.45 3.47 1178919
20070514 3.47 3.49 3.47 3.48 790637
20070515 3.46 3.46 3.38 3.38 1033757
20070516 3.42 3.49 3.42 3.46 1435336
20070517 3.47 3.48 3.44 3.47 1886448
20070518 3.48 3.49 3.47 3.47 3592606
20070521 3.48 3.49 3.46 3.48 1437552
20070522 3.48 3.48 3.47 3.47 1622717
20070523 3.49 3.54 3.49 3.51 620874
20070524 3.56 3.61 3.55 3.56 1112876
20070525 3.56 3.59 3.56 3.59 920286
20070528 3.61 3.61 3.56 3.60 984446
20070529 3.57 3.62 3.57 3.62 578545
20070530 3.58 3.58 3.55 3.55 1114649
20070531 3.52 3.60 3.49 3.56 1155760
20070601 3.54 3.54 3.39 3.51 1215708
20070604 3.52 3.60 3.52 3.58 1350898
20070605 3.58 3.59 3.53 3.57 682153
20070606 3.56 3.56 3.47 3.52 749526
20070607 3.49 3.51 3.45 3.50 2041362
20070608 3.45 3.47 3.38 3.40 1579612
20070612 3.38 3.46 3.38 3.43 1204960
20070613 3.42 3.45 3.38 3.43 1134927
20070614 3.45 3.48 3.43 3.48 1038632
20070615 3.54 3.54 3.45 3.47 1189225
20070618 3.56 3.61 3.51 3.57 2483720
20070619 3.52 3.52 3.46 3.50 1356328
20070620 3.47 3.51 3.46 3.49 966051
20070621 3.52 3.52 3.48 3.51 2888180
20070622 3.49 3.52 3.47 3.50 1198643
20070625 3.47 3.47 3.38 3.40 1238757
20070626 3.42 3.46 3.38 3.38 897570
20070627 3.38 3.40 3.28 3.34 1940745
20070628 3.32 3.37 3.31 3.34 1003727
20070629 3.30 3.39 3.30 3.35 1384917
20070702 3.34 3.38 3.33 3.35 1258592
20070703 3.34 3.45 3.34 3.43 1509247
20070704 3.47 3.49 3.44 3.47 708526
20070705 3.47 3.56 3.47 3.56 979792
20070706 3.53 3.53 3.45 3.51 791302
20070709 3.50 3.50 3.42 3.47 1175152
20070710 3.46 3.46 3.42 3.44 3139832
20070711 3.39 3.48 3.39 3.43 572118
20070712 3.40 3.46 3.38 3.46 995084
20070713 3.47 3.56 3.47 3.54 1275436
20070716 3.70 3.76 3.62 3.64 1036416
20070717 3.70 3.72 3.59 3.62 1076197
20070718 3.59 3.59 3.49 3.50 886710
20070719 3.56 3.64 3.56 3.61 1197535
20070720 3.61 3.61 3.56 3.56 1113319
20070723 3.52 3.56 3.51 3.54 997521
20070724 3.47 3.55 3.45 3.50 1329733
20070725 3.47 3.55 3.47 3.51 774237
20070726 3.48 3.52 3.46 3.47 1255157
20070727 3.40 3.46 3.38 3.38 2775818
20070730 3.28 3.38 3.25 3.36 3234243
20070731 3.31 3.38 3.28 3.38 2087348
20070801 3.37 3.38 3.28 3.28 2857375
20070802 3.29 3.35 3.26 3.29 1669147
20070803 3.29 3.33 3.28 3.30 1993935
20070806 3.24 3.29 3.23 3.29 910535
20070807 3.21 3.29 3.17 3.23 2160262
20070808 3.27 3.31 3.25 3.28 1543820
20070809 3.31 3.34 3.28 3.34 3046972
20070810 3.25 3.25 3.10 3.15 5533684
20070813 3.05 3.16 3.05 3.12 1933210
20070814 3.10 3.13 3.06 3.07 1266681
20070815 3.00 3.01 2.91 2.92 3208867
20070816 2.91 2.97 2.74 2.89 4584144
20070817 2.94 2.98 2.76 2.80 3439022
20070820 2.88 2.97 2.82 2.95 2045129
20070821 2.91 3.04 2.91 3.01 1023451
20070822 2.96 3.02 2.91 2.97 1676793
20070823 3.03 3.16 3.02 3.11 3562022
20070824 3.07 3.20 3.05 3.08 1339152
20070827 3.15 3.22 3.09 3.16 1798131
20070828 3.16 3.31 3.16 3.26 2613923
20070829 3.10 3.24 3.08 3.19 2564944
20070830 3.27 3.30 3.24 3.28 2298111
20070831 3.29 3.38 3.23 3.34 1137808
20070903 3.35 3.50 3.35 3.48 2679412
20070904 3.46 3.46 3.39 3.41 1254603
20070905 3.44 3.55 3.39 3.39 2122697
20070906 3.39 3.43 3.37 3.38 1511352
20070907 3.38 3.39 3.36 3.38 988324
20070910 3.30 3.34 3.28 3.28 847040
20070911 3.25 3.31 3.25 3.28 1097695
20070912 3.34 3.34 3.26 3.32 1993491
20070913 3.30 3.34 3.29 3.34 1776634
20070914 3.38 3.38 3.33 3.36 2443384
20070917 3.27 3.27 3.21 3.23 2149181
20070918 3.14 3.16 3.11 3.12 2174113
20070919 3.25 3.26 3.17 3.17 1201081
20070920 3.22 3.29 3.19 3.27 5540333
20070921 3.25 3.28 3.22 3.28 2409698
20070924 3.28 3.42 3.28 3.38 1229449
20070925 3.38 3.41 3.37 3.38 1628480
20070926 3.38 3.38 3.34 3.34 1146895
20070927 3.38 3.47 3.36 3.41 934359
20070928 3.47 3.52 3.46 3.52 1559888
20071001 3.56 3.56 3.51 3.53 822772
20071002 3.52 3.52 3.47 3.49 1896088
20071003 3.54 3.54 3.49 3.54 1794475
20071004 3.56 3.65 3.55 3.56 1146008
20071005 3.59 3.60 3.55 3.57 1666155
20071008 3.61 3.65 3.56 3.59 599156
20071009 3.69 3.75 3.67 3.69 2676088
20071010 3.70 3.73 3.65 3.69 3244438
20071011 3.70 3.70 3.59 3.63 3142381
20071012 3.59 3.65 3.59 3.62 2574252
20071018 3.63 3.69 3.60 3.65 4751136
20071019 3.63 3.65 3.56 3.62 1934761
20071022 2.82 2.87 2.82 2.85 1448993
20071023 2.84 2.90 2.82 2.90 1098415
20071024 2.86 2.93 2.86 2.90 1534318
20071025 2.97 2.99 2.92 2.94 2393519
20071026 3.00 3.05 2.97 2.99 5431405
20071029 3.01 3.03 2.99 3.01 4161926
20071030 3.03 3.10 3.00 3.00 1860657
20071031 3.03 3.03 2.97 2.98 893414
20071101 2.98 3.01 2.96 2.98 1952907
20071102 2.89 2.92 2.87 2.89 1190942
20071105 2.87 2.87 2.71 2.74 1425585
20071106 2.74 2.77 2.70 2.75 1036776
20071107 2.77 2.80 2.71 2.74 1901518
20071108 2.67 2.70 2.59 2.66 2619574
20071109 2.67 2.69 2.61 2.66 1485007
20071112 2.60 2.62 2.57 2.59 2165526
20071113 2.57 2.58 2.53 2.57 1630447
20071114 2.60 2.65 2.59 2.63 4564586
20071115 2.63 2.66 2.61 2.61 3898334
20071116 2.60 2.63 2.56 2.60 6346151
20071119 2.58 2.62 2.56 2.62 6003191
20071120 2.57 2.57 2.53 2.55 5905677
20071121 2.53 2.57 2.51 2.51 4284234
20071122 2.48 2.48 2.42 2.46 5174462
20071123 2.45 2.45 2.42 2.45 2921811
20071126 2.46 2.56 2.46 2.53 3005751
20071127 2.44 2.45 2.37 2.43 7146345
20071128 2.33 2.37 2.30 2.35 7700539
20071129 2.43 2.51 2.41 2.45 6925554
20071130 2.45 2.45 2.39 2.44 7887256
20071203 2.43 2.43 2.40 2.41 2284648
20071204 2.38 2.38 2.32 2.35 5114486
20071205 2.32 2.37 2.32 2.36 2732324
20071206 2.38 2.42 2.36 2.40 3456613
20071207 2.39 2.41 2.36 2.40 4943006
20071210 2.42 2.47 2.40 2.42 4208882
20071211 2.38 2.39 2.32 2.35 12858102
20071212 2.33 2.34 2.25 2.27 6339918
20071213 2.30 2.31 2.27 2.29 3961496
20071214 2.29 2.29 2.23 2.25 2329665
20071217 2.21 2.22 2.11 2.16 3468803
20071218 2.11 2.12 2.06 2.09 3284302
20071219 2.10 2.11 2.04 2.07 1579335
20071220 2.04 2.06 2.02 2.05 6020505
20071221 2.04 2.09 2.02 2.09 2863358
20071224 2.13 2.17 2.13 2.15 1333750
20071227 2.14 2.19 2.14 2.17 1030266
20071228 2.13 2.14 2.09 2.14 1106310
20071231 2.16 2.16 2.09 2.12 713346
20080102 2.09 2.12 2.08 2.11 1068634
20080103 2.07 2.09 2.06 2.07 762796
20080104 2.05 2.06 2.01 2.04 3137200
20080107 1.96 1.96 1.89 1.91 4302795
20080108 1.86 1.88 1.83 1.86 3325025
20080109 1.80 1.80 1.74 1.75 4219686
20080110 1.74 1.75 1.70 1.71 9142468
20080111 1.73 1.73 1.62 1.65 5242611
20080114 1.65 1.70 1.64 1.67 11208956
20080115 1.71 1.77 1.71 1.75 4926107
20080116 1.77 1.83 1.77 1.79 12324131
20080117 1.76 1.77 1.73 1.75 6749088
20080118 1.74 1.79 1.70 1.75 3904152
20080121 1.71 1.74 1.70 1.73 5574213
20080122 1.63 1.63 1.52 1.53 6092948
20080123 1.66 1.68 1.58 1.61 6062059
20080124 1.67 1.70 1.64 1.66 8219828
20080125 1.72 1.75 1.72 1.74 11755255
20080129 1.73 1.76 1.67 1.70 4193923
20080130 1.74 1.79 1.70 1.72 5381956
20080131 1.69 1.70 1.62 1.67 6915581
20080201 1.66 1.70 1.63 1.65 7440964
20080204 1.67 1.70 1.66 1.68 5521024
20080205 1.70 1.72 1.65 1.66 9102161
20080206 1.59 1.59 1.52 1.55 10727205
20080207 1.57 1.59 1.52 1.56 8816407
20080208 1.54 1.55 1.49 1.51 3640144
20080211 1.52 1.53 1.46 1.50 3971746
20080212 1.50 1.53 1.46 1.49 4421224
20080213 1.53 1.61 1.48 1.49 6651574
20080214 1.52 1.52 1.48 1.48 4618329
20080215 1.46 1.46 1.37 1.42 6465688
20080218 1.42 1.44 1.39 1.42 3153129
20080219 1.49 1.54 1.44 1.49 2211651
20080220 1.52 1.53 1.41 1.45 3102987
20080221 1.49 1.52 1.47 1.49 8693129
20080222 1.44 1.46 1.42 1.44 3811763
20080225 1.47 1.47 1.43 1.45 4715150
20080226 1.46 1.49 1.44 1.45 2480506
20080227 1.48 1.48 1.44 1.45 1560913
20080228 1.73 1.80 1.65 1.67 12274405
20080229 1.58 1.60 1.53 1.56 3291089
20080303 1.53 1.55 1.49 1.52 2260408
20080304 1.51 1.55 1.49 1.49 2836902
20080305 1.50 1.53 1.45 1.47 2074384
20080306 1.49 1.52 1.48 1.52 4008868
20080307 1.47 1.49 1.44 1.45 1876170
20080310 1.42 1.52 1.42 1.48 1148695
20080311 1.47 1.49 1.42 1.44 1954292
20080312 1.50 1.53 1.45 1.47 2075215
20080313 1.48 1.48 1.44 1.46 2825960
20080314 1.47 1.48 1.45 1.46 1514649
20080317 1.44 1.44 1.37 1.41 2599490
20080318 1.41 1.44 1.37 1.41 2134222
20080319 1.44 1.73 1.44 1.49 2580929
20080320 1.46 1.48 1.44 1.44 9025840
20080325 1.53 1.61 1.51 1.58 2923612
20080326 1.65 1.69 1.62 1.65 2299053
20080327 1.62 1.67 1.62 1.67 3464232
20080328 1.70 1.71 1.66 1.69 7618539
20080331 1.65 1.67 1.62 1.66 3605100
20080401 1.68 1.68 1.65 1.66 1595541
20080402 1.73 1.78 1.73 1.78 10406546
20080403 1.82 1.86 1.78 1.83 16264296
20080404 1.83 1.91 1.83 1.87 6104306
20080407 1.80 1.88 1.78 1.87 4409866
20080408 1.82 1.86 1.78 1.80 2159016
20080409 1.86 1.86 1.73 1.79 3303971
20080410 1.74 1.80 1.73 1.79 2477736
20080411 1.73 1.78 1.70 1.76 2333681
20080414 1.69 1.75 1.66 1.73 1622690
20080415 1.75 1.78 1.72 1.75 3137339
20080416 1.76 1.83 1.76 1.80 2088650
20080417 1.84 1.85 1.80 1.83 1443868
20080418 1.83 1.86 1.79 1.85 1873954
20080421 1.91 2.00 1.91 1.98 4119264
20080422 1.93 1.97 1.89 1.96 4113307
20080423 1.96 1.99 1.94 1.97 6051947
20080424 1.93 1.97 1.93 1.94 7810242
20080428 1.90 2.31 1.89 1.90 8125777
20080429 1.93 1.94 1.91 1.91 2840919
20080430 1.88 1.90 1.85 1.86 4288666
20080501 1.85 1.91 1.82 1.87 2619159
20080502 1.93 1.96 1.90 1.93 3555651
20080505 1.95 1.97 1.92 1.96 1538812
20080506 1.91 1.97 1.84 1.95 4456716
20080507 1.95 2.11 1.95 1.98 5474078
20080508 1.94 1.99 1.90 1.98 2966820
20080509 2.00 2.04 2.00 2.03 790215
20080512 2.01 2.04 2.01 2.02 1845006
20080513 2.02 2.06 2.01 2.06 3112891
20080514 2.01 2.02 1.99 2.02 2662787
20080515 2.04 2.06 2.02 2.06 3415708
20080516 2.04 2.12 2.03 2.08 4908982
20080519 2.06 2.09 1.98 2.03 7811753
20080520 2.01 2.07 2.01 2.04 2842775
20080521 2.01 2.02 1.98 2.00 4441717
20080522 1.94 1.97 1.91 1.95 6454955
20080523 1.94 1.96 1.91 1.94 4012018
20080526 1.92 1.97 1.92 1.95 2603332
20080527 1.96 2.00 1.95 1.97 1720150
20080528 1.96 1.98 1.93 1.94 2479287
20080529 1.93 1.99 1.93 1.97 3666771
20080530 1.97 2.03 1.97 2.02 2883177
20080602 1.98 1.99 1.95 1.95 3723659
20080603 1.92 1.92 1.86 1.89 3437868
20080604 1.90 1.92 1.89 1.90 3626369
20080605 1.87 1.89 1.81 1.85 7970931
20080606 1.91 1.92 1.89 1.89 542124
20080610 1.84 1.84 1.76 1.78 3614478
20080611 1.75 1.75 1.64 1.72 8329419
20080612 1.70 1.75 1.67 1.73 2527526
20080613 1.78 1.81 1.75 1.78 3053030
20080616 1.79 1.81 1.75 1.81 1872977
20080617 1.81 1.89 1.78 1.82 3618667
20080618 1.85 1.91 1.85 1.89 4284701
20080619 1.83 1.84 1.76 1.78 6157273
20080620 1.78 1.78 1.73 1.75 1848790
20080623 1.69 1.74 1.69 1.71 2610494
20080624 1.70 1.70 1.62 1.64 3345307
20080625 1.65 1.70 1.64 1.70 3431788
20080626 1.76 1.78 1.73 1.75 3255043
20080627 1.67 1.67 1.60 1.62 8868976
20080630 1.64 1.68 1.61 1.63 7215578
20080701 1.66 1.68 1.62 1.62 3361657
20080702 1.64 1.69 1.64 1.67 2082828
20080703 1.70 1.70 1.64 1.64 1541379
20080704 1.64 1.68 1.63 1.65 6048227
20080707 1.60 1.67 1.58 1.66 2923580
20080708 1.61 1.64 1.58 1.60 1547054
20080709 1.65 1.66 1.62 1.64 1388687
20080710 1.60 1.64 1.60 1.61 1063845
20080711 1.64 1.64 1.61 1.62 1283424
20080714 1.58 1.61 1.57 1.58 6434957
20080715 1.60 1.60 1.50 1.56 2280111
20080716 1.57 1.62 1.55 1.59 2537256
20080717 1.63 1.69 1.63 1.69 2835748
20080718 1.71 1.78 1.70 1.74 1361527
20080721 1.79 1.84 1.78 1.81 2176470
20080722 1.75 1.77 1.74 1.76 1521651
20080723 1.84 1.84 1.78 1.82 2597116
20080724 1.87 1.92 1.86 1.88 3529348
20080725 1.87 1.92 1.73 1.79 7614064
20080728 1.81 1.81 1.73 1.76 773865
20080729 1.79 1.79 1.70 1.74 951961
20080730 1.75 1.78 1.71 1.75 922233
20080731 1.84 1.84 1.78 1.83 818186
20080801 1.79 1.82 1.75 1.78 864264
20080804 1.86 1.89 1.83 1.85 1643534
20080805 1.86 1.89 1.83 1.86 1820008
20080806 1.99 2.01 1.94 1.95 5595421
20080807 2.01 2.02 1.98 2.00 10079432
20080808 2.00 2.00 1.93 1.96 1544082
20080811 1.98 1.99 1.95 1.96 2230250
20080812 1.96 1.96 1.91 1.93 1747446
20080813 1.95 2.00 1.93 1.94 1267614
20080814 1.88 1.91 1.86 1.91 1880274
20080815 1.92 1.92 1.86 1.89 1003308
20080818 1.88 1.89 1.84 1.89 716842
20080819 1.92 1.92 1.82 1.85 1076682
20080820 1.82 1.84 1.81 1.83 2702649
20080821 1.81 1.83 1.78 1.80 1562053
20080822 1.78 1.78 1.74 1.78 1089519
20080825 1.86 1.92 1.85 1.90 1062899
20080826 1.81 1.89 1.81 1.88 1603131
20080827 1.93 1.95 1.90 1.95 816159
20080828 1.98 2.06 1.95 1.95 866561
20080829 1.97 2.03 1.97 1.99 2219575
20080901 1.98 2.01 1.97 2.01 1231748
20080902 2.04 2.05 2.00 2.03 3187834
20080903 2.11 2.16 2.11 2.13 3410511
20080904 2.10 2.13 2.07 2.10 4763161
20080905 2.12 2.12 2.07 2.09 5672060
20080908 2.10 2.15 2.07 2.13 2381915
20080909 2.13 2.16 2.12 2.14 2648192
20080910 2.06 2.14 2.06 2.09 5085475
20080911 2.07 2.09 2.03 2.05 2849605
20080912 2.04 2.04 2.00 2.03 1169024
20080915 1.94 1.97 1.92 1.95 1300357
20080916 1.93 1.94 1.89 1.91 3684278
20080917 1.97 2.07 1.93 1.97 4669409
20080918 1.92 1.97 1.88 1.90 7620255
20080919 1.98 2.05 1.98 2.04 9191971
20080922 2.12 2.17 2.10 2.12 8941876
20080923 2.05 2.05 1.99 2.02 2878359
20080924 2.02 2.03 2.00 2.02 1605151
20080925 2.00 2.02 1.98 1.98 746538
20080926 2.02 2.02 1.85 1.92 1263980
20080929 1.88 1.93 1.79 1.87 1216636
20080930 1.69 1.82 1.69 1.73 3407168
20081001 1.87 2.02 1.79 1.93 1366291
20081002 1.85 1.87 1.76 1.82 1322825
20081003 1.76 1.85 1.72 1.79 2953788
20081006 1.76 1.77 1.72 1.73 578293
20081007 1.76 1.88 1.74 1.82 4611499
20081008 1.76 1.76 1.68 1.71 2411471
20081009 1.67 1.74 1.67 1.68 4485516
20081010 1.33 1.35 1.19 1.23 6467012
20081013 1.35 1.36 1.26 1.29 5613214
20081014 1.31 1.38 1.29 1.35 7339534
20081015 1.28 1.35 1.28 1.32 2640970
20081016 1.22 1.26 1.22 1.23 1731001
20081017 1.28 1.29 1.19 1.23 1556336
20081020 1.19 1.24 1.17 1.23 1674429
20081021 1.23 1.28 1.22 1.28 1857920
20081022 1.20 1.22 1.17 1.20 2984950
20081023 1.14 1.15 1.05 1.10 3940123
20081024 1.08 1.15 1.02 1.02 1505916
20081027 1.02 1.02 1.02 1.02 668702
20081028 1.02 1.02 1.02 1.02 0
20081029 0.97 0.99 0.96 0.97 3801568
20081030 0.96 0.97 0.82 0.94 816618
20081031 0.93 0.97 0.81 0.93 3711962
20081103 0.90 1.01 0.89 0.98 3976768
20081104 0.97 1.08 0.96 1.02 1989788
20081105 1.04 1.08 1.03 1.05 5031711
20081106 1.06 1.19 1.05 1.17 4945716
20081107 1.06 1.11 1.06 1.10 7426198
20081110 1.12 1.24 1.12 1.16 4243446
20081111 1.17 1.17 1.02 1.11 1828364
20081112 1.12 1.17 1.08 1.14 3966737
20081113 1.08 1.11 1.07 1.08 4990921
20081114 1.12 1.14 1.09 1.11 3331471
20081117 1.08 1.08 1.03 1.05 354947
20081118 1.08 1.08 0.94 0.97 2722685
20081119 0.89 0.99 0.89 0.96 2204843
20081120 0.90 0.99 0.90 0.90 2067893
20081121 0.90 0.97 0.90 0.94 1363081
20081124 0.94 0.96 0.89 0.94 2744886
20081125 0.97 0.99 0.87 0.93 2336978
20081126 0.93 0.93 0.90 0.90 1326570
20081127 0.92 0.95 0.85 0.88 730891
20081128 0.95 1.00 0.90 1.00 1791451
20081201 0.95 0.96 0.91 0.92 466620
20081202 0.90 0.93 0.83 0.85 529210
20081203 0.87 0.90 0.85 0.87 743596
20081204 0.90 0.90 0.84 0.87 719790
20081205 0.84 0.84 0.82 0.83 1502572
20081208 0.85 0.89 0.84 0.89 2072440
20081209 0.87 0.87 0.84 0.86 1732606
20081210 0.88 0.96 0.87 0.92 2025229
20081211 0.93 0.95 0.90 0.92 1259834
20081212 0.89 0.91 0.85 0.90 1027527
20081215 0.92 0.99 0.91 0.93 930164
20081216 0.88 0.93 0.88 0.91 893118
20081217 1.00 1.00 0.97 0.98 420480
20081218 0.96 0.97 0.94 0.96 6381285
20081219 0.86 0.93 0.86 0.91 1568907
20081222 0.96 0.98 0.93 0.95 516104
20081223 0.94 0.96 0.91 0.93 1744375
20081224 0.93 0.96 0.93 0.96 375543
20081229 0.96 1.04 0.96 0.99 703608
20081230 0.93 0.94 0.93 0.93 480261
20081231 0.95 0.99 0.95 0.97 334484
20090102 0.96 0.97 0.92 0.94 127856
20090105 0.93 0.95 0.92 0.94 306934
20090106 0.96 1.05 0.96 0.99 218665
20090107 0.99 1.05 0.99 1.04 1509126
20090108 1.03 1.04 1.00 1.02 530682
20090109 1.02 1.11 1.02 1.10 560506
20090112 0.99 1.05 0.99 1.04 333682
20090113 1.01 1.04 1.01 1.02 566658
20090114 1.02 1.03 0.99 1.02 772350
20090115 0.96 1.01 0.96 0.97 939659
20090116 0.97 1.00 0.97 0.99 1205401
20090119 1.01 1.01 0.96 1.01 753493
20090120 0.93 0.95 0.93 0.95 422619
20090121 0.93 0.99 0.92 0.95 614804
20090122 0.93 1.01 0.93 0.94 343846
20090123 0.89 0.90 0.87 0.87 1647279
20090127 0.96 0.96 0.93 0.93 1464590
20090128 0.98 0.99 0.96 0.97 4217099
20090129 1.06 1.10 1.03 1.03 2951782
20090130 1.03 1.03 1.03 1.03 0
20090202 1.21 1.26 1.20 1.22 3800097
20090203 1.16 1.22 1.11 1.16 4127359
20090204 1.18 1.19 1.16 1.16 9807577
20090205 1.21 1.23 1.20 1.20 11431051
20090206 1.22 1.23 1.17 1.19 7444386
20090209 1.28 1.29 1.24 1.25 4005923
20090210 1.29 1.29 1.20 1.22 3749811
20090211 1.20 1.26 1.20 1.22 2581990
20090212 1.23 1.26 1.22 1.23 1120877
20090213 1.25 1.29 1.25 1.28 1257426
20090216 1.31 1.31 1.26 1.29 927489
20090217 1.28 1.30 1.20 1.25 1685262
20090218 1.24 1.26 1.20 1.24 3106787
20090219 1.24 1.29 1.21 1.21 1630829
20090220 1.22 1.25 1.20 1.23 2095042
20090223 1.25 1.25 1.20 1.23 1516883
20090224 1.23 1.25 1.17 1.19 1401598
20090225 1.24 1.28 1.21 1.25 1658915
20090226 1.32 1.37 1.31 1.32 1962104
20090227 1.28 1.33 1.28 1.30 1231347
20090302 1.26 1.29 1.24 1.26 834807
20090303 1.31 1.31 1.20 1.20 1728192
20090304 1.17 1.17 1.13 1.14 1779548
20090305 1.20 1.20 1.16 1.19 2541333
20090306 1.14 1.14 1.11 1.12 622695
20090309 1.10 1.10 1.05 1.08 839755
20090310 1.06 1.08 1.00 1.08 1150300
20090311 1.08 1.13 1.08 1.12 1389428
20090312 1.10 1.10 1.05 1.08 1327774
20090313 1.16 1.19 1.11 1.14 845640
20090316 1.13 1.16 1.13 1.16 1594452
20090317 1.17 1.26 1.17 1.22 1492274
20090318 1.22 1.22 1.16 1.17 1066311
20090319 1.16 1.23 1.16 1.21 5544739
20090320 1.19 1.20 1.12 1.16 6172784
20090323 1.14 1.17 1.13 1.17 1107905
20090324 1.20 1.23 1.19 1.20 3972889
20090325 1.20 1.27 1.20 1.26 531216
20090326 1.27 1.27 1.23 1.25 802709
20090327 1.24 1.26 1.21 1.22 640884
20090330 1.19 1.21 1.14 1.14 1059089
20090331 1.17 1.26 1.17 1.20 998505
20090401 1.20 1.24 1.20 1.22 1648750
20090402 1.29 1.29 1.22 1.23 925082
20090403 1.29 1.34 1.29 1.32 1280965
20090406 1.33 1.42 1.33 1.38 601698
20090407 1.38 1.38 1.30 1.32 866905
20090408 1.32 1.34 1.25 1.25 996365
20090409 1.23 1.29 1.23 1.27 2295385
20090414 1.27 1.33 1.24 1.28 992353
20090415 1.27 1.38 1.27 1.34 688361
20090416 1.39 1.41 1.32 1.35 741991
20090417 1.35 1.37 1.33 1.34 408309
20090420 1.38 1.40 1.36 1.37 777967
20090421 1.34 1.35 1.29 1.32 956644
20090422 1.32 1.38 1.29 1.33 314557
20090423 1.29 1.30 1.27 1.29 2321598
20090424 1.30 1.32 1.23 1.31 4380396
20090427 1.33 1.36 1.29 1.31 2939344
20090428 1.29 1.33 1.29 1.31 436261
20090429 1.31 1.33 1.30 1.33 1442255
20090430 1.37 1.41 1.35 1.35 857275
20090501 1.35 1.35 1.32 1.32 168379
20090504 1.39 1.50 1.39 1.48 2868770
20090505 1.49 1.49 1.46 1.49 1425534
20090506 1.45 1.48 1.45 1.45 1011261
20090507 1.45 1.45 1.40 1.45 990198
20090508 1.35 1.36 1.24 1.35 3353209
20090511 1.32 1.32 1.28 1.32 1663941
20090512 1.28 1.32 1.25 1.32 3127465
20090513 1.30 1.35 1.26 1.32 1227184
20090514 1.25 1.26 1.22 1.25 1970188
20090515 1.25 1.25 1.24 1.25 1343739
20090518 1.25 1.25 1.23 1.24 851159
20090519 1.26 1.26 1.22 1.22 1814739
20090520 1.22 1.25 1.21 1.25 1290242
20090521 1.28 1.30 1.25 1.26 1632283
20090522 1.27 1.27 1.21 1.25 2330060
20090525 1.29 1.29 1.25 1.25 788489
20090526 1.25 1.25 1.23 1.25 591690
20090527 1.27 1.30 1.25 1.26 890829
20090528 1.25 1.26 1.25 1.25 882172
20090529 1.27 1.34 1.27 1.32 681755
20090601 1.32 1.34 1.28 1.32 1506166
20090602 1.35 1.42 1.35 1.39 2228624
20090603 1.35 1.39 1.34 1.39 1513273
20090604 1.35 1.39 1.33 1.36 1458872
20090605 1.36 1.42 1.33 1.37 1152108
20090609 1.35 1.37 1.30 1.35 1898084
20090610 1.34 1.44 1.34 1.44 3346231
20090611 1.41 1.45 1.39 1.43 3238076
20090612 1.42 1.47 1.42 1.45 3117644
20090615 1.43 1.49 1.37 1.45 1706583
20090616 1.41 1.45 1.39 1.44 5570203
20090617 1.42 1.45 1.42 1.42 982057
20090618 1.42 1.45 1.39 1.42 4974766
20090619 1.39 1.40 1.35 1.38 1700768
20090622 1.39 1.43 1.39 1.42 633944
20090623 1.35 1.41 1.32 1.37 1419848
20090624 1.41 1.45 1.37 1.43 2656594
20090625 1.39 1.41 1.39 1.41 1433028
20090626 1.40 1.45 1.40 1.44 262571
20090629 1.44 1.46 1.42 1.45 889796
20090630 1.47 1.49 1.46 1.49 1844459
20090701 1.45 1.46 1.44 1.45 2066197
20090702 1.45 1.48 1.45 1.47 1450214
20090703 1.46 1.52 1.44 1.52 3041406
20090706 1.49 1.54 1.47 1.52 2764750
20090707 1.49 1.53 1.49 1.51 3528558
20090708 1.52 1.52 1.45 1.49 1990734
20090709 1.45 1.49 1.45 1.46 4772799
20090710 1.45 1.47 1.43 1.46 1041110
20090713 1.43 1.45 1.41 1.42 1367902
20090714 1.45 1.52 1.45 1.52 2167504
20090715 1.52 1.58 1.51 1.57 2674426
20090716 1.70 1.73 1.64 1.66 6469819
20090717 1.57 1.58 1.53 1.55 3130695
20090720 1.48 1.52 1.45 1.50 5371724
20090721 1.51 1.51 1.49 1.49 5064831
20090722 1.49 1.52 1.47 1.51 6393710
20090723 1.55 1.61 1.55 1.56 4416028
20090724 1.59 1.59 1.55 1.55 2944880
20090727 1.62 1.62 1.56 1.57 3544322
20090728 1.61 1.63 1.59 1.60 2314683
20090729 1.63 1.63 1.59 1.60 2981319
20090730 1.63 1.66 1.62 1.64 1446855
20090731 1.64 1.70 1.63 1.66 1986469
20090803 1.60 1.70 1.60 1.67 1452153
20090804 1.66 1.75 1.66 1.73 1757883
20090805 1.77 1.77 1.67 1.67 3577273
20090806 1.70 1.76 1.69 1.73 1913978
20090807 1.74 1.78 1.73 1.74 1931552
20090810 1.77 1.83 1.77 1.83 2539781
20090811 1.82 1.84 1.78 1.82 2274626
20090812 1.78 1.78 1.74 1.75 1674149
20090813 1.77 1.80 1.72 1.80 2588109
20090814 1.78 1.83 1.78 1.82 3363159
20090817 1.78 1.81 1.76 1.80 1034132
20090818 1.78 1.79 1.74 1.77 1495699
20090819 1.80 1.82 1.79 1.80 2623514
20090820 1.83 1.83 1.73 1.75 1923153
20090821 1.73 1.74 1.68 1.69 2821864
20090824 1.77 1.82 1.76 1.81 2026785
20090825 1.77 1.83 1.77 1.81 1337924
20090826 1.81 1.84 1.80 1.82 1564185
20090827 1.86 1.90 1.86 1.88 1862678
20090828 1.86 1.87 1.83 1.86 4059515
20090831 1.90 1.92 1.88 1.89 1609901
20090901 1.88 1.92 1.81 1.90 3124674
20090902 1.83 1.91 1.81 1.89 1525257
20090903 1.88 1.90 1.85 1.89 4982370
20090904 1.88 1.88 1.82 1.83 2068156
20090907 1.85 1.85 1.67 1.84 2901045
20090908 1.87 1.93 1.85 1.92 2669871
20090909 1.91 1.95 1.90 1.92 2153695
20090910 1.96 2.00 1.96 1.98 2426935
20090911 2.00 2.02 1.98 1.99 1453399
20090914 1.96 2.03 1.96 1.99 806933
20090915 2.03 2.03 1.96 1.97 1639309
20090916 2.02 2.03 1.93 2.02 1425909
20090917 2.03 2.09 2.03 2.07 1927381
20090918 2.07 2.09 2.03 2.06 913313
20090921 2.03 2.04 1.96 2.03 828669
20090922 2.00 2.02 1.96 1.96 1086565
20090923 1.99 1.99 1.95 1.98 2037342
20090924 1.96 1.98 1.92 1.97 3556845
20090925 1.92 1.94 1.87 1.92 3596866
20090928 1.86 1.90 1.84 1.86 4524371
20090929 1.88 1.94 1.88 1.92 2168911
20090930 1.91 1.92 1.85 1.89 1040791
20091001 1.85 1.89 1.81 1.87 2639057
20091002 1.86 1.87 1.82 1.83 2122881
20091005 1.83 1.83 1.78 1.79 0
20091006 1.80 1.87 1.80 1.84 2189624
20091007 1.83 1.86 1.82 1.84 2618983
20091008 1.84 1.93 1.83 1.90 3477827
20091009 1.92 1.96 1.85 1.93 5074175
20091012 1.92 1.92 1.88 1.89 2414277
20091013 1.91 1.91 1.87 1.88 2507360
20091014 1.88 1.90 1.85 1.88 1962159
20091015 1.91 1.92 1.90 1.90 2598397
20091016 1.92 1.95 1.92 1.94 3073529
20091019 1.94 1.96 1.92 1.95 4002825
20091020 1.96 1.98 1.93 1.96 3722170
20091021 1.96 2.01 1.96 1.97 4094757
20091022 1.95 1.98 1.92 1.97 5248066
20091023 1.95 1.96 1.92 1.96 4265069
20091026 1.89 1.94 1.89 1.92 2334108
20091027 1.92 1.93 1.90 1.92 2185405
20091028 1.92 1.94 1.89 1.92 3302145
20091029 1.91 1.91 1.85 1.89 2547636
20091030 1.85 1.88 1.78 1.86 4759508
20091102 1.81 1.85 1.79 1.83 1601718
20091103 1.81 1.83 1.80 1.83 1633172
20091104 1.83 1.84 1.80 1.83 2636116
20091105 1.81 1.86 1.81 1.85 1826115
20091106 1.85 1.87 1.83 1.85 2893756
20091109 1.87 1.88 1.85 1.86 4056399
20091110 1.88 1.92 1.85 1.89 4192571
20091111 1.90 1.93 1.89 1.92 4851057
20091112 1.93 1.94 1.92 1.92 5605055
20091113 1.92 1.96 1.91 1.92 3302529
20091116 1.92 1.95 1.92 1.92 1085414
20091117 1.93 1.96 1.92 1.93 3427194
20091118 1.96 1.96 1.91 1.93 1330141
20091119 1.93 1.94 1.88 1.92 779826
20091120 1.88 1.91 1.86 1.90 1773564
20091123 1.88 1.88 1.85 1.88 2453786
20091124 1.87 1.87 1.85 1.87 3007042
20091125 1.86 1.87 1.82 1.86 3908847
20091126 1.84 1.85 1.82 1.84 4159711
20091127 1.80 1.81 1.77 1.79 1902704
20091130 1.81 1.83 1.80 1.82 3443560
20091201 1.78 1.78 1.76 1.78 1484725
20091202 1.79 1.80 1.77 1.78 2829826
20091203 1.78 1.83 1.75 1.77 3141935
20091204 1.75 1.78 1.75 1.75 1700171
20091207 1.76 1.79 1.75 1.78 1838901
20091208 1.76 1.78 1.74 1.78 4415945
20091209 1.74 1.74 1.73 1.73 2909228
20091210 1.72 1.74 1.70 1.71 2171085
20091211 1.71 1.73 1.70 1.70 1414274
20091214 1.69 1.74 1.67 1.72 860890
20091215 1.70 1.73 1.69 1.70 463497
20091216 1.70 1.70 1.68 1.69 1509914
20091217 1.71 1.75 1.70 1.71 3366204
20091218 1.70 1.76 1.69 1.75 1760906
20091221 1.76 1.78 1.73 1.77 2022893
20091222 1.74 1.78 1.74 1.77 1299198
20091223 1.79 1.79 1.75 1.78 1310578
20091224 1.78 1.78 1.75 1.78 1169164
20091229 1.78 1.81 1.78 1.80 1174917
20091230 1.78 1.78 1.76 1.77 1477053
20091231 1.78 1.78 1.77 1.78 872781
20100104 1.78 1.78 1.77 1.78 1831101
20100105 1.79 1.79 1.76 1.77 987345
20100106 1.76 1.78 1.75 1.77 1723826
20100107 1.75 1.80 1.75 1.78 1434092
20100108 1.78 1.82 1.78 1.81 1362873
20100111 1.81 1.83 1.79 1.82 1087844
20100112 1.80 1.81 1.79 1.81 1516690
20100113 1.80 1.81 1.77 1.81 2351369
20100114 1.81 1.81 1.78 1.79 1577552
20100115 1.78 1.79 1.78 1.78 3148712
20100118 1.76 1.79 1.74 1.78 1773947
20100119 1.78 1.82 1.78 1.81 1958707
20100120 1.85 1.88 1.84 1.87 4411214
20100121 1.84 1.85 1.81 1.85 2383718
20100122 1.80 1.83 1.78 1.82 3966385
20100125 1.78 1.78 1.74 1.78 3534853
20100127 1.74 1.75 1.73 1.74 2344464
20100128 1.74 1.78 1.74 1.74 1504416
20100129 1.73 1.76 1.72 1.74 2585355
20100201 1.75 1.75 1.69 1.71 1625117
20100202 1.72 1.74 1.71 1.73 802969
20100203 1.72 1.78 1.70 1.77 2644811
20100204 1.72 1.73 1.70 1.71 3572956
20100205 1.68 1.69 1.63 1.68 3540862
20100208 1.63 1.65 1.62 1.63 2414916
20100209 1.60 1.63 1.60 1.62 5694302
20100210 1.63 1.63 1.57 1.59 3413896
20100211 1.58 1.62 1.58 1.61 2110734
20100212 1.61 1.66 1.60 1.64 4735854
20100215 1.63 1.64 1.61 1.63 3342294
20100216 1.63 1.63 1.60 1.60 3933652
20100217 1.60 1.67 1.60 1.66 4462998
20100218 1.67 1.71 1.66 1.69 3389091
20100219 1.70 1.70 1.65 1.67 3121477
20100222 1.66 1.67 1.63 1.65 2186172
20100223 1.63 1.65 1.61 1.64 4343703
20100224 1.64 1.69 1.63 1.64 8917557
20100225 1.68 1.75 1.67 1.70 14783704
20100226 1.70 1.70 1.64 1.69 7462623
20100301 1.69 1.72 1.68 1.70 6870626
20100302 1.66 1.67 1.63 1.64 8113693
20100303 1.62 1.64 1.60 1.63 19695494
20100304 1.63 1.67 1.63 1.64 11813487
20100305 1.63 1.66 1.63 1.64 4969968
20100308 1.65 1.69 1.64 1.67 6748774
20100309 1.67 1.70 1.66 1.70 17446416
20100310 1.70 1.72 1.69 1.70 12104627
20100311 1.71 1.75 1.71 1.74 8661578
20100312 1.74 1.78 1.74 1.77 7647127
20100315 1.78 1.81 1.78 1.80 4455198
20100316 1.80 1.84 1.80 1.83 9295259
20100317 1.85 1.92 1.85 1.88 14676684
20100318 1.88 1.88 1.86 1.88 8947604
20100319 1.85 1.87 1.84 1.86 4737005
20100322 1.85 1.85 1.84 1.85 2603256
20100323 1.85 1.88 1.85 1.87 6713484
20100324 1.87 1.88 1.86 1.87 3938255
20100325 1.85 1.86 1.83 1.83 6780611
20100326 1.81 1.86 1.81 1.85 5078011
20100329 1.87 1.88 1.85 1.86 1596732
20100330 1.88 1.89 1.85 1.85 5693023
20100331 1.84 1.85 1.83 1.84 8873189
20100401 1.83 1.86 1.82 1.84 3616812
20100406 1.84 1.85 1.82 1.83 2205479
20100407 1.85 1.89 1.83 1.87 4413388
20100408 1.88 1.88 1.85 1.87 1329246
20100409 1.87 1.88 1.85 1.87 1534207
20100412 1.89 1.92 1.88 1.92 2231819
20100413 1.93 1.94 1.88 1.90 2797733
20100414 1.92 1.95 1.91 1.95 1470533
20100415 2.02 2.03 1.99 1.99 2825479
20100416 2.01 2.01 1.96 1.97 1769344
20100419 1.93 1.94 1.89 1.92 1127097
20100420 1.95 1.95 1.89 1.92 4183621
20100421 1.93 1.95 1.92 1.93 1944003
20100422 1.92 1.92 1.88 1.90 2935184
20100423 1.88 1.92 1.88 1.92 1654781
20100427 1.96 1.99 1.95 1.95 1316715
20100428 1.92 1.92 1.89 1.90 3804512
20100429 1.89 1.90 1.85 1.87 2040538
20100430 1.89 1.92 1.88 1.89 2984027
20100503 1.92 1.92 1.88 1.89 1165600
20100504 1.92 1.92 1.88 1.92 1207430
20100505 1.88 1.89 1.84 1.88 2019480
20100506 1.87 1.90 1.85 1.87 3403873
20100507 1.84 1.85 1.76 1.82 3703194
20100510 1.82 1.84 1.77 1.83 10910451
20100511 1.84 1.90 1.84 1.86 3198480
20100512 1.84 1.85 1.82 1.84 2996971
20100513 1.88 1.90 1.87 1.88 3343257
20100514 1.87 1.92 1.87 1.90 2694393
20100517 1.88 1.89 1.85 1.88 2008960
20100518 1.88 1.91 1.84 1.88 3127846
20100519 1.85 1.87 1.81 1.84 2824642
20100520 1.85 1.88 1.83 1.84 9347468
20100521 1.79 1.86 1.77 1.84 7885552
20100524 1.84 1.84 1.77 1.80 7746788
20100525 1.76 1.79 1.75 1.76 2796964
20100526 1.81 1.81 1.76 1.79 2488375
20100527 1.77 1.83 1.77 1.82 3325348
20100528 1.84 1.89 1.83 1.88 1958614
20100531 1.88 1.88 1.84 1.84 2574289
20100601 1.84 1.86 1.84 1.84 2921326
20100602 1.85 1.85 1.81 1.83 5501001
20100603 1.86 1.88 1.84 1.87 1126651
20100604 1.85 1.87 1.84 1.85 1218075
20100607 1.81 1.82 1.80 1.80 3429672
20100608 1.80 1.84 1.80 1.82 1379508
20100609 1.80 1.82 1.80 1.82 3007867
20100610 1.80 1.80 1.76 1.80 8259266
20100611 1.80 1.83 1.80 1.82 2174275
20100615 1.80 1.81 1.79 1.81 2427258
20100616 1.83 1.84 1.81 1.83 2704037
20100617 1.80 1.81 1.79 1.80 3964693
20100618 1.80 1.83 1.76 1.80 1668685
20100621 1.80 1.81 1.76 1.80 4498712
20100622 1.77 1.79 1.76 1.76 3406628
20100623 1.75 1.75 1.72 1.74 867281
20100624 1.75 1.78 1.73 1.74 1259655
20100625 1.72 1.72 1.67 1.71 1781526
20100628 1.72 1.73 1.68 1.69 808919
20100629 1.70 1.73 1.70 1.71 1443380
20100630 1.68 1.71 1.68 1.71 2623884
20100701 1.71 1.73 1.68 1.70 1008049
20100702 1.72 1.72 1.68 1.70 1042740
20100705 1.68 1.70 1.68 1.68 539530
20100706 1.68 1.72 1.68 1.72 1933566
20100707 1.70 1.72 1.68 1.70 1020448
20100708 1.74 1.74 1.72 1.73 953821
20100709 1.74 1.76 1.73 1.75 2935854
20100712 1.73 1.75 1.71 1.73 2051165
20100713 1.74 1.76 1.72 1.73 2657823
20100714 1.76 1.77 1.74 1.76 4642988
20100715 1.76 1.76 1.73 1.75 1010679
20100716 1.75 1.79 1.75 1.76 473905
20100719 1.72 1.72 1.71 1.71 581109
20100720 1.70 1.72 1.68 1.72 2241404
20100721 1.72 1.72 1.70 1.71 1223961
20100722 1.70 1.72 1.70 1.70 1018444
20100723 1.73 1.76 1.72 1.76 1233730
20100726 1.77 1.79 1.76 1.77 909236
20100727 1.79 1.80 1.76 1.78 972732
20100728 1.80 1.82 1.80 1.82 2088111
20100729 1.81 1.83 1.79 1.81 1126651
20100730 1.80 1.83 1.80 1.81 4479551
20100802 1.83 1.84 1.80 1.84 4561958
20100803 1.84 1.87 1.84 1.86 2630772
20100804 1.85 1.86 1.84 1.85 1208557
20100805 1.87 1.87 1.84 1.86 816559
20100806 1.84 1.87 1.84 1.86 1742827
20100809 1.84 1.86 1.84 1.86 3469122
20100810 1.84 1.88 1.84 1.86 1194530
20100811 1.86 1.88 1.86 1.86 1342563
20100812 1.84 1.84 1.75 1.83 3488033
20100813 1.81 1.81 1.77 1.80 3380829
20100816 1.79 1.82 1.79 1.80 1049253
20100817 1.81 1.85 1.81 1.84 1635372
20100818 1.87 1.88 1.83 1.84 2610608
20100819 1.79 1.84 1.77 1.81 4239718
20100820 1.77 1.78 1.75 1.76 2864593
20100823 1.77 1.78 1.72 1.76 953445
20100824 1.74 1.76 1.72 1.73 711483
20100825 1.72 1.74 1.68 1.71 2635030
20100826 1.69 1.72 1.69 1.71 1515142
20100827 1.68 1.72 1.68 1.71 757321
20100830 1.77 1.77 1.73 1.77 1776367
20100831 1.76 1.76 1.72 1.73 1618451
20100901 1.74 1.77 1.74 1.75 2263501
20100902 1.79 1.81 1.77 1.80 1220439
20100903 1.80 1.83 1.80 1.83 1372157
20100906 1.85 1.85 1.80 1.84 1942835
20100907 1.81 1.84 1.80 1.83 2591480
20100908 1.78 1.81 1.77 1.78 2917352
20100909 1.80 1.83 1.79 1.80 2620485
20100910 1.78 1.82 1.78 1.81 3768163
20100913 1.82 1.83 1.80 1.82 4348262
20100914 1.82 1.84 1.80 1.81 5157425
20100915 1.81 1.82 1.78 1.81 1632457
20100916 1.81 1.82 1.77 1.78 4888944
20100917 1.79 1.80 1.77 1.77 2457859
20100920 1.76 1.77 1.74 1.77 867917
20100921 1.77 1.81 1.75 1.77 3654746
20100922 1.74 1.74 1.71 1.73 3046138
20100923 1.71 1.71 1.63 1.63 14522673
20100924 1.63 1.64 1.60 1.61 5051322
20100927 1.65 1.65 1.61 1.62 3013291
20100928 1.62 1.67 1.62 1.66 2017703
20100929 1.65 1.67 1.64 1.64 2427242
20100930 1.64 1.65 1.62 1.62 3127203
20101001 1.63 1.63 1.61 1.61 603650
20101004 1.64 1.65 1.63 1.63 983565
20101005 1.64 1.66 1.62 1.66 1525858
20101006 1.67 1.75 1.67 1.73 6132437
20101007 1.74 1.77 1.72 1.74 6763853
20101008 1.73 1.75 1.73 1.73 6169375
20101011 1.73 1.74 1.71 1.71 1275969
20101012 1.71 1.73 1.69 1.70 2144630
20101013 1.70 1.71 1.68 1.69 5061238
20101014 1.72 1.73 1.71 1.73 1656504
20101015 1.73 1.74 1.71 1.72 2814471
20101018 1.75 1.77 1.74 1.74 2710846
20101019 1.77 1.78 1.73 1.75 2695352
20101020 1.73 1.75 1.72 1.74 815485
20101021 1.77 1.77 1.73 1.73 1514331
20101022 1.73 1.73 1.71 1.73 2040882
20101025 1.71 1.73 1.69 1.72 6263703
20101026 1.71 1.72 1.68 1.71 961377
20101027 1.72 1.73 1.70 1.71 2025016
20101028 1.71 1.73 1.70 1.72 775324
20101029 1.71 1.73 1.70 1.70 2441497
20101101 1.73 1.74 1.73 1.73 689301
20101102 1.74 1.76 1.73 1.74 441148
20101103 1.73 1.75 1.72 1.75 434950
20101104 1.75 1.76 1.73 1.75 2778896
20101105 1.75 1.83 1.75 1.77 3989295
20101108 1.77 1.78 1.75 1.76 1553500
20101109 1.77 1.77 1.74 1.75 1699020
20101110 1.74 1.77 1.73 1.74 1580645
20101111 1.73 1.77 1.73 1.74 4862046
20101112 1.73 1.74 1.71 1.71 2903345
20101115 1.71 1.75 1.71 1.73 533121
20101116 1.71 1.73 1.69 1.73 1318981
20101117 1.69 1.71 1.65 1.66 2078563
20101118 1.65 1.66 1.64 1.65 1078141
20101119 1.65 1.67 1.64 1.65 1401286
20101122 1.69 1.69 1.65 1.66 1108261
20101123 1.63 1.66 1.63 1.65 1539617
20101124 1.63 1.64 1.60 1.61 1576927
20101125 1.60 1.61 1.58 1.59 2576482
20101126 1.59 1.61 1.57 1.57 2203136
20101129 1.57 1.61 1.57 1.60 1402649
20101130 1.57 1.59 1.57 1.59 1857804
20101201 1.56 1.58 1.55 1.55 1441446
20101202 1.56 1.61 1.56 1.61 13789493
20101203 1.61 1.65 1.61 1.62 2669446
20101206 1.62 1.62 1.59 1.60 2273665
20101207 1.61 1.62 1.59 1.61 4456597
20101208 1.62 1.64 1.60 1.61 4211542
20101209 1.63 1.63 1.60 1.61 2107073
20101210 1.65 1.65 1.62 1.63 3581986
20101213 1.63 1.66 1.62 1.65 1925854
20101214 1.67 1.69 1.67 1.69 2900618
20101215 1.71 1.71 1.66 1.67 3442539
20101216 1.65 1.67 1.65 1.66 1993656
20101217 1.65 1.67 1.63 1.63 1563416
20101220 1.62 1.66 1.62 1.62 3318215
20101221 1.62 1.69 1.62 1.69 1618079
20101222 1.65 1.73 1.65 1.71 10698732
20101223 1.69 1.72 1.69 1.72 1181517
20101224 1.72 1.72 1.69 1.69 749666
20101229 1.69 1.70 1.67 1.68 1035501
20101230 1.70 1.70 1.67 1.70 599064
20101231 1.68 1.69 1.66 1.68 597204
20110104 1.65 1.69 1.65 1.69 500025
20110105 1.69 1.71 1.68 1.69 1988698
20110106 1.73 1.73 1.70 1.73 735907
20110107 1.73 1.76 1.72 1.74 1600602
20110110 1.73 1.75 1.73 1.74 746443
20110111 1.73 1.74 1.71 1.73 784993
20110112 1.74 1.75 1.72 1.73 1299768
20110113 1.90 1.94 1.89 1.94 8686979
20110114 1.94 1.94 1.89 1.92 2419557
20110117 1.96 1.97 1.89 1.90 2762658
20110118 1.89 1.98 1.89 1.98 5486644
20110119 2.06 2.08 2.04 2.04 7780265
20110120 2.00 2.04 1.95 2.01 2701674
20110121 1.96 1.99 1.91 1.98 3798531
20110124 2.01 2.03 1.97 2.02 2321015
20110125 1.98 2.01 1.97 2.00 1333236
20110127 1.98 2.02 1.97 1.98 1683774
20110128 2.02 2.02 1.98 1.99 916754
20110131 1.95 1.98 1.95 1.98 865314
20110201 1.98 2.00 1.97 1.98 1776491
20110202 2.02 2.02 1.98 1.99 739130
20110203 1.98 2.02 1.98 2.02 3882323
20110204 1.99 2.07 1.99 2.03 3136748
20110207 2.06 2.07 2.05 2.07 2231273
20110208 2.07 2.11 2.06 2.10 2068275
20110209 2.08 2.11 2.06 2.10 3309166
20110210 2.12 2.19 2.11 2.16 3454439
20110211 2.12 2.15 2.12 2.14 3392214
20110214 2.18 2.19 2.15 2.19 2646639
20110215 2.15 2.16 2.14 2.14 2573507
20110216 2.10 2.20 2.10 2.16 1390874
20110217 2.13 2.15 2.12 2.13 1069712
20110218 2.11 2.14 2.11 2.13 1976922
20110221 2.12 2.12 2.08 2.10 1626384
20110222 2.03 2.09 2.03 2.08 1066985
20110223 2.08 2.08 2.02 2.05 1236057
20110224 2.09 2.11 2.07 2.08 2308372
20110225 2.05 2.08 2.02 2.07 3573681
20110228 2.10 2.11 2.06 2.09 807180
20110301 2.08 2.08 2.05 2.08 2002580
20110302 2.07 2.09 2.05 2.07 2275028
20110303 2.05 2.14 2.05 2.11 10043765
20110304 2.14 2.18 2.12 2.16 5307408
20110307 2.17 2.19 2.15 2.17 6032160
20110308 2.19 2.19 2.14 2.15 2947224
20110309 2.13 2.19 2.12 2.13 1616344
20110310 2.13 2.15 2.09 2.09 2656183
20110311 2.10 2.14 2.07 2.09 2011629
20110314 2.01 2.11 1.98 2.08 3191163
20110315 2.06 2.08 2.01 2.04 3600703
20110316 2.03 2.06 1.98 2.06 1570853
20110317 2.02 2.05 1.98 2.02 3353293
20110318 2.03 2.14 1.98 2.06 14584650
20110321 2.08 2.11 2.05 2.10 3602810
20110322 2.11 2.15 2.10 2.15 2085877
20110323 2.06 2.15 2.06 2.14 1591057
20110324 2.14 2.14 2.10 2.14 1496481
20110325 2.14 2.18 2.09 2.15 2106577
20110328 2.12 2.15 2.12 2.14 1817023
20110329 2.14 2.15 2.12 2.13 3390107
20110330 2.16 2.19 2.13 2.15 3605165
20110331 2.15 2.19 2.15 2.19 2158389
20110401 2.14 2.15 2.12 2.15 2306884
20110404 2.15 2.18 2.15 2.15 1160198
20110405 2.15 2.18 2.15 2.18 2223836
20110406 2.15 2.17 2.15 2.16 1964155
20110407 2.17 2.17 2.15 2.17 1947793
20110408 2.17 2.20 2.16 2.17 2618254
20110411 2.15 2.15 2.08 2.12 2190865
20110412 2.15 2.20 2.13 2.17 2277384
20110413 2.18 2.18 2.12 2.13 2406294
20110414 2.14 2.14 2.03 2.06 3600579
20110415 2.04 2.05 2.02 2.03 21230128
20110418 2.04 2.07 2.01 2.01 3818116
20110419 2.00 2.03 1.98 1.99 2272673
20110420 1.99 2.00 1.98 2.00 1314891
20110421 2.00 2.02 1.99 2.01 2746421
20110427 1.98 2.00 1.94 1.97 3040684
20110428 1.98 1.99 1.97 1.98 2700930
20110429 1.99 2.04 1.98 2.00 3712384
20110502 2.00 2.01 1.94 1.97 1940497
20110503 1.96 1.99 1.94 1.98 1706845
20110504 1.98 2.02 1.98 1.98 3209185
20110505 1.96 2.02 1.96 2.01 2741882
20110506 1.98 2.00 1.96 1.97 3772304
20110509 1.97 1.98 1.95 1.98 2661732
20110510 1.96 1.97 1.94 1.95 2252720
20110511 1.96 1.98 1.94 1.95 2847778
20110512 1.94 1.95 1.92 1.93 2604412
20110513 1.91 1.92 1.88 1.90 1989680
20110516 1.85 1.89 1.85 1.89 2592996
20110517 1.89 1.89 1.85 1.89 1721904
20110518 1.87 1.89 1.86 1.87 4083678
20110519 1.86 1.86 1.83 1.84 2771392
20110520 1.83 1.88 1.83 1.85 4207547
20110523 1.84 1.89 1.84 1.87 4354369
20110524 1.84 1.86 1.84 1.84 8163834
20110525 1.84 1.85 1.82 1.84 4038623
20110526 1.84 1.90 1.84 1.89 6322311
20110527 1.87 1.89 1.87 1.88 2812318
20110530 1.87 1.89 1.87 1.88 1037830
20110531 1.90 1.92 1.89 1.90 1220598
20110601 1.93 1.93 1.89 1.90 3767204
20110602 1.88 1.89 1.85 1.89 5915607
20110603 1.88 1.89 1.87 1.88 1518006
20110606 1.85 1.86 1.84 1.84 1373977
20110607 1.85 1.85 1.82 1.83 1251687
20110608 1.84 1.84 1.81 1.83 2964483
20110609 1.80 1.82 1.78 1.81 6570049
20110610 1.81 1.83 1.79 1.80 6476904
20110614 1.77 1.80 1.75 1.79 5067710
20110615 1.80 1.81 1.80 1.80 18938758
20110616 1.80 1.80 1.78 1.78 15989212
20110617 1.80 1.80 1.78 1.80 2616070
20110620 1.76 1.79 1.75 1.78 6489413
20110621 1.78 1.80 1.78 1.80 4614251
20110622 1.80 1.88 1.80 1.84 4776374
20110623 1.84 1.87 1.81 1.84 6658458
20110624 1.84 1.84 1.82 1.82 3585650
20110627 1.83 1.84 1.81 1.83 3143486
20110628 1.83 1.84 1.80 1.82 3359771
20110629 1.84 1.85 1.82 1.84 2559114
20110630 1.89 1.90 1.85 1.89 4524507
20110701 1.89 1.89 1.84 1.87 1986401
20110704 1.89 1.91 1.89 1.90 1889613
20110705 1.88 1.90 1.88 1.89 2624328
20110706 1.93 1.93 1.89 1.89 1800840
20110707 1.89 1.94 1.89 1.93 1951791
20110708 1.96 1.98 1.94 1.96 5133530
20110711 1.95 1.97 1.93 1.95 4497182
20110712 1.94 1.96 1.90 1.93 3421220
20110713 1.92 1.93 1.90 1.92 3784570
20110714 1.89 1.92 1.88 1.89 2768842
20110715 1.89 1.89 1.85 1.87 2166376
20110718 1.89 1.91 1.88 1.89 2188114
20110719 1.87 1.89 1.84 1.87 1407495
20110720 1.95 1.96 1.93 1.96 6862235
20110721 2.01 2.03 1.98 2.00 6733751
20110722 2.05 2.05 1.99 2.01 5238576
20110725 2.01 2.01 1.98 1.99 2228189
20110726 2.03 2.04 2.00 2.03 7784089
20110727 2.01 2.04 1.98 2.00 7269789
20110728 1.94 1.98 1.94 1.96 4162371
20110729 1.94 1.98 1.94 1.97 1806548
20110801 1.95 2.01 1.95 1.99 1533428
20110802 1.96 1.99 1.96 1.98 3001522
20110803 1.93 1.98 1.90 1.94 5149682
20110804 1.93 1.97 1.92 1.93 2426501
20110805 1.87 1.87 1.82 1.87 6589965
20110808 1.80 1.81 1.74 1.75 7230807
20110809 1.61 1.73 1.61 1.72 9073301
20110810 1.70 1.77 1.70 1.75 4523292
20110811 1.74 1.74 1.70 1.74 4157271
20110812 1.74 1.78 1.74 1.77 3818087
20110815 1.80 1.85 1.78 1.85 2449211
20110816 1.85 1.85 1.79 1.80 4964364
20110817 1.84 1.87 1.81 1.82 2071410
20110818 1.76 1.80 1.75 1.78 3217929
20110819 1.73 1.73 1.69 1.69 2792037
20110822 1.63 1.64 1.60 1.61 4001827
20110823 1.61 1.65 1.61 1.64 5190364
20110824 1.67 1.67 1.62 1.63 2547699
20110825 1.68 1.68 1.61 1.65 2430509
20110826 1.66 1.67 1.63 1.66 4255637
20110829 1.65 1.67 1.61 1.66 2353183
20110830 1.74 1.74 1.70 1.71 4006982
20110831 1.72 1.72 1.70 1.70 3445572
20110901 1.68 1.69 1.66 1.68 8489968
20110902 1.63 1.67 1.63 1.66 4185450
20110905 1.63 1.65 1.62 1.62 4447048
20110906 1.59 1.61 1.54 1.54 3471743
20110907 1.54 1.59 1.54 1.59 5323796
20110908 1.60 1.63 1.59 1.61 3952263
20110909 1.58 1.62 1.58 1.60 2553734
20110912 1.53 1.57 1.53 1.55 4723264
20110913 1.57 1.58 1.54 1.55 1839084
20110914 1.49 1.58 1.49 1.54 3853353
20110915 1.59 1.60 1.57 1.59 4640034
20110916 1.65 1.67 1.62 1.66 1472682
20110919 1.65 1.67 1.59 1.60 3606374
20110920 1.55 1.58 1.53 1.56 2373598
20110921 1.60 1.60 1.54 1.55 3047104
20110922 1.54 1.54 1.50 1.50 2323377
20110923 1.48 1.53 1.46 1.48 4768062
20110926 1.48 1.49 1.43 1.43 2484179
20110927 1.57 1.57 1.46 1.48 2938645
20110928 1.51 1.51 1.46 1.48 2360984
20110929 1.43 1.48 1.43 1.44 6033965
20110930 1.43 1.45 1.40 1.41 7935178
20111003 1.36 1.39 1.35 1.37 2391399
20111004 1.34 1.37 1.31 1.35 1745244
20111005 1.39 1.39 1.32 1.35 1839438
20111006 1.36 1.41 1.36 1.39 6798954
20111007 1.40 1.48 1.39 1.48 12148567
20111010 1.47 1.49 1.45 1.49 2356975
20111011 1.51 1.52 1.48 1.52 1266964
20111012 1.50 1.57 1.49 1.55 3268855
20111013 1.58 1.59 1.57 1.59 3451466
20111014 1.59 1.61 1.59 1.59 4006728
20111017 1.59 1.62 1.59 1.60 2845276
20111018 1.59 1.61 1.58 1.59 6742720
20111019 1.63 1.63 1.57 1.59 5574548
20111020 1.57 1.59 1.56 1.56 5200011
20111021 1.58 1.58 1.53 1.53 4356272
20111024 1.56 1.59 1.54 1.58 2501273
20111025 1.57 1.59 1.57 1.58 3724971
20111026 1.54 1.59 1.54 1.58 2774896
20111027 1.54 1.63 1.54 1.62 1428120
20111028 1.62 1.65 1.62 1.63 2209023
20111031 1.60 1.62 1.59 1.60 1283233
20111101 1.54 1.55 1.52 1.53 1966170
20111102 1.49 1.55 1.48 1.52 2665258
20111103 1.50 1.52 1.49 1.49 7503818
20111104 1.58 1.58 1.53 1.53 1356325
20111107 1.56 1.56 1.52 1.54 2583796
20111108 1.54 1.55 1.52 1.54 1695730
20111109 1.58 1.58 1.55 1.57 1714003
20111110 1.50 1.53 1.47 1.51 4648522
20111111 1.53 1.54 1.50 1.53 3354443
20111114 1.59 1.59 1.54 1.54 536282
20111115 1.54 1.55 1.53 1.53 2579198
20111116 1.53 1.54 1.50 1.51 2465552
20111117 1.52 1.65 1.46 1.53 5134936
20111118 1.48 1.49 1.48 1.49 1293489
20111121 1.48 1.50 1.48 1.50 1803717
20111122 1.46 1.46 1.43 1.44 3235610
20111123 1.44 1.44 1.41 1.41 2805783
20111124 1.41 1.41 1.38 1.38 4503281
20111125 1.38 1.40 1.37 1.37 1916302
20111128 1.42 1.43 1.37 1.40 1076925
20111129 1.45 1.46 1.41 1.45 1726617
20111130 1.48 1.48 1.41 1.41 2736935
20111201 1.52 1.57 1.47 1.48 2101979
20111202 1.48 1.50 1.46 1.49 1872683
20111205 1.49 1.53 1.46 1.52 1823877
20111206 1.51 1.54 1.50 1.52 3209085
20111207 1.43 1.48 1.42 1.46 5712126
20111208 1.48 1.51 1.47 1.48 2416628
20111209 1.46 1.46 1.43 1.46 4518018
20111212 1.46 1.48 1.44 1.47 2326560
20111213 1.43 1.43 1.40 1.41 3712239
20111214 1.41 1.41 1.37 1.38 3569710
20111215 1.36 1.37 1.35 1.35 7279120
20111216 1.37 1.39 1.36 1.38 4140769
20111219 1.37 1.37 1.31 1.32 2341768
20111220 1.35 1.38 1.29 1.29 4210207
20111221 1.35 1.35 1.31 1.31 4661136
20111222 1.30 1.32 1.30 1.31 4228244
20111223 1.31 1.31 1.29 1.30 2110585
20111226 1.31 1.31 1.31 1.31 0
20111227 1.31 1.31 1.31 1.31 0
20111228 1.31 1.31 1.28 1.28 1051579
20111229 1.27 1.28 1.26 1.27 1784855
20111230 1.28 1.29 1.27 1.29 585206
20120102 1.29 1.29 1.29 1.29 0
20120103 1.31 1.32 1.30 1.32 1243032
20120104 1.36 1.36 1.32 1.33 3121610
20120105 1.29 1.32 1.29 1.31 2361337
20120106 1.29 1.31 1.26 1.26 1439909
20120109 1.31 1.31 1.27 1.29 1851817
20120110 1.26 1.28 1.26 1.28 4434669
20120111 1.27 1.31 1.27 1.31 1062543
20120112 1.31 1.33 1.31 1.31 1792636
20120113 1.31 1.33 1.31 1.32 705100
20120116 1.31 1.31 1.28 1.29 2128740
20120117 1.30 1.31 1.28 1.31 2598414
20120118 1.29 1.34 1.29 1.33 8630021
20120119 1.37 1.42 1.37 1.41 2687775
20120120 1.44 1.45 1.43 1.44 4414982
20120123 1.45 1.45 1.42 1.43 988979
20120124 1.43 1.45 1.43 1.45 1185974
20120125 1.44 1.46 1.42 1.46 2127915
20120126 1.46 1.46 1.46 1.46 0
20120127 1.44 1.44 1.41 1.43 4118842
20120130 1.43 1.44 1.42 1.43 1770708
20120131 1.43 1.43 1.40 1.40 1910997
20120201 1.38 1.40 1.37 1.37 856000
20120202 1.42 1.44 1.41 1.43 14608578
20120203 1.43 1.49 1.43 1.47 6392351
20120206 1.52 1.52 1.50 1.51 7558873
20120207 1.49 1.51 1.48 1.49 2898916
20120208 1.51 1.59 1.50 1.57 30115360
20120209 1.58 1.59 1.55 1.59 11039340
20120210 1.57 1.59 1.56 1.57 10260087
20120213 1.59 1.59 1.55 1.58 1893196
20120214 1.59 1.62 1.59 1.59 5796063
20120215 1.59 1.59 1.50 1.53 7176438
20120216 1.53 1.54 1.48 1.48 5909238
20120217 1.50 1.52 1.49 1.49 7279945
20120220 1.59 1.59 1.55 1.56 3877285
20120221 1.55 1.61 1.55 1.60 4636143
20120222 1.59 1.60 1.58 1.60 2237435
20120223 1.60 1.60 1.57 1.58 3185271
20120224 1.60 1.60 1.59 1.59 2032542
20120227 1.59 1.59 1.59 1.59 3585389
20120228 1.59 1.63 1.59 1.62 3146013
20120229 1.61 1.62 1.59 1.59 2032660
20120301 1.49 1.56 1.49 1.54 6914722
20120302 1.51 1.52 1.49 1.51 5126566
20120305 1.49 1.50 1.45 1.48 4374899
20120306 1.47 1.48 1.46 1.48 4700629
20120307 1.45 1.45 1.43 1.44 4743895
20120308 1.48 1.48 1.45 1.48 2290839
20120309 1.48 1.48 1.46 1.48 2237553
20120312 1.47 1.48 1.45 1.46 3676518
20120313 1.48 1.49 1.47 1.48 1840853
20120314 1.53 1.55 1.51 1.55 3136346
20120315 1.55 1.59 1.54 1.58 8566125
20120316 1.56 1.58 1.54 1.56 12335305
20120319 1.59 1.60 1.58 1.59 8287433
20120320 1.62 1.74 1.62 1.69 13872355
20120321 1.63 1.67 1.63 1.65 5470687
20120322 1.64 1.66 1.64 1.65 3552144
20120323 1.63 1.65 1.61 1.63 1038375
20120326 1.63 1.63 1.61 1.61 863309
20120327 1.63 1.65 1.61 1.62 3722024
20120328 1.61 1.66 1.61 1.65 4028774
20120329 1.63 1.67 1.63 1.67 5577849
20120330 1.65 1.69 1.64 1.67 4538530
20120402 1.67 1.70 1.64 1.65 5071275
20120403 1.64 1.70 1.64 1.68 2967528
20120404 1.67 1.69 1.65 1.67 2777489
20120405 1.65 1.66 1.64 1.65 3670506
20120406 1.65 1.65 1.65 1.65 0
20120409 1.65 1.65 1.65 1.65 0
20120410 1.61 1.64 1.59 1.63 1724377
20120411 1.58 1.59 1.56 1.57 7008562
20120412 1.58 1.59 1.58 1.59 2381025
20120413 1.61 1.62 1.60 1.62 2551258
20120416 1.58 1.59 1.57 1.59 5645989
20120417 1.58 1.59 1.56 1.57 5194235
20120418 1.58 1.62 1.58 1.62 4628363
20120419 1.61 1.65 1.61 1.64 4868505
20120420 1.64 1.65 1.63 1.64 1755029
20120423 1.62 1.65 1.62 1.64 1515358
20120424 1.59 1.65 1.59 1.64 4876285
20120425 1.64 1.64 1.64 1.64 0
20120426 1.62 1.63 1.59 1.59 2667144
20120427 1.58 1.60 1.58 1.59 1797941
20120430 1.56 1.57 1.54 1.57 4013094
20120501 1.56 1.59 1.55 1.57 4500452
20120502 1.66 1.67 1.64 1.66 1462553
20120503 1.63 1.65 1.61 1.65 6786532
20120504 1.63 1.63 1.62 1.63 4669741
20120507 1.56 1.57 1.52 1.54 7508835
20120508 1.56 1.57 1.54 1.55 3892015
20120509 1.52 1.53 1.50 1.51 4200961
20120510 1.46 1.51 1.46 1.48 7902777
20120511 1.50 1.51 1.48 1.49 9208769
20120514 1.50 1.51 1.47 1.49 6716887
20120515 1.44 1.46 1.44 1.44 3542772
20120516 1.40 1.42 1.38 1.38 2469420
20120517 1.44 1.44 1.40 1.44 4380662
20120518 1.39 1.39 1.33 1.35 5766007
20120521 1.33 1.36 1.33 1.36 4648069
20120522 1.38 1.40 1.37 1.39 4509455
20120523 1.37 1.40 1.36 1.39 8765725
20120524 1.37 1.39 1.36 1.36 3193417
20120525 1.38 1.39 1.36 1.36 2200321
20120528 1.36 1.40 1.36 1.39 5252076
20120529 1.38 1.41 1.36 1.40 2604422
20120530 1.39 1.40 1.37 1.39 1868912
20120531 1.36 1.39 1.35 1.38 4584744
20120601 1.37 1.40 1.35 1.36 2872167
20120604 1.34 1.35 1.28 1.32 3032002
20120605 1.31 1.34 1.31 1.33 1969260
20120606 1.33 1.34 1.31 1.33 1109586
20120607 1.35 1.36 1.32 1.35 3390388
20120608 1.36 1.36 1.31 1.31 1291996
20120611 1.31 1.31 1.31 1.31 0
20120612 1.33 1.35 1.32 1.33 2881536
20120613 1.33 1.33 1.29 1.31 2191855
20120614 1.33 1.33 1.30 1.32 1708739
20120615 1.35 1.35 1.32 1.34 2545274
20120618 1.44 1.45 1.42 1.43 4879242
20120619 1.40 1.41 1.37 1.38 3781734
20120620 1.42 1.42 1.37 1.38 3240712
20120621 1.38 1.39 1.36 1.36 9075687
20120622 1.36 1.37 1.33 1.35 2579927
20120625 1.35 1.35 1.32 1.35 2040035
20120626 1.31 1.33 1.29 1.30 1491450
20120627 1.32 1.33 1.31 1.32 1137466
20120628 1.34 1.36 1.31 1.33 1322247
20120629 1.32 1.39 1.31 1.38 3122755
20120702 1.40 1.40 1.37 1.39 1865074
20120703 1.39 1.42 1.39 1.41 2736827
20120704 1.42 1.43 1.40 1.41 2994301
20120705 1.39 1.40 1.36 1.38 1928850
20120706 1.39 1.39 1.35 1.36 2489400
20120709 1.35 1.36 1.33 1.34 1894874
20120710 1.34 1.34 1.30 1.30 1520572
20120711 1.31 1.32 1.29 1.32 1481517
20120712 1.31 1.31 1.28 1.28 3357540
20120713 1.28 1.29 1.27 1.28 1480275
20120716 1.29 1.31 1.28 1.29 17060752
20120717 1.29 1.34 1.29 1.34 1941267
20120718 1.33 1.33 1.29 1.30 2254953
20120719 1.31 1.33 1.30 1.32 2956035
20120720 1.32 1.35 1.32 1.33 1727251
20120723 1.30 1.32 1.28 1.28 3042161
20120724 1.28 1.28 1.22 1.23 3151426
20120725 1.21 1.21 1.18 1.20 4703491
20120726 1.20 1.22 1.20 1.22 3222426
20120727 1.23 1.26 1.23 1.25 2088120
20120730 1.27 1.28 1.25 1.27 981695
20120731 1.28 1.32 1.28 1.30 4328287
20120801 1.30 1.30 1.28 1.28 995918
20120802 1.28 1.33 1.28 1.32 1598345
20120803 1.29 1.30 1.26 1.26 2862573
20120806 1.33 1.33 1.31 1.31 1785834
20120807 1.32 1.33 1.30 1.33 1955941
20120808 1.36 1.44 1.34 1.39 3779928
20120809 1.42 1.42 1.36 1.37 5623894
20120810 1.39 1.42 1.38 1.38 3782298
20120813 1.38 1.41 1.36 1.37 1877717
20120814 1.40 1.40 1.37 1.39 3583521
20120815 1.45 1.49 1.44 1.44 10742323
20120816 1.45 1.46 1.44 1.45 8202806
20120817 1.46 1.47 1.45 1.47 6979327
20120820 1.47 1.51 1.47 1.51 6241673
20120821 1.51 1.51 1.47 1.47 4449517
20120822 1.48 1.48 1.44 1.46 5094950
20120823 1.46 1.49 1.46 1.48 1101797
20120824 1.46 1.47 1.44 1.44 2454746
20120827 1.46 1.47 1.46 1.46 2357685
20120828 1.47 1.48 1.46 1.46 3292967
20120829 1.46 1.47 1.46 1.46 4079196
20120830 1.44 1.45 1.41 1.44 3365991
20120831 1.44 1.45 1.42 1.43 1625667
20120903 1.43 1.45 1.41 1.42 3625247
20120904 1.43 1.45 1.41 1.44 4351476
20120905 1.44 1.46 1.41 1.44 2661802
20120906 1.46 1.46 1.44 1.46 1604962
20120907 1.47 1.52 1.47 1.50 9199535
20120910 1.52 1.56 1.51 1.56 6068646
20120911 1.57 1.58 1.56 1.56 6083339
20120912 1.56 1.57 1.55 1.55 3995931
20120913 1.55 1.55 1.53 1.53 3321353
20120914 1.55 1.60 1.55 1.59 11741449
20120917 1.59 1.60 1.56 1.57 4355929
20120918 1.61 1.61 1.57 1.57 4394890
20120919 1.57 1.59 1.55 1.59 3140129
20120920 1.57 1.60 1.57 1.58 6404710
20120921 1.58 1.59 1.57 1.57 2739056
20120924 1.57 1.58 1.56 1.57 1035133
20120925 1.56 1.56 1.55 1.55 1175280
20120926 1.55 1.55 1.53 1.53 1249751
20120927 1.50 1.51 1.48 1.49 2283994
20120928 1.50 1.52 1.48 1.50 3316455
20121001 1.47 1.52 1.47 1.50 487121
20121002 1.53 1.55 1.53 1.55 6449682
20121003 1.55 1.57 1.55 1.56 1778950
20121004 1.57 1.59 1.57 1.57 1519583
20121005 1.57 1.59 1.57 1.59 573280
20121008 1.60 1.65 1.60 1.61 1117396
20121009 1.59 1.63 1.59 1.62 1859432
20121010 1.59 1.63 1.59 1.62 1421513
20121011 1.57 1.62 1.57 1.60 1370196
20121012 1.60 1.61 1.58 1.58 2523769
20121015 1.61 1.62 1.58 1.60 1882141
20121016 1.60 1.61 1.59 1.60 2843248
20121017 1.62 1.69 1.62 1.67 8308892
20121018 1.68 1.72 1.66 1.71 7605928
20121019 1.69 1.72 1.68 1.72 2842580
20121022 1.71 1.72 1.69 1.71 3045510
20121023 1.70 1.72 1.70 1.70 3356974
20121024 1.66 1.68 1.66 1.66 2678054
20121025 1.66 1.66 1.61 1.63 4499639
20121026 1.64 1.66 1.63 1.63 5446386
20121029 1.63 1.66 1.62 1.64 2296016
20121030 1.63 1.63 1.58 1.60 5287537
20121031 1.64 1.65 1.62 1.64 5232770
20121101 1.63 1.64 1.61 1.63 2955789
20121102 1.62 1.63 1.60 1.62 9391556
20121105 1.60 1.61 1.58 1.60 4464463
20121106 1.59 1.60 1.56 1.56 3874373
20121107 1.55 1.61 1.55 1.60 15654338
20121108 1.55 1.58 1.55 1.57 3798233
20121109 1.54 1.57 1.54 1.57 3340054
20121112 1.55 1.57 1.55 1.56 3357308
20121113 1.55 1.55 1.54 1.54 2420134
20121114 1.54 1.55 1.51 1.52 4855740
20121115 1.49 1.53 1.49 1.51 3656304
20121116 1.51 1.56 1.50 1.55 5231879
20121119 1.59 1.59 1.54 1.56 3693484
20121120 1.57 1.58 1.55 1.57 4737856
20121121 1.59 1.60 1.57 1.58 3351297
20121122 1.58 1.60 1.57 1.60 3145027
20121123 1.59 1.60 1.57 1.59 3111632
20121126 1.59 1.61 1.59 1.61 1909747
20121127 1.60 1.63 1.60 1.62 6444673
20121128 1.62 1.62 1.60 1.60 7506522
20121129 1.61 1.64 1.60 1.63 4500863
20121130 1.66 1.69 1.66 1.68 4277562
20121203 1.67 1.70 1.67 1.69 2608927
20121204 1.70 1.70 1.65 1.65 2478909
20121205 1.66 1.69 1.66 1.69 2232343
20121206 1.69 1.72 1.69 1.71 14578463
20121207 1.72 1.73 1.71 1.72 6250760
20121210 1.74 1.74 1.72 1.73 4396560
20121211 1.75 1.75 1.72 1.73 3553114
20121212 1.72 1.76 1.72 1.74 4058714
20121213 1.75 1.76 1.73 1.75 11981336
20121214 1.75 1.76 1.73 1.75 1721845
20121217 1.76 1.89 1.76 1.77 1746446
20121218 1.81 1.83 1.79 1.80 4272553
20121219 1.81 1.82 1.79 1.81 2600133
20121220 1.84 1.85 1.83 1.85 3388699
20121221 1.86 1.87 1.81 1.84 1897725
20121224 1.87 1.87 1.82 1.84 320480
20121225 1.84 1.84 1.84 1.84 0
20121226 1.84 1.84 1.84 1.84 0
20121227 1.81 1.87 1.81 1.87 728901
20121228 1.87 1.89 1.84 1.86 711424
20121231 1.82 1.87 1.81 1.84 434580
20130101 1.84 1.84 1.84 1.84 0
20130102 1.82 1.93 1.82 1.91 1635018
20130103 1.92 1.95 1.90 1.91 1548080
20130104 1.91 1.91 1.89 1.90 1197989
20130107 1.93 1.93 1.89 1.90 2434048
20130108 1.92 1.93 1.87 1.87 1321550
20130109 1.88 1.88 1.84 1.84 2666255
20130110 1.83 1.89 1.83 1.88 1587597
20130111 1.90 1.95 1.90 1.93 1288712
20130114 1.98 2.00 1.96 1.98 1427190
20130115 2.00 2.04 1.99 2.02 3312670
20130116 2.01 2.06 2.01 2.04 1814126
20130117 1.99 2.02 1.97 1.99 4388211
20130118 2.02 2.08 2.02 2.06 3053636
20130121 2.05 2.12 2.05 2.11 2811857
20130122 2.16 2.17 2.13 2.13 7509750
20130123 2.10 2.12 2.05 2.11 9514005
20130124 2.08 2.12 2.07 2.10 3812593
20130125 2.08 2.11 2.08 2.10 1874126
20130128 2.10 2.10 2.10 2.10 0
20130129 2.14 2.17 2.12 2.16 6549645
20130130 2.16 2.16 2.14 2.15 2749297
20130131 2.16 2.17 2.12 2.14 5719668
20130201 2.14 2.15 2.13 2.15 2866736
20130204 2.16 2.18 2.15 2.16 4562755
20130205 2.13 2.14 2.09 2.11 4557635
20130206 2.12 2.15 2.12 2.15 3115528
20130207 2.18 2.20 2.14 2.16 3966655
20130208 2.17 2.20 2.16 2.18 3263357
20130211 2.21 2.29 2.21 2.26 2396201
20130212 2.27 2.27 2.21 2.22 2756644
20130213 2.25 2.28 2.24 2.25 5459633
20130214 2.22 2.23 2.18 2.18 2783360
20130215 2.17 2.18 2.11 2.16 13550566
20130218 2.17 2.18 2.15 2.16 4456782
20130219 2.17 2.24 2.16 2.19 3220722
20130220 2.20 2.24 2.19 2.22 2684288
20130221 2.23 2.26 2.16 2.16 4179269
20130222 2.17 2.19 2.14 2.16 3926024
20130225 2.16 2.23 2.16 2.20 1292163
20130226 2.15 2.17 2.14 2.16 816730
20130227 2.15 2.16 2.14 2.16 4182386
20130228 2.08 2.14 2.06 2.11 12024861
20130301 2.12 2.18 2.11 2.17 4450882
20130304 2.15 2.15 2.09 2.10 4464797
20130305 2.11 2.16 2.11 2.13 5794362
20130306 2.12 2.16 2.11 2.16 9905282
20130307 2.14 2.17 2.13 2.14 4636001
20130308 2.17 2.21 2.16 2.19 3836860
20130311 2.22 2.26 2.21 2.25 3410962
20130312 2.24 2.25 2.22 2.23 4719823
20130313 2.23 2.25 2.21 2.23 6331575
20130314 2.23 2.25 2.19 2.19 5451284
20130315 2.20 2.23 2.20 2.22 19438768
20130318 2.17 2.17 2.12 2.14 12308718
20130319 2.17 2.22 2.15 2.16 3242318
20130320 2.13 2.16 2.10 2.15 3073339
20130321 2.17 2.20 2.16 2.19 3891071
20130322 2.15 2.16 2.09 2.14 5855697
20130325 2.12 2.18 2.12 2.14 3111187
20130326 2.08 2.14 2.08 2.13 4760565
20130327 2.13 2.16 2.13 2.14 7848264
20130328 2.14 2.15 2.09 2.10 8073902
20130329 2.10 2.10 2.10 2.10 0
20130401 2.10 2.10 2.10 2.10 0
20130402 2.09 2.12 2.08 2.10 2298019
20130403 2.10 2.15 2.08 2.11 3244099
20130404 2.09 2.11 2.08 2.09 2376720
20130405 2.09 2.11 2.08 2.08 2648555
20130408 2.04 2.06 2.00 2.04 5658222
20130409 2.05 2.08 2.04 2.07 5581524
20130410 2.08 2.09 2.08 2.08 6568234
20130411 2.15 2.17 2.10 2.11 2042103
20130412 2.14 2.15 2.13 2.14 1647263
20130415 2.11 2.13 2.03 2.07 2979165
20130416 2.05 2.07 2.02 2.05 2826217
20130417 2.09 2.13 2.08 2.12 1855759
20130418 2.12 2.12 2.06 2.08 8489558
20130419 2.07 2.08 2.03 2.05 2178799
20130422 2.08 2.08 2.06 2.07 1495538
20130423 2.08 2.09 2.07 2.08 1405594
20130424 2.11 2.18 2.11 2.18 1691789
20130425 2.18 2.18 2.18 2.18 0
20130426 2.16 2.19 2.16 2.17 2692525
20130429 2.19 2.20 2.16 2.18 4116932
20130430 2.19 2.23 2.18 2.22 2821875
20130501 2.23 2.23 2.19 2.20 1272682
20130502 2.25 2.25 2.22 2.25 4158565
20130503 2.28 2.33 2.27 2.32 4624425
20130506 2.39 2.41 2.33 2.33 2627487
20130507 2.36 2.38 2.32 2.37 2192578
20130508 2.51 2.52 2.49 2.51 6026257
20130509 2.50 2.53 2.50 2.52 2993540
20130510 2.53 2.58 2.52 2.55 3809150
20130513 2.54 2.60 2.54 2.57 1569207
20130514 2.55 2.59 2.54 2.58 2043740
20130515 2.63 2.63 2.57 2.61 4475592
20130516 2.62 2.62 2.57 2.60 2561327
20130517 2.63 2.64 2.61 2.63 2227582
20130520 2.63 2.68 2.63 2.63 2317461
20130521 2.66 2.66 2.63 2.64 3977384
20130522 2.65 2.67 2.63 2.65 8363516
20130523 2.65 2.68 2.58 2.62 8891369
20130524 2.61 2.62 2.44 2.51 7056926
20130527 2.54 2.55 2.44 2.47 4010172
20130528 2.53 2.54 2.49 2.52 4194329
20130529 2.57 2.63 2.56 2.63 3778667
20130530 2.61 2.61 2.55 2.57 3605405
20130531 2.57 2.63 2.57 2.60 1827843
20130603 2.54 2.58 2.49 2.51 4117963
20130604 2.53 2.53 2.50 2.53 4261476
20130605 2.54 2.54 2.43 2.48 5125587
20130606 2.42 2.42 2.37 2.41 3116939
20130607 2.39 2.40 2.32 2.34 13010798
20130610 2.34 2.34 2.34 2.34 0
20130611 2.40 2.41 2.33 2.35 7896839
20130612 2.30 2.32 2.26 2.29 12470480
20130613 2.23 2.27 2.22 2.24 8905091
20130614 2.27 2.31 2.26 2.29 6273475
20130617 2.31 2.33 2.27 2.33 5171050
20130618 2.34 2.39 2.34 2.38 9202905
20130619 2.39 2.42 2.38 2.40 4970447
20130620 2.36 2.39 2.35 2.38 7345208
20130621 2.32 2.39 2.30 2.37 15830552
20130624 2.32 2.36 2.32 2.33 5066192
20130625 2.27 2.34 2.25 2.27 8341308
20130626 2.31 2.36 2.29 2.32 3500442
20130627 2.35 2.38 2.32 2.37 5823664
20130628 2.35 2.38 2.34 2.35 2645025
20130701 2.38 2.38 2.31 2.31 2656129
20130702 2.42 2.43 2.37 2.42 3775419
20130703 2.36 2.41 2.32 2.35 2267493
20130704 2.40 2.46 2.40 2.45 2075376
20130705 2.47 2.48 2.42 2.45 3918094
20130708 2.39 2.49 2.39 2.47 4042122
20130709 2.60 2.64 2.57 2.60 7676543
20130710 2.64 2.72 2.63 2.63 3875983
20130711 2.66 2.69 2.65 2.67 3566541
20130712 2.69 2.70 2.67 2.67 3097141
20130715 2.68 2.76 2.68 2.71 4608105
20130716 2.80 2.80 2.70 2.71 2843009
20130717 2.63 2.70 2.62 2.64 2982645
20130718 2.73 2.74 2.66 2.69 3876087
20130719 2.70 2.70 2.64 2.66 4171806
20130722 2.72 2.75 2.68 2.74 3581521
20130723 2.75 2.77 2.71 2.75 1849527
20130724 2.77 2.78 2.70 2.71 2544147
20130725 2.75 2.75 2.69 2.71 2018180
20130726 2.71 2.77 2.69 2.71 2651101
20130729 2.71 2.72 2.66 2.67 1612051
20130730 2.67 2.68 2.63 2.64 4201557
20130731 2.65 2.66 2.63 2.64 3313771
20130801 2.66 2.80 2.64 2.77 5965919
20130802 2.81 2.86 2.79 2.83 3717176
20130805 2.84 2.86 2.80 2.84 1102216
20130806 2.84 2.85 2.81 2.84 2106906
20130807 2.81 2.84 2.75 2.77 2467782
20130808 2.77 2.85 2.77 2.81 2471134
20130809 2.82 2.84 2.78 2.81 3388251
20130812 2.81 2.83 2.79 2.79 2397283
20130813 2.82 2.84 2.80 2.84 5296230
20130814 2.85 2.85 2.83 2.85 3622898
20130815 2.88 2.92 2.88 2.90 3174135
20130816 2.84 2.87 2.82 2.83 4741351
20130819 2.92 2.94 2.86 2.91 2833581
20130820 2.88 2.92 2.85 2.88 1640649
20130821 2.87 2.95 2.87 2.93 1371013
20130822 2.87 2.91 2.85 2.87 2204956
20130823 2.89 2.96 2.88 2.95 1656362
20130826 2.96 2.97 2.93 2.94 1235037
20130827 2.93 3.00 2.90 2.96 2514263
20130828 2.87 2.88 2.82 2.86 2481561
20130829 2.83 2.85 2.75 2.78 3963005
20130830 2.76 2.81 2.76 2.81 3246448
20130902 2.80 2.88 2.80 2.85 1821612
20130903 2.90 2.91 2.86 2.90 7508432
20130904 2.89 2.90 2.87 2.89 3788212
20130905 2.95 2.95 2.84 2.88 3721462
20130906 2.89 2.95 2.88 2.95 2311632
20130909 2.95 2.95 2.89 2.93 1571376
20130910 2.96 3.01 2.95 3.00 2219320
20130911 3.06 3.08 3.06 3.07 4457165
20130912 3.07 3.10 3.05 3.06 2284001
20130913 3.03 3.04 2.99 2.99 4299861
20130916 3.02 3.12 3.02 3.06 2537031
20130917 3.07 3.12 3.05 3.09 1986884
20130918 3.09 3.16 3.07 3.13 3510758
20130919 3.18 3.21 3.17 3.19 7122625
20130920 3.18 3.20 3.15 3.20 3696624
20130923 3.19 3.19 3.15 3.17 2390180
20130924 3.17 3.18 3.15 3.17 5940678
20130925 3.18 3.19 3.16 3.17 1582863
20130926 3.18 3.22 3.16 3.20 1001359
20130927 3.22 3.23 3.19 3.21 1640713
20130930 3.19 3.19 3.15 3.16 2889514
20131001 3.16 3.16 3.06 3.10 2735109
20131002 3.18 3.20 3.15 3.16 2456931
20131003 3.16 3.21 3.14 3.14 3316820
20131004 3.13 3.17 3.12 3.17 1562993
20131007 3.17 3.18 3.05 3.09 1147796
20131008 3.09 3.11 3.05 3.10 2218389
20131009 3.08 3.11 3.06 3.07 3115845
20131010 3.06 3.06 3.03 3.05 2783852
20131011 3.20 3.21 3.16 3.20 2579358
20131014 3.20 3.21 3.17 3.18 3231028
20131015 3.21 3.31 3.21 3.27 2048977
20131016 3.26 3.29 3.24 3.27 1335939
20131017 3.30 3.30 3.28 3.29 2303663
20131018 3.30 3.32 3.29 3.29 1011397
20131021 3.35 3.36 3.32 3.34 831430
20131022 3.37 3.42 3.36 3.38 2701061
20131023 3.38 3.39 3.31 3.33 1157834
20131024 3.38 3.41 3.35 3.37 4005332
20131025 3.39 3.39 3.35 3.38 3060478
20131028 3.42 3.42 3.37 3.39 6813297
20131029 3.38 3.46 3.38 3.42 6644196
20131030 3.44 3.58 3.43 3.48 6828510
20131031 3.48 3.51 3.43 3.43 2818624
20131101 3.50 3.54 3.49 3.52 2803929
20131104 3.57 3.60 3.56 3.58 7114967
20131105 3.62 3.63 3.58 3.58 4296446
20131106 3.55 3.58 3.51 3.58 2713480
20131107 3.59 3.60 3.57 3.58 4135107
20131108 3.57 3.58 3.55 3.58 4016198
20131111 3.64 3.66 3.60 3.64 7519712
20131112 3.66 3.70 3.64 3.65 6280743
20131113 3.63 3.64 3.56 3.56 7763946
20131114 3.60 3.68 3.59 3.62 4432948
20131115 3.64 3.66 3.61 3.63 3817085
20131118 3.63 3.67 3.61 3.66 2917560
20131119 3.67 3.71 3.64 3.66 3111912
20131120 3.64 3.64 3.57 3.58 3305436
20131121 3.59 3.63 3.58 3.60 6581896
20131122 3.64 3.66 3.60 3.64 3996121
20131125 3.70 3.74 3.68 3.72 5186451
20131126 3.73 3.75 3.69 3.69 2458379
20131127 3.70 3.71 3.65 3.66 1912268
20131128 3.68 3.71 3.65 3.70 6322656
20131129 3.73 3.73 3.68 3.69 3095354
20131202 3.70 3.70 3.58 3.64 10981727
20131203 3.61 3.62 3.56 3.59 4485727
20131204 3.57 3.63 3.55 3.61 2741939
20131205 3.58 3.59 3.46 3.48 4833140
20131206 3.51 3.53 3.46 3.53 4966434
20131209 3.57 3.58 3.52 3.55 3956899
20131210 3.55 3.58 3.53 3.54 4748486
20131211 3.58 3.58 3.54 3.55 4858184
20131212 3.56 3.57 3.48 3.51 5652565
20131213 3.52 3.57 3.49 3.56 5607237
20131216 3.56 3.60 3.51 3.56 3090076
20131217 3.61 3.62 3.58 3.61 5887692
20131218 3.59 3.59 3.56 3.58 2443063
20131219 3.65 3.72 3.64 3.72 4679873
20131220 3.78 3.87 3.76 3.81 6267289
20131223 3.83 3.86 3.80 3.82 1280468
20131224 3.91 3.97 3.90 3.95 1362432
20131225 3.95 3.95 3.95 3.95 0
20131226 3.95 3.95 3.95 3.95 0
20131227 4.02 4.04 4.00 4.02 1700944
20131230 4.05 4.06 4.01 4.03 2573666
20131231 4.03 4.06 4.02 4.05 1241453
20140101 4.05 4.05 4.05 4.05 0
20140102 4.08 4.12 4.06 4.11 2121316
20140103 4.09 4.09 4.00 4.02 1333351
20140106 4.07 4.10 4.05 4.06 1697943
20140107 4.08 4.08 4.03 4.05 1883395
20140108 4.11 4.12 4.09 4.10 2983793
20140109 4.10 4.13 4.07 4.13 1276846
20140110 4.18 4.22 4.16 4.19 2100308
20140113 4.23 4.25 4.16 4.16 2915490
20140114 4.05 4.08 3.89 3.89 4484900
20140115 4.03 4.05 3.99 4.01 5144021
20140116 4.06 4.11 4.06 4.09 9077841
20140117 4.06 4.09 4.02 4.06 6004220
20140120 4.05 4.09 4.04 4.09 4585077
20140121 4.09 4.16 4.07 4.11 2170473
20140122 4.16 4.16 4.10 4.13 3245827
20140123 4.14 4.15 4.09 4.12 16509691
20140124 4.12 4.13 4.08 4.12 2932152
20140127 4.12 4.12 4.12 4.12 0
20140128 3.97 4.03 3.95 4.01 4935283
20140129 4.03 4.10 4.03 4.09 3791420
20140130 4.00 4.06 4.00 4.03 4235698
20140131 4.04 4.09 4.04 4.08 3421447
20140203 3.98 4.01 3.94 3.98 3696624
20140204 3.88 3.90 3.84 3.85 6262322
20140205 3.86 3.89 3.80 3.87 3828883
20140206 3.92 3.96 3.89 3.93 5763195
20140207 3.96 3.97 3.91 3.95 5316951
20140210 3.97 4.02 3.96 4.00 1970740
20140211 3.98 4.06 3.98 4.04 2688642
20140212 4.11 4.11 4.07 4.08 4371579
20140213 4.11 4.15 4.09 4.13 3614144
20140214 4.19 4.19 4.15 4.19 2386041
20140217 4.23 4.24 4.19 4.24 4195441
20140218 4.24 4.24 4.21 4.24 3225129
20140219 4.25 4.36 4.25 4.31 7346989
20140220 4.29 4.38 4.25 4.26 3855790
20140221 4.31 4.31 4.26 4.27 3465948
20140224 4.29 4.32 4.28 4.31 4268297
20140225 4.38 4.40 4.30 4.32 4632682
20140226 4.34 4.34 4.18 4.31 5422302
20140227 4.52 4.56 4.49 4.52 5261791
20140228 4.56 4.56 4.46 4.51 2458586
20140303 4.51 4.53 4.38 4.44 4246565
20140304 4.38 4.38 4.30 4.33 5560460
20140305 4.35 4.44 4.34 4.42 9048761
20140306 4.38 4.59 4.38 4.55 8686136
20140307 4.54 4.58 4.53 4.56 4693326
20140310 4.48 4.51 4.40 4.49 6195364
20140311 4.47 4.52 4.44 4.49 3581752
20140312 4.45 4.45 4.41 4.41 7157915
20140313 4.38 4.42 4.35 4.37 9090260
20140314 4.24 4.26 4.22 4.23 5096519
20140317 4.19 4.23 4.18 4.22 6940588
20140318 4.28 4.33 4.26 4.31 3242618
20140319 4.39 4.42 4.36 4.41 6537188
20140320 4.40 4.48 4.40 4.44 8110737
20140321 4.50 4.55 4.48 4.50 4520293
20140324 4.48 4.51 4.46 4.50 3451045
20140325 4.44 4.48 4.41 4.45 3204742
20140326 4.47 4.53 4.46 4.51 3391746
20140327 4.47 4.47 4.41 4.43 2036352
20140328 4.41 4.55 4.41 4.52 2785818
20140331 4.54 4.63 4.53 4.60 2567560
20140401 4.60 4.60 4.55 4.56 2536617
20140402 4.64 4.64 4.58 4.62 2443167
20140403 4.70 4.71 4.64 4.65 4103129
20140404 4.59 4.60 4.54 4.55 2382729
20140407 4.56 4.65 4.54 4.63 3070827
20140408 4.62 4.62 4.45 4.47 11500413
20140409 4.38 4.44 4.37 4.40 5332784
20140410 4.47 4.48 4.44 4.44 3130850
20140411 4.35 4.36 4.31 4.32 4956809
20140414 4.18 4.19 3.87 4.13 9260085
20140415 4.11 4.23 4.09 4.13 5833774
20140416 4.16 4.19 4.11 4.16 6823128
20140417 4.15 4.19 4.15 4.16 4436777
20140418 4.16 4.16 4.16 4.16 0
20140421 4.16 4.16 4.16 4.16 0
20140422 4.20 4.28 4.20 4.27 3027465
20140423 4.35 4.39 4.34 4.36 3702213
20140424 4.36 4.38 4.29 4.38 3005318
20140425 4.38 4.38 4.38 4.38 0
20140428 4.32 4.33 4.24 4.26 4688462
20140429 4.30 4.35 4.24 4.26 2439648
20140430 4.30 4.40 4.27 4.39 4102922
20140501 4.41 4.43 4.37 4.37 2894378
20140502 4.42 4.46 4.41 4.44 3051888
20140505 4.46 4.52 4.44 4.48 1947869
20140506 4.50 4.51 4.44 4.48 1093774
20140507 4.37 4.42 4.31 4.37 3532717
20140508 4.39 4.40 4.34 4.36 2458299
20140509 4.35 4.41 4.33 4.34 2988732
20140512 4.33 4.37 4.31 4.36 2888207
20140513 4.43 4.44 4.36 4.38 2508763
20140514 4.39 4.43 4.38 4.40 1898234
20140515 4.34 4.37 4.33 4.35 2567419
20140516 4.20 4.23 4.18 4.20 4637171
20140519 4.16 4.19 4.11 4.14 5671845
20140520 4.13 4.17 4.13 4.16 1789821
20140521 4.11 4.17 4.11 4.16 2649841
20140522 4.23 4.31 4.20 4.29 1547612
20140523 4.29 4.29 4.23 4.25 2378910
20140526 4.26 4.31 4.25 4.30 899664
20140527 4.33 4.33 4.29 4.33 1486326
20140528 4.34 4.38 4.33 4.38 802072
20140529 4.38 4.38 4.31 4.35 1397229
20140530 4.39 4.43 4.36 4.36 2189593
20140602 4.43 4.46 4.42 4.45 3076413
20140603 4.45 4.46 4.38 4.39 2473165
20140604 4.39 4.41 4.29 4.31 3087133
20140605 4.33 4.34 4.28 4.30 3221233
20140606 4.37 4.45 4.37 4.41 6085371
20140609 4.41 4.41 4.41 4.41 0
20140610 4.51 4.55 4.51 4.51 2466490
20140611 4.46 4.50 4.42 4.49 2017973
20140612 4.41 4.46 4.40 4.42 1830577
20140613 4.39 4.41 4.32 4.34 2461838
20140616 4.27 4.29 4.23 4.25 1758571
20140617 4.24 4.24 4.18 4.19 6194491
20140618 4.16 4.20 4.16 4.18 6489188
20140619 4.20 4.31 4.20 4.31 5043213
20140620 4.24 4.29 4.17 4.19 2924514
20140623 4.26 4.30 4.21 4.22 3749947
20140624 4.23 4.23 4.15 4.19 2008062
20140625 4.13 4.18 4.10 4.16 3563562
20140626 4.17 4.23 4.17 4.21 1763729
20140627 4.24 4.26 4.18 4.19 1239667
20140630 4.20 4.25 4.18 4.25 2577128
20140701 4.35 4.42 4.34 4.39 9798101
20140702 4.40 4.46 4.40 4.43 4653959
20140703 4.43 4.54 4.43 4.52 3058310
20140704 4.56 4.61 4.56 4.60 3290204
20140707 4.58 4.59 4.54 4.56 1874569
20140708 4.55 4.55 4.49 4.51 1227733
20140709 4.47 4.49 4.44 4.48 3370806
20140710 4.45 4.46 4.42 4.44 2566610
20140711 4.40 4.43 4.36 4.39 1348990
20140714 4.40 4.43 4.39 4.42 2058223
20140715 4.45 4.49 4.43 4.47 2493998
20140716 4.44 4.50 4.44 4.48 2463153
20140717 4.49 4.53 4.48 4.48 3045871
20140718 4.40 4.43 4.35 4.40 5585176
20140721 4.41 4.44 4.41 4.43 2205875
20140722 4.42 4.44 4.40 4.41 1724692
20140723 4.49 4.56 4.49 4.55 1851106
20140724 4.56 4.62 4.56 4.60 2571363
20140725 4.60 4.62 4.53 4.55 2966685
20140728 4.52 4.58 4.52 4.57 1069868
20140729 4.52 4.57 4.50 4.56 4279167
20140730 4.55 4.59 4.53 4.57 5312324
20140731 4.56 4.58 4.51 4.53 4089950
20140801 4.41 4.46 4.39 4.45 5954001
20140804 4.38 4.39 4.34 4.37 4889898
20140805 4.38 4.43 4.37 4.40 4663364
20140806 4.39 4.42 4.36 4.39 5332348
20140807 4.33 4.48 4.32 4.46 7981683
20140808 4.15 4.22 4.08 4.10 22280732
20140811 4.05 4.09 3.98 4.06 8926249
20140812 4.05 4.14 4.05 4.09 8236534
20140813 4.06 4.07 3.98 4.00 5680745
20140814 3.99 4.05 3.98 4.02 9448086
20140815 4.03 4.08 4.02 4.04 6577273
20140818 4.05 4.08 4.01 4.05 2932604
20140819 4.10 4.14 4.07 4.11 3559719
20140820 4.10 4.11 4.05 4.08 3946950
20140821 4.05 4.06 4.00 4.00 6422441
20140822 4.02 4.06 4.01 4.03 3931376
20140825 4.02 4.06 4.01 4.04 2693125
20140826 4.06 4.11 4.06 4.08 5840532
20140827 4.13 4.19 4.11 4.18 7256200
20140828 4.18 4.24 4.17 4.19 9152400
20140829 4.17 4.20 4.13 4.16 3403400
20140901 4.15 4.16 4.12 4.12 4052400
20140902 4.11 4.15 4.10 4.13 1785400
20140903 4.10 4.11 4.08 4.10 3390400
20140904 4.08 4.10 3.99 4.00 6201800
20140905 4.02 4.03 3.97 3.98 3839600
20140908 3.97 3.97 3.89 3.94 3643600
20140909 3.91 3.92 3.89 3.92 4343100
20140910 3.89 3.91 3.89 3.90 2480100
20140911 3.93 3.96 3.92 3.93 2035500
20140912 3.89 3.90 3.86 3.87 7117400
20140915 3.88 3.93 3.87 3.91 2511000
20140916 3.91 3.93 3.79 3.82 5565500
20140917 3.82 3.85 3.76 3.81 3549100
20140918 3.87 3.89 3.82 3.87 4035100
20140919 3.94 3.99 3.91 3.97 3234400
20140922 3.97 4.00 3.87 3.91 2828700
20140923 3.92 3.97 3.90 3.96 5807700
20140924 3.92 3.96 3.91 3.92 5680600
20140925 3.93 3.93 3.86 3.87 3172400
20140926 3.78 3.81 3.72 3.73 11014300
20140929 3.77 3.79 3.72 3.75 2423000
20140930 3.73 3.80 3.73 3.80 3613200
20141001 3.75 3.80 3.74 3.77 4091500
20141002 3.70 3.75 3.68 3.70 3482700
20141003 3.67 3.69 3.64 3.69 2791400
20141006 3.68 3.72 3.68 3.71 610400
20141007 3.73 3.75 3.65 3.70 4084600
20141008 3.61 3.63 3.59 3.61 3197700
20141009 3.66 3.71 3.64 3.67 6757400
20141010 3.55 3.63 3.50 3.60 5555700
20141013 3.55 3.57 3.53 3.54 4295200
20141014 3.47 3.59 3.45 3.55 3432800
20141015 3.53 3.62 3.53 3.61 2465800
20141016 3.51 3.51 3.44 3.44 20296000
20141017 3.42 3.44 3.40 3.41 16612800
20141020 3.48 3.53 3.46 3.48 4081400
20141021 3.46 3.49 3.43 3.44 16835300
20141022 3.55 3.65 3.55 3.63 8949200
20141023 3.61 3.65 3.59 3.61 5150600
20141024 3.64 3.67 3.62 3.64 4436000
20141027 3.66 3.68 3.62 3.63 2027900
20141028 3.60 3.61 3.58 3.60 5723500
20141029 3.59 3.66 3.58 3.60 3587700
20141030 3.62 3.62 3.56 3.56 3641100
20141031 3.63 3.79 3.63 3.75 8378000
20141103 3.85 3.94 3.83 3.93 4423700
20141104 3.94 3.97 3.87 3.88 1954300
20141105 3.85 3.91 3.85 3.89 2168300
20141106 3.98 4.02 3.92 3.94 2955200
20141107 3.99 4.01 3.97 3.99 2815000
20141110 3.96 3.97 3.91 3.96 2689500
20141111 3.99 4.00 3.97 3.98 1773200
20141112 3.97 4.00 3.94 3.97 3437600
20141113 3.96 4.05 3.91 4.03 3498300
20141114 4.00 4.00 3.95 3.97 4971100
20141117 4.00 4.01 3.94 3.94 1977700
20141118 3.95 3.99 3.95 3.96 921100
20141119 3.95 4.04 3.95 3.99 4054600
20141120 3.96 3.99 3.95 3.96 1641600
20141121 3.96 3.99 3.95 3.95 967200
20141124 4.00 4.05 4.00 4.02 3555800
20141125 4.02 4.03 3.98 4.02 1099600
20141126 4.11 4.18 4.10 4.11 3752800
20141127 4.15 4.15 4.02 4.06 4104900
20141128 4.06 4.11 4.05 4.07 2372300
20141201 4.11 4.11 3.97 4.00 2939000
20141202 4.00 4.01 3.94 3.96 2775600
20141203 4.00 4.03 3.98 4.01 6833000
20141204 4.01 4.01 3.98 4.01 4755500
20141205 4.03 4.08 3.99 4.06 3919000
20141208 4.14 4.15 4.09 4.11 2631700
20141209 4.10 4.10 3.99 4.00 3933800
20141210 3.97 3.98 3.85 3.91 3582700
20141211 3.89 3.91 3.86 3.88 3944900
20141212 3.88 3.92 3.84 3.91 3533400
20141215 3.82 3.87 3.76 3.84 2158800
20141216 3.83 3.83 3.76 3.78 2259400
20141217 3.77 3.84 3.77 3.83 1780500
20141218 3.85 3.92 3.83 3.86 2232800
20141219 3.95 4.05 3.95 4.02 2716000
20141222 4.08 4.13 4.08 4.11 1563300
20141223 4.13 4.13 4.07 4.09 1461700
20141224 4.12 4.13 4.09 4.10 524200
20141225 4.10 4.10 4.10 4.10 0
20141226 4.10 4.10 4.10 4.10 0
20141229 4.12 4.16 4.07 4.15 1073900
20141230 4.15 4.15 4.08 4.09 827900
20141231 4.08 4.08 4.00 4.06 481000