20050303 14.76 14.76 14.76 14.76 0
20050329 11.29 11.58 11.22 11.22 52420
20050330 11.22 11.29 11.14 11.22 16222
20050331 11.22 11.36 11.22 11.36 27213
20050401 11.36 11.44 11.36 11.44 4567
20050404 11.44 11.58 11.36 11.58 21006
20050405 11.51 11.66 11.44 11.51 10557
20050406 11.58 11.58 11.51 11.51 9825
20050407 11.58 11.58 11.51 11.51 44153
20050408 11.51 11.66 11.51 11.58 4513
20050411 11.58 11.58 11.36 11.36 8430
20050412 11.36 11.51 11.36 11.36 2101
20050413 11.51 11.51 11.29 11.29 2033
20050414 11.22 11.29 11.22 11.29 11804
20050415 11.22 11.29 11.14 11.22 21331
20050418 11.14 11.14 10.99 10.99 4526
20050419 10.99 10.99 10.85 10.92 2724
20050420 10.85 10.92 10.85 10.85 1206
20050421 10.70 11.07 10.63 11.07 1247
20050422 10.92 10.92 10.92 10.92 203
20050426 10.92 10.92 10.70 10.70 4757
20050427 10.63 10.63 10.26 10.63 2399
20050428 10.63 10.70 10.48 10.70 5258
20050429 10.55 10.70 10.48 10.70 3971
20050502 10.70 10.70 10.55 10.63 1098
20050503 10.48 10.48 10.33 10.48 8565
20050504 10.33 10.48 10.33 10.40 7427
20050505 10.33 10.48 10.26 10.48 16683
20050506 10.48 10.70 10.48 10.63 24787
20050509 10.77 10.92 10.77 10.85 786
20050510 10.85 10.85 10.77 10.77 5014
20050511 10.70 10.85 10.63 10.85 3740
20050512 10.70 10.85 10.48 10.85 21264
20050513 10.85 10.85 10.70 10.77 10042
20050516 10.70 10.77 10.70 10.70 11628
20050517 10.77 10.77 10.63 10.70 2195
20050518 10.70 10.77 10.70 10.77 3524
20050519 10.85 10.85 10.70 10.77 14474
20050520 10.70 10.77 10.63 10.63 29829
20050523 10.70 10.70 10.70 10.70 136
20050524 10.70 10.70 10.70 10.70 8701
20050525 10.70 10.70 10.70 10.70 0
20050526 10.85 11.66 10.85 11.44 2453
20050527 11.51 11.51 11.29 11.44 2981
20050530 11.44 11.44 11.22 11.36 1369
20050531 11.22 11.29 11.14 11.29 1409
20050601 11.22 11.36 11.22 11.29 5055
20050602 11.29 11.44 11.29 11.36 36903
20050603 11.51 11.73 11.44 11.44 3944
20050606 11.58 11.58 11.36 11.36 2805
20050607 11.36 11.44 11.29 11.44 3076
20050608 11.36 11.58 11.29 11.58 1477
20050609 11.44 11.44 11.29 11.44 2019
20050610 11.58 11.58 11.51 11.58 2467
20050614 11.73 11.73 11.66 11.73 3578
20050615 11.66 11.73 11.58 11.73 515
20050616 11.73 11.73 11.36 11.51 4608
20050617 11.36 11.58 11.36 11.58 1477
20050620 11.58 11.95 11.58 11.88 55510
20050621 11.88 11.88 11.51 11.73 3551
20050622 11.73 11.73 11.66 11.73 13200
20050623 11.73 11.73 11.73 11.73 1193
20050624 11.73 11.88 11.58 11.73 6803
20050627 11.73 11.73 11.66 11.66 2101
20050628 11.66 12.18 11.66 12.10 18174
20050629 12.10 12.18 12.10 12.18 7996
20050630 12.25 12.40 12.18 12.40 6749
20050701 12.40 12.40 12.18 12.32 5597
20050704 12.18 12.18 12.10 12.18 2467
20050705 12.18 12.18 11.95 11.95 2656
20050706 11.95 12.18 11.95 12.03 2805
20050707 12.03 12.18 12.03 12.10 2629
20050708 11.95 12.10 11.88 11.88 5394
20050711 12.03 12.10 11.95 12.10 840
20050712 12.10 12.10 11.95 12.10 4919
20050713 12.03 12.10 11.95 11.95 4567
20050714 12.03 12.03 11.88 11.95 1003
20050715 11.95 12.18 11.88 12.10 2656
20050718 12.18 12.18 12.03 12.18 5692
20050719 12.25 12.54 12.25 12.40 4662
20050720 12.62 13.43 12.62 13.43 26590
20050721 13.65 13.87 13.28 13.50 11506
20050722 13.58 13.58 13.50 13.58 7833
20050725 13.65 13.72 13.50 13.58 3076
20050726 13.50 13.58 13.50 13.58 2372
20050727 13.58 13.87 13.58 13.87 2426
20050728 13.95 13.95 13.72 13.72 867
20050729 13.80 14.39 13.80 14.31 3293
20050801 14.31 14.31 13.95 14.17 1531
20050802 14.02 14.02 13.72 13.72 2345
20050803 13.87 13.95 13.58 13.72 2819
20050804 13.80 13.87 13.72 13.87 1613
20050805 13.87 13.87 13.65 13.72 1409
20050808 13.87 13.95 13.65 13.80 529
20050809 13.80 13.87 13.50 13.65 1830
20050810 13.65 13.65 13.50 13.50 461
20050811 13.58 13.87 13.50 13.58 651
20050812 13.65 13.87 13.50 13.87 379
20050815 13.87 13.87 13.72 13.80 35697
20050816 13.87 14.02 13.87 13.87 2155
20050817 13.87 14.02 13.65 13.65 1586
20050818 13.72 13.80 13.65 13.65 1626
20050819 13.80 13.80 13.50 13.58 2223
20050822 13.58 13.80 13.58 13.80 1450
20050823 13.80 13.87 13.72 13.72 1179
20050824 13.80 14.09 13.80 13.87 1857
20050825 13.95 14.17 13.87 14.02 949
20050826 14.02 14.39 14.02 14.39 2317
20050829 14.46 14.54 13.87 14.02 2480
20050830 14.02 14.39 13.87 14.39 976
20050831 14.24 14.39 14.24 14.31 854
20050901 14.31 14.61 14.17 14.61 1138
20050902 14.76 15.05 14.61 14.61 1735
20050905 14.76 14.76 14.68 14.76 4391
20050906 14.76 14.98 14.76 14.83 2114
20050907 14.76 14.76 14.46 14.54 33271
20050908 14.46 14.76 14.24 14.46 2480
20050909 14.39 14.68 14.39 14.46 2439
20050912 14.61 14.76 14.54 14.76 3483
20050913 14.86 14.94 14.86 14.94 4526
20050914 15.09 15.31 14.94 15.01 937
20050915 15.01 15.53 15.01 15.53 3294
20050916 15.39 15.39 15.16 15.16 1634
20050919 15.24 15.31 14.94 15.31 3200
20050920 15.31 15.31 15.01 15.31 1473
20050921 15.31 15.31 15.01 15.16 1299
20050922 15.09 15.31 15.01 15.09 3294
20050923 15.09 15.31 15.09 15.16 2531
20050926 15.16 15.16 14.26 14.79 1580
20050927 14.86 14.94 14.56 14.56 803
20050928 14.56 14.64 14.34 14.41 1620
20050929 14.49 14.56 14.34 14.56 603
20050930 14.41 14.71 14.41 14.64 1433
20051003 14.79 14.79 14.71 14.79 8074
20051004 14.79 14.86 14.64 14.64 348
20051005 14.64 14.79 14.56 14.79 1071
20051006 14.34 14.34 13.74 14.12 2450
20051007 14.26 14.34 14.19 14.19 1513
20051010 14.19 14.41 14.19 14.41 6052
20051011 14.49 14.49 14.26 14.26 1071
20051012 14.26 14.26 14.19 14.26 2879
20051013 14.19 14.19 13.89 13.89 549
20051014 13.89 13.97 13.82 13.89 1513
20051017 13.97 14.26 13.97 14.19 736
20051018 14.26 14.64 14.26 14.34 1098
20051019 14.64 14.64 14.19 14.19 2745
20051020 14.19 14.26 14.04 14.19 1419
20051021 13.97 14.26 13.89 14.26 1232
20051024 14.26 14.26 14.12 14.19 2116
20051025 14.19 14.19 14.12 14.12 2183
20051026 14.04 14.19 13.59 14.19 24008
20051027 14.19 14.19 13.97 14.12 1848
20051028 14.12 14.19 14.12 14.19 2290
20051031 14.34 14.49 14.12 14.19 4030
20051101 14.19 14.56 14.19 14.41 11488
20051102 14.41 15.24 14.41 14.56 777
20051103 14.56 14.71 14.56 14.56 3749
20051104 14.56 14.56 14.12 14.12 3615
20051107 14.19 14.34 14.19 14.34 656
20051108 14.34 14.49 14.26 14.34 482
20051109 14.41 14.56 14.41 14.56 3856
20051110 14.56 14.56 14.34 14.56 857
20051111 14.34 14.56 14.26 14.56 174
20051114 14.56 14.56 14.34 14.49 469
20051115 14.49 14.56 14.49 14.56 1352
20051116 14.49 14.56 14.41 14.56 562
20051117 14.56 14.71 14.56 14.56 1513
20051118 14.64 14.71 14.64 14.71 321
20051121 14.71 14.71 14.64 14.64 669
20051122 14.71 14.71 14.64 14.71 910
20051123 14.71 14.79 14.56 14.64 8114
20051124 14.64 14.71 14.56 14.71 1540
20051125 14.64 14.79 14.64 14.79 509
20051128 14.79 14.86 14.71 14.86 616
20051129 14.86 14.86 14.64 14.64 7324
20051130 14.64 14.79 14.64 14.79 803
20051201 14.56 14.56 14.41 14.49 48725
20051202 14.49 14.49 14.34 14.34 15050
20051205 14.41 14.41 14.19 14.19 11140
20051206 14.19 14.64 14.19 14.64 2102
20051207 14.71 14.94 14.56 14.94 1526
20051208 14.94 14.94 14.56 14.56 1526
20051209 14.64 14.64 14.49 14.56 777
20051212 14.56 14.64 14.56 14.64 6253
20051213 14.71 15.09 14.64 15.09 1085
20051214 15.39 15.53 15.31 15.53 2008
20051215 15.46 15.61 15.31 15.39 977
20051216 15.39 15.39 15.09 15.16 1767
20051219 15.01 15.01 14.64 14.64 2424
20051220 14.71 14.71 14.41 14.41 2973
20051221 14.56 14.56 14.49 14.49 1848
20051222 14.49 14.56 14.26 14.56 790
20051223 14.56 14.56 14.49 14.56 469
20051228 14.56 14.56 14.34 14.56 1232
20051229 14.56 14.56 14.49 14.56 187
20051230 14.56 14.56 14.49 14.49 428
20060103 14.56 14.56 14.56 14.56 1607
20060104 14.56 14.94 14.56 14.79 1741
20060105 15.16 15.24 14.56 14.94 1044
20060106 14.56 14.94 14.56 14.71 1285
20060109 14.86 14.86 14.64 14.64 362
20060110 14.71 14.71 14.71 14.71 1339
20060111 14.79 14.79 14.79 14.79 187
20060112 14.79 14.79 14.56 14.79 790
20060113 14.79 14.86 14.64 14.64 643
20060116 14.71 14.94 14.71 14.94 321
20060117 14.86 14.86 14.71 14.79 415
20060118 14.86 14.86 14.56 14.56 643
20060119 14.64 14.79 14.64 14.79 375
20060120 14.86 14.94 14.86 14.86 13
20060123 14.56 14.86 14.56 14.64 4753
20060124 13.44 13.44 11.65 11.95 43449
20060125 11.95 12.32 11.87 11.95 14983
20060127 12.17 12.17 11.95 11.95 10297
20060130 11.95 11.95 11.87 11.87 5517
20060131 11.87 11.95 11.65 11.73 9400
20060201 11.65 11.65 11.35 11.50 8971
20060202 11.58 11.73 11.50 11.50 3910
20060203 11.73 11.73 11.43 11.43 1446
20060206 11.35 11.43 11.35 11.43 1178
20060207 11.43 11.43 11.28 11.28 2330
20060208 11.28 11.43 10.83 11.35 4874
20060209 11.50 11.73 11.43 11.73 1700
20060210 11.73 11.80 11.50 11.58 4004
20060213 11.73 11.95 11.73 11.95 5061
20060214 11.95 12.02 11.87 11.95 5838
20060215 12.02 12.25 12.02 12.02 2946
20060216 12.17 12.55 12.17 12.55 6722
20060217 12.55 12.62 12.32 12.55 2999
20060220 12.62 12.62 12.47 12.47 5918
20060221 12.47 12.55 12.32 12.32 1714
20060222 12.32 12.32 12.17 12.32 1714
20060223 12.40 12.55 12.32 12.32 2290
20060224 12.32 12.32 12.02 12.02 2624
20060227 12.17 12.25 12.02 12.10 1459
20060228 12.25 12.25 11.95 11.95 2316
20060301 11.95 11.95 11.50 11.50 3990
20060302 11.58 11.73 11.50 11.50 4017
20060303 11.50 11.58 11.43 11.43 1634
20060306 11.43 11.95 11.43 11.58 2906
20060307 12.32 12.92 12.25 12.32 11595
20060308 12.40 12.40 12.17 12.25 4820
20060309 12.25 12.40 12.25 12.25 3347
20060310 12.32 12.32 12.17 12.25 4392
20060313 12.25 12.32 12.25 12.25 3187
20060314 12.66 12.66 12.04 12.27 3693
20060315 12.27 12.27 12.19 12.27 518
20060316 12.27 12.27 12.12 12.12 764
20060317 12.19 12.19 12.04 12.04 2980
20060320 12.12 12.12 11.96 11.96 5377
20060321 12.04 12.19 12.04 12.12 4975
20060322 12.19 12.66 12.12 12.58 3330
20060323 12.66 12.66 12.66 12.66 2889
20060324 12.73 12.73 12.43 12.43 3732
20060327 12.43 12.43 12.04 12.04 2682
20060328 12.19 12.19 12.12 12.12 2565
20060329 12.12 12.19 12.12 12.12 2293
20060330 12.27 12.27 12.12 12.12 1905
20060331 12.19 12.27 12.12 12.27 4224
20060403 12.27 12.27 12.04 12.04 3550
20060404 12.04 12.19 11.96 11.96 1736
20060405 12.04 12.04 11.89 11.96 4522
20060406 12.35 12.50 12.27 12.35 11907
20060407 12.35 12.35 12.27 12.27 14369
20060410 12.27 12.35 12.19 12.27 6323
20060411 12.35 12.43 12.04 12.04 7424
20060412 12.04 12.12 11.96 11.96 9588
20060413 12.12 12.35 12.04 12.27 4315
20060418 12.35 12.66 12.35 12.50 3447
20060419 12.66 12.81 12.66 12.73 5675
20060420 12.81 13.27 12.81 12.89 4081
20060421 12.97 13.04 12.89 12.97 2708
20060424 12.97 13.12 12.81 12.89 4639
20060426 13.12 13.12 12.89 12.97 1451
20060427 13.12 13.12 12.89 12.97 1011
20060428 12.97 13.04 12.89 13.04 14175
20060501 13.12 13.27 12.81 12.89 3861
20060502 13.04 13.12 12.81 12.81 868
20060503 12.89 13.04 12.81 12.81 1464
20060504 12.89 12.97 12.81 12.89 3848
20060505 12.97 12.97 12.73 12.73 3084
20060508 12.81 12.81 12.19 12.35 3369
20060509 12.35 12.73 12.35 12.73 1231
20060510 12.73 12.73 12.50 12.66 2177
20060511 12.66 12.73 12.43 12.50 2410
20060512 12.50 12.66 12.43 12.50 946
20060515 12.43 12.50 12.35 12.43 1775
20060516 12.35 12.58 12.35 12.58 855
20060517 12.58 12.58 12.27 12.27 998
20060518 11.96 12.19 11.73 12.19 2863
20060519 11.96 12.58 11.89 12.27 985
20060522 12.27 12.27 12.04 12.27 402
20060523 12.19 12.19 11.96 12.04 933
20060524 11.81 12.04 11.65 11.81 2371
20060525 11.81 12.19 11.65 12.19 1386
20060526 12.19 12.19 12.19 12.19 130
20060529 12.19 12.43 12.19 12.35 4457
20060530 12.35 12.35 11.96 11.96 1088
20060531 11.58 12.12 11.58 11.65 2358
20060601 11.73 11.81 11.73 11.81 531
20060602 11.81 12.04 11.81 12.04 1205
20060605 11.89 11.89 11.73 11.89 9679
20060606 11.81 11.96 11.81 11.89 803
20060607 11.89 11.89 11.81 11.81 1075
20060608 11.89 11.96 11.89 11.96 868
20060609 11.96 11.96 11.81 11.89 790
20060613 11.96 12.19 11.81 11.96 1335
20060614 11.96 11.96 11.81 11.81 2488
20060615 11.81 12.04 11.81 11.81 596
20060616 12.35 12.35 11.89 11.89 881
20060619 12.04 12.12 11.81 11.81 933
20060620 11.81 11.81 11.50 11.50 1892
20060621 11.50 11.65 11.27 11.27 4004
20060622 11.42 11.58 11.42 11.50 2164
20060623 11.50 11.58 11.42 11.58 1892
20060626 11.65 11.65 11.27 11.35 15613
20060627 11.27 11.58 11.27 11.35 2242
20060628 11.27 11.35 11.11 11.35 7463
20060629 11.19 11.27 11.11 11.19 4600
20060630 11.27 11.42 11.19 11.27 3174
20060703 11.27 11.42 11.19 11.19 17272
20060704 12.35 12.73 12.19 12.73 26005
20060705 12.81 13.51 12.81 13.12 33649
20060706 13.20 13.51 13.12 13.51 10378
20060707 13.74 13.89 13.43 13.74 8150
20060710 13.82 13.82 13.43 13.51 3770
20060711 13.43 13.51 13.43 13.51 2086
20060712 13.51 13.51 13.51 13.51 2941
20060713 13.51 13.58 13.51 13.51 972
20060714 13.51 13.58 13.27 13.58 1931
20060717 13.51 13.51 13.27 13.51 2902
20060718 13.51 13.51 13.43 13.51 3265
20060719 13.58 13.82 13.51 13.51 2086
20060720 13.89 14.12 13.74 14.12 4639
20060721 14.20 14.28 13.89 14.20 2695
20060724 14.28 14.28 14.12 14.12 1024
20060725 14.20 14.28 13.97 14.20 1360
20060726 14.05 14.20 14.05 14.20 441
20060727 14.20 14.28 14.12 14.20 2682
20060728 14.20 14.43 14.20 14.43 3861
20060731 14.59 14.66 14.43 14.59 14473
20060801 14.43 14.43 14.20 14.28 5960
20060802 14.28 14.43 14.28 14.36 2138
20060803 14.28 14.28 13.51 14.05 2436
20060804 14.36 14.36 13.89 14.05 531
20060807 13.66 14.28 13.66 14.05 726
20060808 14.28 14.28 13.74 13.89 1179
20060809 13.82 13.97 13.82 13.97 5183
20060810 13.97 13.97 13.74 13.74 726
20060811 13.74 13.89 13.74 13.82 479
20060814 13.82 13.89 13.82 13.89 687
20060815 13.74 13.82 13.66 13.74 583
20060816 13.74 13.74 13.51 13.51 855
20060817 13.51 13.51 13.43 13.51 1075
20060818 13.58 13.58 13.51 13.51 6776
20060821 13.66 13.74 13.58 13.74 1166
20060822 13.74 13.74 13.51 13.74 376
20060823 13.66 13.82 13.58 13.82 1088
20060824 13.74 13.89 13.74 13.89 10689
20060825 13.51 13.89 13.51 13.89 713
20060828 13.89 13.89 13.66 13.66 415
20060829 13.66 13.66 13.51 13.66 233
20060830 13.66 13.82 13.66 13.82 389
20060831 13.66 13.89 13.66 13.89 376
20060901 13.89 13.89 13.66 13.66 1425
20060904 13.74 13.74 13.51 13.51 868
20060905 13.51 13.51 13.51 13.51 0
20060906 13.51 13.51 13.51 13.51 0
20060907 15.59 16.05 15.13 15.67 25059
20060908 15.85 15.85 15.69 15.85 14953
20060911 15.85 16.40 15.85 16.25 8858
20060912 16.33 16.33 15.85 16.17 6133
20060913 16.09 16.17 15.85 15.93 9022
20060914 15.93 16.09 15.69 15.77 1905
20060915 15.85 15.85 15.69 15.77 4139
20060918 15.77 15.77 15.69 15.69 1022
20060919 15.69 15.77 15.37 15.45 2019
20060920 15.29 15.53 15.29 15.29 959
20060921 15.37 15.61 15.29 15.45 21351
20060922 15.45 15.61 15.45 15.45 707
20060925 15.45 15.77 15.45 15.61 984
20060926 15.69 15.93 15.69 15.93 6700
20060927 16.01 16.64 16.01 16.40 3609
20060928 16.40 16.64 16.40 16.64 12114
20060929 16.64 16.96 16.48 16.64 1969
20061002 16.72 16.80 16.64 16.72 1590
20061003 16.64 16.80 16.56 16.80 1375
20061004 16.80 17.20 16.80 17.20 5805
20061005 17.28 17.67 17.28 17.51 10032
20061006 17.51 17.67 17.43 17.59 6044
20061009 17.67 18.23 17.67 17.99 3836
20061010 17.99 18.15 17.91 17.91 9073
20061011 17.99 18.23 17.83 18.07 4038
20061012 18.07 18.46 17.99 18.46 4959
20061013 18.78 19.57 18.70 18.86 4782
20061016 18.86 18.86 18.62 18.70 4328
20061017 18.62 18.78 18.15 18.46 6271
20061018 18.62 18.94 18.31 18.78 2839
20061019 19.02 22.82 19.02 19.81 7950
20061020 19.81 19.81 19.18 19.18 3975
20061023 19.34 19.42 19.34 19.42 3659
20061024 19.42 19.49 19.26 19.49 1880
20061025 19.49 19.49 19.10 19.10 1249
20061026 19.02 19.42 18.86 19.02 4631
20061027 19.34 19.34 19.02 19.18 6751
20061030 19.26 19.42 19.10 19.26 3773
20061031 19.57 19.65 19.26 19.26 1855
20061101 19.18 19.26 18.31 18.62 13250
20061102 18.62 18.94 18.46 18.70 2322
20061103 18.78 18.86 18.39 18.62 1047
20061106 18.46 18.78 18.23 18.46 1741
20061107 18.70 18.70 18.46 18.62 681
20061108 18.54 18.70 18.39 18.62 1502
20061109 18.70 18.86 18.31 18.54 16341
20061110 18.46 18.46 18.07 18.15 2688
20061113 18.15 18.15 17.83 17.83 3685
20061114 17.83 18.15 17.67 17.83 4429
20061115 17.99 18.23 17.91 17.99 4808
20061116 17.99 18.31 17.83 17.91 2082
20061117 17.99 18.07 17.91 18.07 3104
20061120 17.83 18.07 17.67 17.99 1338
20061121 17.99 18.15 17.99 18.15 2069
20061122 18.23 18.62 18.07 18.62 2145
20061123 18.70 19.10 18.70 18.78 3066
20061124 18.86 18.94 18.70 18.78 1464
20061127 18.78 18.78 18.54 18.70 1691
20061128 18.70 18.94 18.39 18.94 1527
20061129 19.02 19.65 19.02 19.42 3634
20061130 19.73 20.05 19.73 20.05 2675
20061201 20.29 20.45 18.94 19.73 17565
20061204 19.34 19.89 19.34 19.81 3836
20061205 19.81 19.89 19.57 19.73 6259
20061206 19.73 19.81 19.34 19.42 3319
20061207 19.73 19.81 19.42 19.42 1502
20061208 19.42 19.81 19.02 19.02 984
20061211 19.49 19.57 18.62 18.86 1312
20061212 19.18 19.49 19.10 19.26 656
20061213 19.26 19.81 19.02 19.65 1312
20061214 19.65 19.65 19.49 19.65 2246
20061215 19.57 19.81 19.42 19.42 3823
20061218 19.81 19.81 19.42 19.73 1464
20061219 19.42 19.81 19.42 19.81 3685
20061220 19.81 20.29 19.42 19.89 2259
20061221 19.89 20.45 19.89 20.45 1969
20061222 20.21 20.29 20.05 20.29 265
20061227 20.45 20.45 20.21 20.29 50
20061228 20.45 21.24 20.45 20.60 744
20061229 20.84 21.08 20.68 20.84 278
20070102 20.84 21.32 20.84 21.00 126
20070103 21.24 21.40 21.24 21.32 2183
20070104 21.32 21.32 21.00 21.08 543
20070105 21.08 21.08 20.21 20.53 719
20070108 20.60 20.76 20.60 20.60 404
20070109 20.60 21.40 20.60 21.16 2133
20070110 21.32 21.71 21.08 21.40 6082
20070111 21.40 21.40 20.21 21.00 1628
20070112 21.00 21.00 20.21 20.21 1073
20070115 20.60 20.76 20.60 20.60 366
20070116 20.60 20.76 20.60 20.76 202
20070117 20.60 20.60 20.29 20.60 379
20070118 21.00 23.38 21.00 22.82 5792
20070119 23.14 24.17 23.06 23.38 4480
20070122 23.85 25.04 23.77 24.96 6852
20070123 24.80 24.80 24.17 24.17 7180
20070124 24.09 24.33 24.09 24.17 3950
20070125 24.33 24.57 24.17 24.57 4391
20070129 24.88 24.88 24.57 24.88 1489
20070130 24.57 24.57 24.49 24.57 2890
20070131 24.73 24.73 24.41 24.57 2082
20070201 24.41 24.57 24.25 24.25 909
20070202 24.49 24.80 24.25 24.80 17843
20070205 24.57 26.07 24.49 26.07 1009
20070206 26.55 26.55 24.49 24.96 2991
20070207 25.04 25.04 24.33 24.73 2284
20070208 24.57 24.96 24.33 24.33 820
20070209 24.88 24.96 24.65 24.88 1527
20070212 24.96 24.96 24.73 24.96 921
20070213 24.96 25.12 24.73 24.96 1022
20070214 24.96 24.96 24.80 24.96 770
20070215 24.96 24.96 24.17 24.96 1855
20070216 24.33 24.73 24.33 24.41 1792
20070219 24.41 24.80 24.25 24.49 606
20070220 24.41 24.57 24.17 24.49 984
20070221 24.57 24.73 24.17 24.17 1022
20070222 24.73 24.80 24.49 24.80 606
20070223 24.96 25.20 24.17 24.41 2524
20070226 24.41 25.04 24.25 24.57 681
20070227 25.04 25.04 24.57 25.04 1098
20070228 24.17 24.96 24.01 24.57 4063
20070301 24.96 26.31 24.96 25.76 1262
20070302 26.23 26.55 25.76 25.91 9502
20070305 25.79 26.12 24.10 25.39 1799
20070306 25.39 25.79 25.15 25.79 2506
20070307 25.87 25.95 25.39 25.39 2146
20070308 25.39 25.79 25.39 25.63 1960
20070309 25.95 26.12 25.39 25.39 4392
20070312 25.39 25.47 25.39 25.47 335
20070313 25.39 26.28 25.39 26.20 2146
20070314 25.79 26.20 25.39 25.39 2394
20070315 25.39 25.71 25.39 25.39 1886
20070316 25.39 26.03 25.39 25.95 496
20070319 25.95 26.60 25.63 26.60 3052
20070320 27.08 28.13 27.08 28.13 3064
20070321 28.69 29.58 28.05 28.05 1166
20070322 28.61 28.61 27.08 28.21 943
20070323 27.97 27.97 27.08 27.08 14764
20070326 27.08 27.08 25.95 27.08 1253
20070327 27.41 27.41 26.60 26.92 955
20070328 27.00 27.16 26.84 26.84 682
20070329 26.84 27.00 26.20 26.44 906
20070330 26.20 26.92 26.20 26.20 1600
20070402 26.44 26.44 25.95 26.20 1787
20070403 26.44 26.76 26.12 26.60 1675
20070404 26.84 27.81 26.20 26.44 1241
20070405 26.84 26.84 26.60 26.60 509
20070410 26.92 27.41 26.60 27.41 372
20070411 27.41 27.73 27.00 27.41 1117
20070412 27.65 27.81 26.92 27.41 1166
20070413 27.65 27.65 27.00 27.00 1452
20070416 27.00 27.73 26.20 26.52 1588
20070417 27.41 27.41 26.52 26.68 707
20070418 27.32 28.21 26.68 27.65 14292
20070419 27.81 27.97 27.57 27.65 930
20070420 27.81 27.97 27.81 27.81 509
20070423 27.81 28.21 27.81 27.89 1055
20070424 27.81 27.97 27.65 27.73 4479
20070426 27.97 28.21 27.24 27.97 1079
20070427 28.05 28.29 27.97 28.21 1203
20070430 28.21 30.31 28.21 30.31 27468
20070501 31.11 31.19 30.31 30.31 3250
20070502 30.63 30.63 28.45 28.86 955
20070503 28.86 29.90 28.86 28.94 1104
20070504 29.74 29.82 28.21 28.29 1712
20070507 28.53 29.82 28.29 29.82 744
20070508 29.82 30.95 29.18 29.18 8126
20070509 29.26 30.95 29.26 29.66 38299
20070510 30.39 31.03 29.98 31.03 1898
20070511 30.87 30.87 30.23 30.63 2010
20070514 30.63 30.63 29.98 30.31 1154
20070515 30.55 30.63 29.74 30.07 583
20070516 29.98 30.07 29.66 30.07 720
20070517 29.82 29.90 29.74 29.74 199
20070518 29.98 29.98 28.45 29.50 1265
20070521 29.42 29.50 28.29 29.50 1092
20070522 29.42 29.42 28.69 28.86 434
20070523 28.86 29.02 28.13 28.21 4231
20070524 28.05 28.94 27.24 28.86 2767
20070525 28.78 28.78 28.29 28.69 856
20070528 28.69 28.94 28.21 28.86 1762
20070529 28.86 29.02 28.69 28.86 4553
20070530 29.10 29.34 28.21 28.61 1898
20070531 28.37 29.10 28.29 28.61 2022
20070601 28.61 28.94 28.61 28.86 955
20070604 28.86 29.26 28.78 29.18 3585
20070605 29.42 29.66 28.94 28.94 1923
20070606 28.86 29.18 28.86 29.02 509
20070607 28.94 28.94 27.41 27.97 1799
20070608 27.41 27.41 26.76 27.08 3288
20070612 27.16 29.18 26.92 29.18 4057
20070613 29.66 29.66 28.94 29.02 1327
20070614 29.02 29.10 28.45 28.78 571
20070615 29.02 29.98 28.78 29.02 2171
20070618 29.58 29.58 28.37 29.42 1166
20070619 29.42 29.42 28.61 28.61 2940
20070620 28.69 29.02 28.29 28.29 2816
20070621 28.37 29.02 28.37 28.53 2729
20070622 28.45 28.45 27.81 28.21 1824
20070625 27.65 28.13 27.41 27.57 1811
20070626 27.73 27.73 27.08 27.41 1352
20070627 27.41 27.57 27.16 27.32 1203
20070628 27.65 27.81 27.41 27.49 2419
20070629 27.49 27.57 27.24 27.49 2680
20070702 27.57 27.81 27.16 27.16 2705
20070703 28.21 29.34 28.21 28.61 11513
20070704 29.42 29.74 29.42 29.66 4603
20070705 29.98 32.08 29.98 31.44 3461
20070706 32.24 32.24 30.47 31.84 6054
20070709 32.24 32.48 31.92 32.24 5149
20070710 32.16 32.73 32.16 32.48 1538
20070711 32.40 32.89 32.24 32.40 1886
20070712 32.56 32.64 31.60 32.64 1650
20070713 32.24 32.56 32.16 32.16 2134
20070716 32.16 32.16 31.60 32.00 5012
20070717 32.00 32.24 31.68 31.92 3151
20070718 31.92 32.56 31.92 32.24 5012
20070719 32.56 33.37 32.40 33.37 2866
20070720 34.26 35.38 34.26 35.22 2605
20070723 35.47 35.63 35.30 35.47 12642
20070724 35.63 35.79 35.22 35.22 1576
20070725 34.66 34.66 33.69 34.18 2097
20070726 34.34 35.79 33.85 34.18 2916
20070727 33.21 33.21 32.40 32.89 6017
20070730 32.24 33.05 31.44 32.89 4516
20070731 33.53 33.85 33.13 33.37 16302
20070801 33.45 34.26 33.45 33.85 2692
20070802 33.93 35.38 32.40 33.21 1787
20070803 33.77 34.01 33.45 33.69 1340
20070806 33.85 33.85 31.84 33.13 2506
20070807 33.05 33.05 31.92 32.24 1439
20070808 31.84 32.40 31.84 32.24 1675
20070809 32.24 32.32 31.84 32.24 11414
20070810 31.84 31.84 29.82 31.11 4367
20070813 31.03 32.00 31.03 32.00 2357
20070814 32.00 32.00 31.03 31.60 1253
20070815 31.27 31.60 30.31 30.31 1799
20070816 29.74 31.60 26.52 31.60 12258
20070817 31.03 31.03 29.18 30.23 5298
20070820 31.11 31.11 30.31 30.71 5298
20070821 30.79 30.79 27.89 30.47 4950
20070822 30.47 30.47 29.50 30.15 261
20070823 30.47 30.95 30.07 30.79 3573
20070824 30.79 31.92 30.79 31.92 1489
20070827 32.08 33.05 32.00 32.97 1737
20070828 33.37 34.26 33.05 34.26 1563
20070829 34.01 34.26 33.05 33.45 2345
20070830 34.92 34.92 32.31 34.02 1088
20070831 34.02 35.17 33.70 35.17 856
20070903 35.66 35.99 35.58 35.90 1052
20070904 35.74 35.74 34.43 35.74 1443
20070905 35.74 35.74 35.41 35.41 3387
20070906 35.33 35.50 33.94 34.35 1125
20070907 34.35 34.35 33.94 33.94 257
20070910 33.94 33.94 33.04 33.78 1027
20070911 33.70 34.27 33.61 33.94 1369
20070912 33.78 34.68 33.29 34.35 3619
20070913 34.35 34.76 34.02 34.51 4096
20070914 34.51 34.68 34.19 34.35 3962
20070917 34.51 34.76 34.51 34.68 5025
20070918 34.76 34.76 34.10 34.76 2213
20070919 34.76 35.17 34.60 34.60 3289
20070920 35.17 35.17 34.35 34.68 721
20070921 34.35 34.92 34.02 34.35 1296
20070924 35.00 35.17 33.86 34.10 3436
20070925 33.61 34.35 33.61 34.35 2934
20070926 34.35 34.35 33.70 34.35 2238
20070927 34.76 34.92 34.51 34.51 2238
20070928 34.51 35.00 34.51 34.76 4169
20071001 34.19 34.60 34.10 34.51 807
20071002 34.51 35.17 34.19 34.76 2482
20071003 34.43 34.84 34.43 34.76 1198
20071004 34.35 34.76 34.35 34.35 587
20071005 34.76 34.76 34.35 34.43 318
20071008 34.43 34.43 33.94 34.35 880
20071009 33.94 34.19 33.21 33.37 1088
20071010 33.94 34.35 33.53 33.94 1614
20071011 33.94 33.94 33.53 33.94 1724
20071012 33.94 35.17 33.70 35.17 1418
20071015 35.17 35.17 34.02 34.10 1259
20071016 34.10 34.76 34.10 34.27 2409
20071017 34.76 34.76 34.35 34.43 1761
20071018 35.17 38.68 35.17 36.56 4072
20071019 37.79 38.44 36.80 37.95 3521
20071022 37.79 38.44 37.62 38.19 8302
20071023 38.77 39.09 38.44 38.44 6162
20071024 38.85 38.85 35.82 36.89 2629
20071025 37.95 37.95 37.05 37.79 8461
20071026 38.03 38.44 37.21 37.29 1969
20071029 36.80 37.29 36.72 36.80 746
20071030 37.21 37.62 36.80 37.62 672
20071031 37.62 37.87 37.29 37.62 807
20071101 37.62 37.62 37.29 37.54 1590
20071102 36.80 37.21 35.99 36.97 3240
20071105 37.21 37.21 36.72 36.80 1333
20071106 36.80 37.21 36.72 36.80 1064
20071107 37.13 37.62 36.56 36.97 2250
20071108 36.64 36.64 35.99 36.23 636
20071109 36.15 36.80 36.15 36.80 1210
20071112 36.23 36.39 35.99 36.23 709
20071113 36.39 36.39 35.99 36.31 587
20071114 36.39 37.05 36.31 36.48 489
20071115 36.48 37.62 36.48 37.29 1369
20071116 36.89 37.62 36.89 37.62 281
20071119 37.62 38.44 37.62 38.03 1638
20071120 37.95 38.03 37.38 37.62 1785
20071121 37.62 38.03 37.05 37.21 746
20071122 37.21 37.62 36.07 37.46 941
20071123 37.54 37.79 36.31 36.89 599
20071126 36.80 36.89 33.94 35.66 3521
20071127 35.90 36.80 35.33 36.23 2152
20071128 36.89 36.89 35.33 35.99 611
20071129 35.90 36.80 35.58 35.58 599
20071130 35.90 36.80 35.90 36.80 1895
20071203 35.99 36.72 35.90 36.72 538
20071204 36.72 36.80 36.64 36.80 599
20071205 35.99 36.72 35.58 36.15 477
20071206 36.72 36.72 35.17 35.17 1162
20071207 35.50 35.99 35.25 35.58 1663
20071210 35.41 36.72 35.25 36.72 2128
20071211 36.72 37.79 36.48 37.79 1186
20071212 37.79 39.91 37.54 39.09 8681
20071213 40.08 40.48 39.01 39.18 1834
20071214 39.67 40.16 38.60 39.99 1590
20071217 40.08 40.08 38.44 38.44 3509
20071218 39.50 39.50 36.80 36.97 1003
20071219 37.62 38.85 37.62 37.62 1137
20071220 37.79 38.77 37.79 38.19 2164
20071221 38.77 39.50 38.36 39.42 1565
20071224 38.85 39.99 38.77 39.99 403
20071227 39.99 40.24 39.26 40.08 831
20071228 39.34 40.24 39.34 40.08 587
20071231 40.08 40.40 39.91 40.08 611
20080102 40.08 40.16 39.99 39.99 342
20080103 39.91 40.16 39.67 40.08 941
20080104 39.99 40.08 39.67 39.67 1651
20080107 39.34 39.58 38.85 39.58 575
20080108 39.58 39.67 38.28 39.42 1174
20080109 39.26 39.83 38.52 39.26 1626
20080110 39.26 39.34 38.52 38.77 6688
20080111 39.01 39.58 38.28 38.28 7850
20080114 37.70 37.79 36.89 37.21 1981
20080115 37.79 37.79 36.97 37.38 1785
20080116 37.54 37.54 35.74 35.82 1651
20080117 35.66 37.21 35.66 36.72 2140
20080118 35.58 36.80 35.58 36.23 2555
20080121 36.15 36.15 35.17 35.17 5062
20080122 33.53 33.61 30.75 31.90 7153
20080123 32.39 33.04 29.44 30.26 4267
20080124 30.67 32.71 30.02 32.22 5930
20080125 32.47 36.80 32.47 36.80 3913
20080129 35.25 35.99 34.35 34.84 2066
20080130 34.02 34.76 34.02 34.10 2409
20080131 34.02 34.51 32.71 34.35 2042
20080201 33.70 34.92 33.21 34.10 1492
20080204 34.19 34.35 33.78 34.35 1700
20080205 34.43 34.43 33.12 33.86 1736
20080206 32.80 33.04 31.65 32.80 3607
20080207 32.80 33.53 32.80 33.53 1015
20080208 32.31 34.02 31.65 32.63 11689
20080211 31.57 31.81 30.26 30.75 4414
20080212 31.49 31.49 28.46 28.46 8791
20080213 28.38 30.10 28.30 29.12 9855
20080214 29.03 31.24 29.03 31.24 14880
20080215 30.42 30.75 28.95 30.26 1577
20080218 30.26 30.26 28.79 29.77 2873
20080219 29.44 29.85 28.63 28.63 1871
20080220 28.71 29.85 28.71 29.12 3277
20080221 29.20 30.18 28.95 29.44 721
20080222 29.85 30.26 29.44 30.26 905
20080225 30.26 30.26 29.61 29.85 1125
20080226 29.85 29.85 29.85 29.85 0
20080227 29.85 29.85 29.85 29.85 0
20080228 29.85 29.85 29.85 29.85 0
20080229 29.85 29.85 29.85 29.85 0
20080303 26.99 28.05 26.17 26.99 2592
20080304 26.66 26.99 25.49 25.90 5158
20080305 25.82 26.32 25.32 25.49 2765
20080306 26.15 26.24 25.07 25.15 2657
20080307 25.49 25.57 24.65 25.07 6929
20080310 24.23 24.23 23.31 23.40 3423
20080311 23.40 23.65 21.89 22.48 4344
20080312 22.98 23.31 21.89 22.90 5433
20080313 22.90 23.81 22.81 23.48 4404
20080314 23.40 23.56 21.98 22.56 4703
20080317 22.14 23.31 22.14 22.98 1807
20080318 22.98 23.81 22.90 23.65 9371
20080319 24.06 25.07 23.81 23.81 3590
20080320 24.23 24.57 24.23 24.48 6139
20080325 24.98 25.90 24.73 25.40 4476
20080326 25.40 27.57 25.40 26.49 2932
20080327 26.32 27.41 24.82 26.32 5733
20080328 26.32 27.32 26.24 26.49 4213
20080331 26.99 27.07 25.07 25.82 6080
20080401 25.90 26.91 25.57 26.74 4332
20080402 27.57 28.24 27.16 27.99 8964
20080403 28.24 29.08 28.24 28.66 2944
20080404 28.49 29.08 27.41 27.57 6498
20080407 28.33 28.41 27.49 27.49 10184
20080408 28.41 28.99 27.66 27.91 2597
20080409 27.99 27.99 27.57 27.57 2262
20080410 27.99 28.08 26.66 26.91 2465
20080411 27.41 27.49 26.66 26.74 1640
20080414 25.90 26.91 25.82 25.99 1807
20080415 25.99 26.66 25.74 26.07 3889
20080416 26.57 26.74 26.24 26.66 3351
20080417 26.82 27.32 26.24 26.24 15498
20080418 26.74 26.91 26.49 26.66 1197
20080421 26.82 26.82 26.07 26.24 1400
20080422 26.07 26.32 25.90 26.24 1089
20080423 26.24 26.24 25.90 25.99 1185
20080424 26.24 26.24 25.07 25.90 3315
20080428 25.90 25.90 25.23 25.49 1520
20080429 25.23 25.65 25.07 25.15 1723
20080430 25.07 25.57 25.07 25.07 754
20080501 24.82 24.82 23.56 24.23 1843
20080502 24.32 24.65 24.23 24.32 3662
20080505 24.40 25.65 24.40 25.07 2106
20080506 25.49 25.90 25.32 25.57 6941
20080507 25.90 26.74 25.90 26.32 4667
20080508 26.57 27.32 26.40 26.74 3231
20080509 27.16 27.49 26.57 27.32 31643
20080512 26.91 27.07 26.57 26.74 1400
20080513 26.32 26.66 25.15 25.90 3303
20080514 25.82 26.24 25.74 25.82 2035
20080515 25.90 26.40 25.82 26.32 28519
20080516 26.49 26.99 26.24 26.24 16204
20080519 26.24 26.74 26.15 26.74 3100
20080520 26.74 27.66 26.74 27.49 2645
20080521 27.32 28.91 27.32 28.16 5338
20080522 27.99 28.99 27.91 27.99 8605
20080523 28.08 28.24 27.32 27.82 7947
20080526 28.33 28.33 26.40 27.49 2094
20080527 26.74 27.49 26.57 26.57 1771
20080528 26.74 26.74 26.07 26.15 1472
20080529 26.32 26.40 25.90 26.32 6558
20080530 26.49 26.74 26.15 26.40 17138
20080602 26.66 26.66 26.32 26.40 2250
20080603 26.07 26.57 25.57 25.57 1951
20080604 25.99 25.99 24.32 25.07 5852
20080605 24.40 25.07 24.40 24.48 6403
20080606 25.07 25.07 24.65 24.98 6522
20080610 24.65 24.65 23.90 23.98 8210
20080611 24.06 24.65 23.73 23.73 19148
20080612 23.48 24.23 22.14 22.14 4225
20080613 23.48 24.65 22.31 23.81 2406
20080616 23.40 24.23 22.31 24.23 2944
20080617 24.23 25.40 23.98 24.90 8270
20080618 24.73 24.98 24.40 24.48 1029
20080619 24.40 24.40 22.98 23.98 1173
20080620 23.56 24.06 22.90 22.98 2429
20080623 23.40 23.98 23.06 23.90 1556
20080624 24.40 24.48 23.06 23.40 1604
20080625 22.48 23.65 22.14 23.65 2992
20080626 23.65 23.65 22.56 22.73 3052
20080627 22.56 23.40 22.14 22.14 3722
20080630 22.14 23.31 21.89 23.23 4201
20080701 22.31 24.15 22.31 24.06 2741
20080702 23.81 24.40 23.81 24.23 4141
20080703 23.90 24.06 22.14 22.81 5948
20080704 22.90 22.90 21.89 22.31 3614
20080707 22.06 22.14 20.47 22.14 5062
20080708 22.64 22.73 20.72 22.64 5290
20080709 22.56 22.56 21.31 21.81 6558
20080710 21.39 21.39 20.72 20.89 2250
20080711 20.89 21.64 20.64 21.06 1604
20080714 20.89 21.73 20.89 21.39 1855
20080715 21.73 21.89 21.39 21.89 1221
20080716 21.14 22.73 21.06 22.73 2334
20080717 22.39 22.48 21.47 21.81 1364
20080718 21.64 22.31 19.22 19.22 9897
20080721 19.22 20.64 19.13 19.64 2836
20080722 20.47 21.31 20.47 20.97 8150
20080723 21.31 21.31 21.14 21.31 11058
20080724 21.31 21.31 21.14 21.31 16001
20080725 21.31 21.47 21.14 21.31 13344
20080728 21.64 21.64 20.89 21.39 2609
20080729 20.89 21.47 20.72 20.89 658
20080730 21.31 21.73 21.31 21.73 1496
20080731 21.64 21.64 20.64 20.64 10436
20080801 20.89 21.64 20.81 21.31 1376
20080804 20.72 21.22 20.72 20.72 790
20080805 20.72 20.72 18.80 19.13 4057
20080806 18.72 20.05 18.72 19.39 4404
20080807 19.55 20.39 19.55 19.89 4943
20080808 19.97 19.97 19.13 19.13 2166
20080811 19.55 20.47 19.55 20.14 2968
20080812 19.89 20.89 19.64 20.89 2286
20080813 20.05 20.89 19.89 19.89 1544
20080814 19.47 20.89 19.47 19.64 574
20080815 19.72 19.72 18.72 19.22 4584
20080818 19.30 19.39 18.55 18.55 1293
20080819 18.55 19.05 18.55 18.97 1388
20080820 18.63 19.64 18.63 19.47 2549
20080821 19.39 19.39 18.63 19.05 2130
20080822 18.72 18.80 18.47 18.47 1783
20080825 19.22 20.30 18.72 19.72 3147
20080826 19.72 20.64 19.64 20.30 1723
20080827 22.98 24.06 22.14 22.48 14577
20080828 22.98 23.40 22.56 23.06 14589
20080829 24.10 24.10 23.49 23.75 12272
20080901 23.75 24.19 23.49 23.75 8347
20080902 23.49 25.31 23.49 25.05 5754
20080903 25.31 25.31 24.36 24.36 2339
20080904 24.62 24.79 23.93 24.19 4863
20080905 23.41 24.19 23.32 23.84 3080
20080908 24.53 24.88 24.01 24.70 3496
20080909 24.96 24.96 24.10 24.10 4145
20080910 23.67 25.05 23.58 23.93 14553
20080911 23.93 24.79 23.58 24.19 3740
20080912 23.93 24.19 23.93 24.19 6588
20080915 24.19 24.19 22.63 23.15 8903
20080916 22.37 22.72 21.85 22.11 5221
20080917 22.20 23.67 20.73 20.73 5395
20080918 20.64 20.64 19.52 20.30 15780
20080919 20.73 22.46 19.69 22.46 8799
20080922 22.98 22.98 20.82 20.82 6912
20080923 20.99 20.99 19.95 20.13 2315
20080924 20.47 22.37 20.04 20.90 5870
20080925 21.16 22.03 20.82 21.51 3821
20080926 21.51 22.20 21.33 22.20 1656
20080929 22.28 22.37 21.42 21.94 3149
20080930 20.99 21.42 20.82 20.99 5291
20081001 20.99 21.59 20.38 20.64 1783
20081002 20.82 21.16 19.69 19.69 1077
20081003 20.04 21.42 19.87 21.42 2304
20081006 21.33 21.33 19.00 19.00 4295
20081007 19.00 19.43 17.36 18.14 4492
20081008 17.79 18.05 16.84 16.93 8324
20081009 16.41 16.50 15.37 15.89 11219
20081010 15.55 15.55 12.52 13.82 12284
20081013 13.82 14.68 13.82 14.08 3913
20081014 16.24 16.24 14.17 14.25 4052
20081015 15.03 15.12 14.51 14.60 5708
20081016 14.25 14.25 13.56 13.56 4179
20081017 13.82 14.08 13.22 13.22 6205
20081020 13.13 13.39 12.44 13.30 5858
20081021 13.82 13.82 13.39 13.56 4596
20081022 13.39 13.82 13.04 13.22 6923
20081023 12.96 12.96 11.14 11.23 21881
20081024 11.32 11.40 10.62 10.71 12353
20081027 10.71 10.80 9.93 10.11 4515
20081028 10.19 10.19 9.16 9.41 3624
20081029 10.02 10.54 10.02 10.37 56370
20081030 11.23 11.49 10.88 11.23 37939
20081031 11.75 13.91 11.49 12.52 8799
20081103 12.70 14.51 12.70 13.99 9401
20081104 14.51 15.12 14.17 14.17 6078
20081105 14.68 14.68 13.82 14.08 6935
20081106 13.99 14.17 13.13 13.82 5615
20081107 13.56 13.99 13.30 13.39 40845
20081110 13.82 14.34 13.47 14.34 5337
20081111 14.51 14.51 13.39 13.65 3809
20081112 13.65 13.65 12.61 12.87 3566
20081113 12.78 12.78 12.27 12.44 6425
20081114 12.87 12.87 12.44 12.61 2640
20081117 12.35 12.52 12.09 12.44 6240
20081118 12.35 12.35 11.57 11.57 9609
20081119 11.40 11.57 10.88 11.23 4272
20081120 10.88 11.06 9.93 10.88 5592
20081121 10.37 10.80 10.28 10.45 9378
20081124 11.23 11.23 10.02 10.02 3821
20081125 10.37 10.97 10.37 10.80 6889
20081126 10.80 10.80 9.50 9.67 3867
20081127 10.97 11.06 9.93 10.19 9436
20081128 10.45 11.23 10.45 10.80 8000
20081201 10.80 10.80 10.62 10.71 8880
20081202 10.71 10.71 10.45 10.71 2929
20081203 10.71 10.71 9.85 9.85 7166
20081204 10.02 10.19 9.33 9.41 7166
20081205 9.41 9.59 8.72 8.81 7849
20081208 9.24 10.02 9.24 9.59 5823
20081209 10.19 10.37 9.85 10.37 2223
20081210 10.19 10.19 9.85 9.85 4654
20081211 9.76 9.85 9.33 9.50 3450
20081212 9.59 10.02 9.50 9.76 4399
20081215 10.02 10.02 9.16 9.59 2084
20081216 9.33 10.02 9.33 9.93 3184
20081217 10.11 10.71 10.02 10.71 3936
20081218 10.71 10.88 10.28 10.45 4330
20081219 10.45 11.40 10.28 11.32 6414
20081222 11.49 11.83 11.14 11.23 718
20081223 11.23 11.57 11.06 11.23 776
20081224 11.14 11.40 10.80 11.23 845
20081229 11.23 11.40 10.80 10.80 2362
20081230 11.14 11.23 11.14 11.23 706
20081231 11.23 11.32 11.23 11.23 1470
20090102 11.23 11.32 11.06 11.23 2975
20090105 11.23 12.18 11.23 11.57 5129
20090106 11.92 12.09 11.75 12.01 1493
20090107 12.01 12.61 11.92 12.01 2570
20090108 11.83 11.83 11.32 11.49 1563
20090109 11.49 11.49 10.88 11.23 1760
20090112 11.49 11.49 10.88 10.88 1274
20090113 10.80 11.32 10.45 11.06 1968
20090114 11.23 11.23 10.45 11.14 2894
20090115 10.62 10.71 10.45 10.71 1725
20090116 10.62 10.71 9.85 10.19 3056
20090119 10.28 10.37 10.02 10.37 4098
20090120 10.19 10.28 10.11 10.28 301
20090121 10.19 10.71 10.19 10.71 324
20090122 10.54 10.62 10.19 10.28 1077
20090123 10.11 10.28 10.11 10.11 4353
20090127 10.19 10.37 10.11 10.37 753
20090128 10.37 10.62 9.93 10.02 2478
20090129 10.45 10.45 10.02 10.28 1459
20090130 10.19 10.19 10.02 10.02 2501
20090202 10.02 10.19 10.02 10.02 417
20090203 10.02 10.19 9.85 9.93 3415
20090204 10.19 10.28 9.93 9.93 2397
20090205 10.19 10.19 9.85 9.85 5997
20090206 10.19 10.19 9.93 10.02 1366
20090209 10.11 10.37 10.02 10.02 2200
20090210 10.11 10.19 10.02 10.02 949
20090211 10.02 10.02 9.76 9.76 1748
20090212 9.76 9.85 9.59 9.76 3878
20090213 9.76 10.45 9.67 10.45 6298
20090216 10.45 10.62 10.37 10.45 2315
20090217 10.62 10.62 10.37 10.37 3161
20090218 10.37 10.37 9.85 10.11 2779
20090219 9.93 10.02 9.67 9.76 3103
20090220 9.85 9.85 9.67 9.67 1771
20090223 9.67 9.85 9.59 9.76 2906
20090224 9.59 9.85 9.50 9.50 2014
20090225 10.02 10.80 10.02 10.11 12967
20090226 10.19 10.19 9.59 10.02 7398
20090227 10.28 10.28 10.02 10.02 5928
20090302 10.57 10.57 9.56 10.11 2698
20090303 9.93 10.30 9.74 9.93 1839
20090304 10.11 10.11 9.74 9.84 2720
20090305 10.11 10.48 9.93 10.11 5972
20090306 10.11 10.75 10.11 10.20 17395
20090309 10.20 10.48 10.11 10.30 8333
20090310 10.20 10.39 10.11 10.20 8768
20090311 10.20 10.75 10.20 10.75 3372
20090312 10.75 10.75 10.48 10.75 3851
20090313 10.75 10.75 10.48 10.66 2208
20090316 10.66 10.75 10.48 10.66 3003
20090317 10.85 11.03 10.57 10.57 10074
20090318 10.85 11.03 10.66 10.75 4808
20090319 10.85 10.85 10.48 10.66 10280
20090320 10.66 11.03 10.66 10.85 35748
20090323 10.94 11.03 10.66 11.03 5918
20090324 11.12 11.21 10.75 10.85 5885
20090325 10.85 11.03 10.85 10.85 5679
20090326 10.94 11.12 10.85 11.03 6930
20090327 11.03 11.77 11.03 11.21 8692
20090330 11.40 12.69 11.31 12.32 10150
20090331 11.95 12.96 11.58 12.50 5080
20090401 12.59 12.78 11.95 12.41 4428
20090402 12.59 13.70 12.41 12.96 13152
20090403 13.70 13.79 13.42 13.79 5385
20090406 14.25 14.71 14.16 14.34 7528
20090407 14.25 14.62 13.79 13.79 5613
20090408 13.79 14.06 13.79 13.88 4591
20090409 13.97 13.97 13.70 13.79 3057
20090414 13.88 14.71 13.88 13.97 4406
20090415 13.88 14.52 13.88 14.34 8377
20090416 14.52 15.17 14.52 14.80 8235
20090417 15.17 15.53 14.71 15.44 11934
20090420 15.90 15.90 15.08 15.90 6255
20090421 14.98 15.08 14.43 14.71 5287
20090422 14.71 15.08 14.43 14.71 4602
20090423 14.52 14.71 14.06 14.34 5646
20090424 14.06 14.62 12.87 13.42 7017
20090427 13.79 13.79 13.24 13.42 3090
20090428 13.14 13.24 12.59 12.87 6408
20090429 12.87 13.33 12.78 13.24 3514
20090430 13.51 13.60 12.96 12.96 2350
20090501 12.96 13.33 12.78 12.78 3329
20090504 13.05 13.70 12.96 13.70 5505
20090505 13.88 14.43 13.88 14.16 5766
20090506 14.80 15.17 14.52 14.80 21464
20090507 15.08 15.08 14.25 14.62 5559
20090508 14.71 14.71 13.79 13.88 7169
20090511 14.43 14.80 14.16 14.71 6342
20090512 14.34 14.62 14.16 14.25 3024
20090513 14.16 14.25 13.88 14.16 4047
20090514 13.88 14.06 13.70 13.70 7213
20090515 13.60 14.06 12.96 13.33 2350
20090518 13.33 13.88 13.33 13.70 1512
20090519 13.70 13.70 13.70 13.70 0
20090520 13.70 13.70 13.70 13.70 0
20090521 11.40 11.95 11.21 11.40 69668
20090522 11.40 11.40 10.94 11.12 22748
20090525 11.12 11.40 11.12 11.21 13370
20090526 11.31 11.58 11.21 11.58 9639
20090527 11.58 11.77 11.58 11.58 14730
20090528 11.58 11.58 11.31 11.31 14763
20090529 11.40 12.04 11.12 11.67 23215
20090601 11.77 12.23 11.49 12.23 11412
20090602 12.23 12.32 11.95 12.23 11684
20090603 11.95 12.41 11.86 11.86 16579
20090604 11.95 12.04 11.58 11.67 36727
20090605 11.86 11.86 11.58 11.67 19092
20090609 11.58 11.77 11.49 11.67 15132
20090610 11.67 11.95 11.58 11.86 10085
20090611 11.77 12.41 11.77 12.13 34888
20090612 12.23 12.78 12.13 12.59 14208
20090615 12.50 12.96 12.41 12.69 11727
20090616 12.69 12.69 12.23 12.32 9639
20090617 12.23 12.32 12.04 12.23 12337
20090618 11.95 11.95 11.21 11.21 45854
20090619 11.40 12.13 11.40 11.95 22084
20090622 11.95 11.95 11.58 11.95 10063
20090623 11.58 11.67 11.40 11.49 16253
20090624 11.49 11.77 11.40 11.67 5613
20090625 11.67 11.77 11.40 11.58 13762
20090626 11.58 11.86 11.58 11.77 5320
20090629 11.77 11.77 11.67 11.77 6005
20090630 11.77 11.86 11.58 11.67 18342
20090701 11.58 11.58 11.31 11.31 8453
20090702 11.40 11.58 11.31 11.40 7169
20090703 11.40 11.58 11.31 11.40 11608
20090706 11.31 11.67 11.31 11.49 9900
20090707 11.58 11.58 11.40 11.58 9116
20090708 11.40 11.40 11.31 11.40 6244
20090709 11.31 11.31 10.94 10.94 16209
20090710 10.94 11.40 10.94 10.94 10444
20090713 10.94 11.12 9.93 10.30 18353
20090714 10.57 10.66 10.30 10.57 16199
20090715 10.66 11.40 10.66 11.40 12880
20090716 11.67 12.04 11.58 11.77 20224
20090717 11.77 11.86 11.58 11.67 14523
20090720 11.86 11.86 11.58 11.77 13163
20090721 11.77 11.95 11.58 11.95 9008
20090722 11.95 12.32 11.95 12.23 8540
20090723 12.41 12.78 12.32 12.78 12804
20090724 12.96 13.14 12.41 12.41 8398
20090727 12.78 12.96 12.50 12.78 6212
20090728 12.87 13.24 12.78 13.14 9530
20090729 12.96 13.51 12.96 13.42 7147
20090730 13.51 14.06 13.42 13.88 8377
20090731 13.97 14.06 13.60 14.06 14208
20090803 14.06 14.43 13.88 14.06 6603
20090804 14.34 14.71 14.25 14.71 8562
20090805 14.71 14.80 14.34 14.43 8670
20090806 14.43 14.80 14.34 14.80 5635
20090807 14.89 14.89 14.34 14.62 11695
20090810 14.62 15.53 14.62 15.35 7561
20090811 15.53 15.90 15.17 15.53 18614
20090812 15.44 15.72 14.98 15.26 4852
20090813 15.44 16.45 15.44 16.45 8986
20090814 16.55 16.91 15.99 16.55 23357
20090817 16.55 16.55 15.63 15.81 13577
20090818 15.17 15.44 14.89 15.44 20637
20090819 15.53 16.18 15.53 15.90 9388
20090820 16.64 16.64 16.09 16.18 11270
20090821 16.45 16.45 15.63 16.09 7049
20090824 16.18 17.28 16.18 16.82 16155
20090825 17.65 18.38 17.37 18.02 22737
20090826 18.29 18.57 18.20 18.38 14523
20090827 18.29 18.29 17.19 17.47 15111
20090828 17.37 17.37 16.33 16.71 27837
20090831 16.99 17.47 16.71 17.09 14077
20090901 16.99 17.28 16.24 16.80 15401
20090902 16.43 16.43 15.58 15.95 18812
20090903 15.86 16.33 15.67 16.14 8389
20090904 16.33 16.71 16.14 16.62 11493
20090907 16.90 17.09 16.43 16.99 17276
20090908 16.99 17.75 16.90 17.56 16016
20090909 17.56 17.56 17.37 17.56 13707
20090910 17.56 17.94 17.47 17.75 12192
20090911 17.94 17.94 17.84 17.94 7256
20090914 18.03 18.41 18.03 18.22 14130
20090915 18.41 18.69 18.31 18.69 11302
20090916 18.88 19.26 18.50 19.07 16355
20090917 19.73 20.01 19.45 19.92 18145
20090918 19.92 20.11 19.26 20.11 14353
20090921 20.20 21.71 19.83 20.39 16291
20090922 20.11 20.20 19.64 19.83 10243
20090923 20.20 20.86 20.11 20.77 10328
20090924 20.68 20.86 20.30 20.49 4195
20090925 20.39 21.34 20.39 21.24 6970
20090928 21.34 21.34 20.39 20.58 4406
20090929 21.05 21.24 20.30 20.58 8177
20090930 20.68 21.05 20.58 21.05 11292
20091001 21.15 21.15 20.20 20.30 13940
20091002 19.64 19.83 18.69 19.35 11016
20091005 19.35 20.58 19.35 20.01 0
20091006 19.92 20.77 19.83 19.92 11016
20091007 19.92 20.11 19.07 19.35 12044
20091008 19.26 20.01 19.16 19.35 14406
20091009 19.64 20.11 19.54 19.83 10381
20091012 19.83 20.01 19.07 19.07 5836
20091013 19.26 19.45 18.98 19.16 7574
20091014 19.16 19.54 18.79 18.79 5995
20091015 18.98 18.98 18.31 18.60 10698
20091016 18.50 18.88 18.50 18.69 15073
20091019 18.50 18.79 18.03 18.69 9131
20091020 18.69 19.07 18.69 18.88 34161
20091021 18.88 18.98 18.69 18.88 17276
20091022 18.79 18.88 18.50 18.88 6980
20091023 18.88 18.88 18.41 18.50 8315
20091026 18.41 18.69 18.31 18.50 8622
20091027 18.13 18.22 17.47 17.75 15349
20091028 17.75 17.94 17.28 17.56 11239
20091029 17.37 17.47 16.62 17.47 12944
20091030 17.84 18.22 17.75 17.94 9968
20091102 17.47 17.75 16.90 17.56 8951
20091103 17.94 17.94 17.37 17.47 7913
20091104 17.65 17.94 16.99 17.09 10476
20091105 17.09 17.65 17.09 17.56 7033
20091106 17.75 17.94 17.75 17.94 9724
20091109 17.94 18.31 17.65 17.94 15391
20091110 18.13 18.22 17.84 17.94 13622
20091111 18.03 18.13 17.75 17.94 6451
20091112 17.94 17.94 17.56 17.56 5074
20091113 17.65 17.75 17.37 17.47 9004
20091116 17.75 17.84 17.37 17.56 8177
20091117 17.56 17.84 17.09 17.18 8792
20091118 17.47 17.65 17.37 17.47 7277
20091119 17.75 17.75 17.37 17.56 5159
20091120 17.47 17.56 17.47 17.47 6970
20091123 17.47 17.75 17.37 17.56 3178
20091124 17.56 17.94 17.56 17.75 6366
20091125 17.94 17.94 17.56 17.65 32646
20091126 17.65 17.75 17.47 17.65 5190
20091127 17.09 17.28 16.52 16.80 15846
20091130 16.80 16.80 14.35 16.52 18018
20091201 16.71 17.18 16.52 16.90 7139
20091202 17.09 17.18 16.33 16.33 11906
20091203 16.43 16.52 15.95 16.43 11133
20091204 16.52 16.52 15.95 16.14 14205
20091207 16.05 16.33 15.58 15.67 11228
20091208 15.67 16.43 15.58 16.14 18452
20091209 15.86 16.14 15.58 15.77 17817
20091210 15.77 15.95 15.39 15.48 15613
20091211 15.58 15.77 15.01 15.11 13505
20091214 15.20 15.58 15.20 15.39 10116
20091215 15.39 15.67 15.39 15.58 8961
20091216 15.67 16.52 15.67 16.43 11789
20091217 16.43 16.43 15.86 16.05 17986
20091218 16.05 16.43 15.86 16.24 6398
20091221 16.43 16.71 16.05 16.71 5635
20091222 16.71 17.65 16.52 17.65 9088
20091223 17.47 17.56 16.99 17.18 8442
20091224 17.47 17.47 17.28 17.47 6345
20091229 17.47 17.84 17.47 17.84 9999
20091230 17.84 17.94 17.75 17.94 3506
20091231 17.84 17.94 17.84 17.94 1377
20100104 18.03 18.50 17.94 18.50 7743
20100105 18.60 18.79 18.22 18.69 8156
20100106 18.88 19.16 18.69 19.16 11398
20100107 19.07 19.35 18.79 19.26 7849
20100108 19.07 19.16 18.69 18.79 12171
20100111 19.16 19.26 18.88 19.07 7838
20100112 19.07 19.16 18.88 18.88 4406
20100113 18.88 19.16 18.69 19.07 5985
20100114 19.07 19.26 18.88 19.26 3210
20100115 19.16 19.45 19.07 19.35 13251
20100118 19.16 19.54 19.07 19.35 32805
20100119 19.26 19.26 18.69 18.88 11874
20100120 19.07 19.16 18.88 18.98 9501
20100121 18.79 19.07 18.60 18.69 13241
20100122 18.41 18.41 17.84 17.94 18272
20100125 17.47 17.84 16.33 17.37 12912
20100127 17.28 17.47 16.80 16.90 21005
20100128 16.99 17.94 16.99 17.84 26079
20100129 17.56 17.84 17.28 17.37 21153
20100201 17.37 17.47 16.90 17.09 13156
20100202 17.18 17.47 16.99 17.37 14702
20100203 17.37 17.75 17.09 17.37 4534
20100204 17.28 17.47 17.28 17.37 14236
20100205 17.09 17.09 16.24 16.52 9120
20100208 16.52 16.90 16.33 16.52 7436
20100209 16.43 16.99 16.14 16.52 11461
20100210 16.80 16.99 16.62 16.80 5921
20100211 16.62 16.99 16.52 16.62 6493
20100212 16.99 17.37 16.90 17.28 12542
20100215 16.99 17.84 16.80 17.47 8453
20100216 17.75 17.75 17.28 17.56 4015
20100217 17.65 18.31 17.47 17.94 10423
20100218 18.03 18.03 17.65 17.94 5381
20100219 17.94 17.94 17.47 17.47 7277
20100222 17.47 17.47 16.90 17.18 12425
20100223 17.37 17.94 17.37 17.84 7860
20100224 17.94 17.94 17.09 17.47 10656
20100225 17.65 17.65 17.09 17.28 9438
20100226 17.28 17.28 16.43 16.52 8114
20100301 16.52 16.80 16.33 16.52 7235
20100302 16.81 16.81 15.74 16.42 14241
20100303 16.42 16.52 16.33 16.42 13408
20100304 16.42 16.52 15.94 16.04 8438
20100305 16.04 16.04 15.55 15.65 14570
20100308 15.84 15.94 15.74 15.74 9693
20100309 15.74 15.84 15.55 15.65 18079
20100310 15.65 16.33 15.65 16.04 16073
20100311 16.33 16.33 15.65 15.65 18481
20100312 15.94 15.94 15.35 15.35 23965
20100315 15.35 15.55 15.16 15.16 29501
20100316 15.16 15.26 15.06 15.16 14262
20100317 15.16 15.65 15.16 15.16 30396
20100318 15.16 15.45 15.06 15.16 16865
20100319 15.55 15.55 15.26 15.45 14447
20100322 15.45 15.84 15.45 15.55 17236
20100323 15.74 15.84 15.55 15.65 23121
20100324 15.84 15.84 15.35 15.45 16299
20100325 15.45 15.45 14.67 14.97 21794
20100326 14.97 15.16 14.97 15.16 36282
20100329 15.35 15.35 15.16 15.16 16968
20100330 15.16 15.16 14.77 14.97 22545
20100331 15.06 15.06 14.67 14.87 11134
20100401 14.87 14.97 14.67 14.97 17482
20100406 15.16 15.26 14.87 14.87 49155
20100407 15.06 15.06 14.77 14.87 10033
20100408 14.87 15.06 14.87 15.06 28071
20100409 15.06 15.06 14.87 14.97 10321
20100412 15.06 15.35 15.06 15.16 11092
20100413 15.26 15.55 15.16 15.35 14951
20100414 15.55 15.55 15.16 15.16 14437
20100415 15.35 16.04 15.35 15.65 16526
20100416 15.94 15.94 15.35 15.55 14241
20100419 15.35 15.35 14.97 14.97 8510
20100420 15.16 15.16 14.97 15.06 6915
20100421 15.26 15.45 15.06 15.26 11710
20100422 15.35 15.35 14.97 15.06 18213
20100423 15.06 15.16 14.97 15.06 16217
20100427 15.16 15.35 15.16 15.16 7563
20100428 15.06 15.45 14.87 15.35 14879
20100429 15.65 16.62 15.45 16.13 30479
20100430 16.52 16.81 16.42 16.81 26414
20100503 16.52 16.81 16.33 16.62 11895
20100504 15.55 16.62 15.35 16.62 48270
20100505 15.74 16.33 15.16 16.04 23399
20100506 16.04 16.04 15.55 15.55 14015
20100507 15.16 15.26 14.38 14.87 37527
20100510 14.97 15.16 14.67 14.77 15003
20100511 15.16 15.65 15.16 15.16 11267
20100512 15.16 15.65 15.16 15.16 11658
20100513 15.55 15.65 15.45 15.55 8746
20100514 15.55 15.55 15.45 15.55 10846
20100517 15.35 15.35 15.06 15.16 16268
20100518 15.16 15.16 14.77 14.77 16340
20100519 14.67 14.67 14.09 14.38 14066
20100520 14.48 14.58 14.29 14.38 10413
20100521 13.80 14.19 13.02 14.19 21938
20100524 14.29 14.48 13.70 14.19 10557
20100525 14.09 14.38 13.61 13.70 7717
20100526 13.99 13.99 13.41 13.51 10516
20100527 13.61 13.70 13.22 13.22 15599
20100528 13.61 14.19 13.61 14.19 8479
20100531 14.09 14.48 13.90 14.38 7440
20100601 14.38 14.58 14.19 14.19 14406
20100602 14.29 14.48 14.09 14.09 10259
20100603 14.19 14.38 13.99 14.19 6297
20100604 14.19 14.29 13.80 13.90 5196
20100607 13.70 13.70 13.51 13.51 6472
20100608 13.51 13.70 13.51 13.61 5742
20100609 13.61 13.70 13.51 13.61 9580
20100610 13.61 13.70 13.41 13.61 14210
20100611 13.80 14.09 13.70 13.99 14323
20100615 13.99 14.19 13.90 13.99 4456
20100616 13.99 14.87 13.99 14.87 16752
20100617 14.87 14.87 14.38 14.48 10969
20100618 14.77 14.77 14.29 14.29 25148
20100621 14.58 14.67 14.58 14.67 10238
20100622 14.58 14.58 14.38 14.58 7573
20100623 14.48 14.58 14.29 14.29 7841
20100624 14.58 14.58 14.38 14.58 5340
20100625 14.38 14.48 14.19 14.19 5238
20100628 14.19 14.38 13.90 13.99 4785
20100629 13.90 13.99 13.70 13.70 2758
20100630 13.41 13.51 13.22 13.41 9179
20100701 13.41 13.41 13.22 13.41 4116
20100702 13.41 13.61 13.22 13.61 4260
20100705 13.61 13.70 13.51 13.70 2418
20100706 13.61 13.70 13.41 13.70 4672
20100707 13.70 13.70 13.41 13.51 6390
20100708 13.70 13.90 13.61 13.70 7234
20100709 13.70 13.80 13.61 13.80 3180
20100712 13.90 14.19 13.90 13.99 5361
20100713 13.90 14.09 13.70 13.80 3282
20100714 13.99 14.38 13.99 14.38 3941
20100715 14.38 14.38 14.19 14.38 4908
20100716 14.38 14.48 14.29 14.38 2727
20100719 14.38 14.38 14.29 14.29 3252
20100720 14.29 14.87 14.19 14.87 8407
20100721 14.87 15.06 14.48 14.48 4620
20100722 14.48 14.58 14.09 14.38 4497
20100723 14.67 14.87 14.58 14.67 9395
20100726 14.87 14.97 14.77 14.87 3540
20100727 14.97 15.06 14.97 15.06 5958
20100728 15.06 15.35 14.97 15.26 4095
20100729 15.26 15.26 14.97 14.97 2603
20100730 15.06 15.16 14.87 14.87 4476
20100802 14.97 15.06 14.77 14.87 8746
20100803 15.16 15.26 14.97 15.26 8119
20100804 15.06 15.16 14.77 14.87 4528
20100805 15.06 15.16 14.87 14.97 4013
20100806 14.97 15.06 14.87 15.06 2768
20100809 14.87 15.16 14.87 15.16 2336
20100810 15.16 15.16 15.06 15.06 3149
20100811 15.06 15.16 14.87 14.87 5124
20100812 14.67 14.67 14.29 14.29 8510
20100813 14.38 14.48 14.09 14.19 5454
20100816 14.09 14.67 14.09 14.58 5618
20100817 14.58 14.97 14.58 14.87 4116
20100818 14.97 15.16 14.87 15.06 4528
20100819 15.26 15.55 15.16 15.55 7903
20100820 15.35 15.45 15.16 15.35 6030
20100823 15.35 15.55 15.06 15.16 5176
20100824 15.06 15.55 15.06 15.45 6678
20100825 14.87 14.97 14.19 14.29 22977
20100826 14.58 14.58 13.90 13.99 11020
20100827 13.90 13.99 12.25 13.80 26496
20100830 14.20 14.60 14.20 14.50 9670
20100831 14.30 14.50 13.90 14.00 6930
20100901 14.00 14.50 14.00 14.10 6070
20100902 14.40 14.60 14.20 14.50 7950
20100903 14.40 15.20 14.40 15.10 59650
20100906 15.20 15.40 14.90 15.20 18560
20100907 15.00 15.40 15.00 15.20 25620
20100908 15.20 15.40 15.10 15.10 22320
20100909 15.30 15.50 15.30 15.50 3800
20100910 15.80 15.80 15.30 15.50 3460
20100913 15.60 15.90 15.60 15.80 9020
20100914 15.80 15.90 15.60 15.80 10690
20100915 15.80 16.00 15.80 15.90 10480
20100916 16.00 16.00 15.80 15.90 9540
20100917 15.90 16.00 15.90 16.00 4610
20100920 15.80 15.90 15.80 15.80 3830
20100921 16.00 16.40 15.90 16.00 3720
20100922 16.10 16.10 16.00 16.10 2650
20100923 15.90 15.90 15.80 15.80 3850
20100924 15.80 15.90 15.60 15.80 2860
20100927 16.00 16.10 15.80 16.10 3510
20100928 15.80 16.10 15.80 16.10 2720
20100929 16.10 16.10 15.90 16.00 3580
20100930 16.00 16.10 15.80 15.80 4740
20101001 15.90 16.10 15.90 16.00 4130
20101004 16.00 16.00 15.80 15.80 2050
20101005 15.80 16.00 15.30 15.70 4780
20101006 15.70 16.00 15.60 16.00 4830
20101007 15.70 16.20 15.70 16.10 4590
20101008 15.90 16.00 15.70 15.80 6500
20101011 16.00 16.00 15.60 15.60 7790
20101012 15.60 15.70 15.10 15.10 4860
20101013 15.40 15.60 15.10 15.10 5590
20101014 15.20 15.50 15.20 15.40 5520
20101015 15.30 15.40 15.20 15.40 4030
20101018 15.20 15.40 15.20 15.30 3170
20101019 15.30 15.40 15.30 15.30 5040
20101020 15.20 15.30 14.90 15.10 3070
20101021 15.30 15.40 15.10 15.10 2890
20101022 15.20 15.40 15.10 15.40 5250
20101025 15.40 15.40 15.10 15.30 4710
20101026 15.30 15.30 15.20 15.30 3160
20101027 15.30 15.50 15.20 15.30 3980
20101028 15.30 15.50 15.20 15.50 5000
20101029 15.30 15.50 15.20 15.50 10230
20101101 15.00 15.00 13.20 13.60 81770
20101102 13.60 13.60 12.70 13.00 53140
20101103 12.90 13.00 12.80 12.80 19790
20101104 12.80 13.10 12.60 12.80 27200
20101105 12.80 12.80 12.10 12.30 30620
20101108 12.40 12.40 12.10 12.10 13870
20101109 12.10 12.60 12.10 12.40 17360
20101110 12.50 12.60 12.20 12.30 8030
20101111 12.30 12.30 11.80 11.80 24380
20101112 11.90 11.90 11.80 11.90 11540
20101115 12.10 12.30 11.90 12.10 8900
20101116 12.10 12.20 12.10 12.10 6300
20101117 12.10 12.10 11.80 11.90 7210
20101118 11.90 11.90 11.80 11.90 5580
20101119 11.90 12.10 11.90 11.90 8380
20101122 12.00 12.10 11.90 11.90 6520
20101123 12.00 12.00 11.80 11.80 4970
20101124 11.80 11.90 11.40 11.60 10780
20101125 11.60 11.70 11.10 11.30 14760
20101126 11.20 11.20 10.80 10.90 20210
20101129 10.90 11.00 10.70 10.90 15150
20101130 10.90 11.10 10.90 11.00 16460
20101201 10.90 10.90 10.40 10.40 15190
20101202 10.60 10.60 9.90 10.00 42380
20101203 10.10 10.20 9.80 9.80 36220
20101206 9.90 10.50 9.60 9.70 31390
20101207 9.70 9.70 8.90 9.30 68920
20101208 9.30 9.70 9.20 9.60 38190
20101209 9.80 9.90 9.60 9.60 21930
20101210 9.80 10.30 9.80 10.30 29170
20101213 10.30 10.40 9.90 10.10 22950
20101214 10.30 10.30 9.90 9.90 12250
20101215 10.10 10.10 9.90 10.00 11610
20101216 9.90 10.10 9.90 9.90 20920
20101217 9.90 10.10 9.90 10.00 17910
20101220 9.90 9.90 9.60 9.60 13810
20101221 9.80 9.80 9.40 9.50 20430
20101222 9.40 9.40 9.20 9.30 30380
20101223 9.30 9.40 9.30 9.30 26340
20101224 9.30 9.40 9.30 9.40 7330
20101229 9.50 9.60 9.40 9.50 9120
20101230 9.60 9.70 9.60 9.60 9470
20101231 9.70 9.70 9.60 9.60 1420
20110104 9.60 9.60 9.50 9.60 8170
20110105 9.60 9.70 9.40 9.40 11420
20110106 9.40 9.40 9.30 9.40 16570
20110107 9.40 9.60 9.40 9.50 9610
20110110 9.60 9.60 9.50 9.60 8870
20110111 9.60 9.80 9.60 9.60 13450
20110112 9.80 9.80 9.60 9.80 6590
20110113 9.80 10.20 9.80 10.20 20830
20110114 10.20 10.50 10.10 10.40 22250
20110117 10.50 10.60 10.10 10.20 18950
20110118 10.40 10.40 10.10 10.30 11100
20110119 10.40 10.40 9.90 10.30 19100
20110120 10.30 10.50 10.30 10.30 16760
20110121 10.40 10.40 10.10 10.20 12910
20110124 10.20 10.30 10.10 10.20 7400
20110125 10.10 10.40 10.10 10.40 9460
20110127 10.40 10.80 10.40 10.50 14590
20110128 10.60 10.60 10.40 10.40 12010
20110131 10.20 10.30 10.10 10.30 13670
20110201 10.30 10.30 10.10 10.10 11960
20110202 10.20 10.30 9.90 10.00 11540
20110203 10.00 10.10 9.80 9.90 14360
20110204 10.00 10.10 9.90 9.90 19830
20110207 10.00 10.10 9.90 10.00 19190
20110208 10.10 10.10 9.90 9.90 28720
20110209 9.90 10.00 9.60 9.70 19180
20110210 9.70 9.70 9.40 9.50 19680
20110211 9.60 9.60 9.30 9.30 18880
20110214 9.50 9.50 9.30 9.30 14700
20110215 9.40 9.40 9.30 9.30 10240
20110412 2.80 3.00 2.40 2.50 708360
20110413 2.50 2.90 2.50 2.90 339000
20110414 3.00 3.20 2.80 3.00 238210
20110415 2.80 2.90 2.70 2.80 79850
20110418 2.80 2.80 2.60 2.60 45470
20110419 2.50 2.70 2.50 2.60 28620
20110420 2.50 2.70 2.50 2.50 47370
20110421 2.50 2.50 2.30 2.40 54430
20110427 2.30 2.30 2.00 2.00 83560
20110428 2.00 2.20 1.80 2.00 79250
20110429 1.90 2.00 1.90 1.90 69560
20110502 2.00 2.20 1.90 2.20 78070
20110503 2.10 2.50 2.00 2.30 115500
20110504 2.30 2.30 2.00 2.10 37410
20110505 2.10 2.30 2.10 2.20 27960
20110506 2.20 2.30 2.20 2.30 37790
20110509 2.50 3.00 2.40 2.80 158210
20110510 3.00 3.00 2.60 2.70 120900
20110511 2.70 2.80 2.70 2.70 45270
20110512 2.70 2.70 2.60 2.70 18320
20110513 2.70 2.70 2.60 2.60 55000
20110516 2.70 2.70 2.40 2.40 30900
20110517 2.40 2.50 2.30 2.40 50340
20110518 2.40 2.50 2.30 2.40 22360
20110519 2.50 2.50 2.40 2.40 30240
20110520 2.50 2.70 2.50 2.70 38560
20110523 2.70 2.70 2.60 2.70 27220
20110524 2.60 2.70 2.50 2.50 10900
20110525 2.50 2.50 2.50 2.50 10800
20110526 2.50 2.60 2.50 2.50 6880
20110527 2.60 2.60 2.50 2.60 8040
20110530 2.60 2.60 2.40 2.50 15860
20110531 2.50 2.50 2.30 2.30 48830
20110601 2.40 2.50 2.40 2.50 4090
20110602 2.40 2.40 2.30 2.30 17300
20110603 2.30 2.30 2.30 2.30 5000
20110606 2.30 2.30 2.20 2.20 6140
20110607 2.20 2.20 2.00 2.00 9960
20110608 2.10 2.10 2.00 2.00 16310
20110609 1.90 1.90 1.50 1.60 125330
20110610 1.70 1.70 1.70 1.70 32120
20110617 1.60 1.60 1.40 1.40 83870
20110620 1.50 1.50 1.40 1.40 54980
20110621 1.40 1.50 1.40 1.40 26090
20110622 1.40 1.50 1.40 1.50 45090
20110623 1.50 1.50 1.40 1.40 10350
20110624 1.50 1.50 1.40 1.40 15560
20110627 1.50 1.50 1.40 1.40 20790
20110628 1.40 1.40 1.40 1.40 19240
20110629 1.40 1.40 1.40 1.40 18600
20110630 1.40 1.50 1.40 1.40 64110
20110701 1.40 1.50 1.40 1.40 10110
20110704 1.50 1.50 1.40 1.50 27600
20110705 1.50 1.50 1.40 1.50 18860
20110706 1.50 1.50 1.50 1.50 44580
20110707 1.50 1.50 1.50 1.50 52780
20110708 1.60 1.80 1.50 1.70 70800
20110711 1.70 1.70 1.60 1.60 43720
20110712 1.60 1.70 1.50 1.50 67270
20110713 1.50 1.50 1.50 1.50 33570
20110714 1.50 1.50 1.50 1.50 15810
20110715 1.50 1.50 1.50 1.50 25490
20110718 1.50 1.50 1.50 1.50 25160
20110719 1.50 1.50 1.50 1.50 52540
20110720 1.50 1.50 1.40 1.50 25710
20110721 1.50 1.50 1.50 1.50 8640
20110722 1.50 1.60 1.50 1.50 57150
20110725 1.60 1.80 1.50 1.70 204280
20110726 1.70 1.80 1.50 1.70 172840
20110727 1.60 1.70 1.50 1.70 67400
20110728 1.70 1.70 1.50 1.50 38330
20110729 1.50 1.60 1.50 1.50 194930
20110801 1.50 1.50 1.50 1.50 54090
20110802 1.50 1.50 1.50 1.50 8620
20110803 1.50 1.50 1.40 1.40 66160
20110804 1.50 1.50 1.40 1.40 64550
20110805 1.40 1.50 1.40 1.50 66550
20110808 1.40 1.40 1.30 1.30 78890
20110809 1.30 1.30 1.00 1.30 99540
20110810 1.40 1.40 1.30 1.30 48690
20110811 1.20 1.30 1.10 1.20 88680
20110812 1.30 1.30 1.20 1.30 17050
20110815 1.30 1.40 1.30 1.30 24790
20110816 1.40 1.40 1.30 1.30 20900
20110817 1.30 1.30 1.30 1.30 9230
20110818 1.30 1.30 1.30 1.30 7300
20110819 1.30 1.30 1.20 1.20 33660
20110822 1.30 1.30 1.20 1.20 4430
20110823 1.30 1.30 1.20 1.20 15160
20110824 1.30 1.30 1.10 1.10 31530
20110825 1.20 1.30 1.10 1.10 13030
20110826 1.10 1.20 1.10 1.20 3610
20110829 1.20 1.30 1.10 1.10 35080
20110830 1.20 1.20 1.10 1.10 49270
20110831 1.10 1.10 1.10 1.10 29360
20110901 1.10 1.10 1.00 1.10 83880
20110902 1.00 1.10 1.00 1.10 5970
20110905 1.00 1.00 1.00 1.00 46400
20110906 1.00 1.00 1.00 1.00 32010
20110907 1.00 1.00 1.00 1.00 12290
20110908 1.00 1.00 1.00 1.00 11950
20110909 1.00 1.00 1.00 1.00 22170
20110912 1.00 1.00 1.00 1.00 21640
20110913 1.00 1.00 1.00 1.00 20200
20110914 1.00 1.00 1.00 1.00 10390
20110915 1.00 1.00 1.00 1.00 4590
20110916 1.00 1.00 1.00 1.00 29460
20110919 1.00 1.00 1.00 1.00 10530
20110920 1.00 1.00 1.00 1.00 15360
20110921 1.00 1.00 1.00 1.00 4360
20110922 1.00 1.00 1.00 1.00 10710
20110923 1.00 1.00 1.00 1.00 14540
20110926 1.00 1.00 0.90 0.90 29910
20110927 0.90 1.00 0.90 1.00 5460
20110928 1.00 1.00 1.00 1.00 1250
20110929 1.00 1.00 0.90 0.90 29250
20110930 1.00 1.00 0.90 0.90 2990
20111003 0.90 0.90 0.90 0.90 3310
20111004 0.90 1.00 0.90 0.90 5670
20111005 1.00 1.00 0.90 0.90 5060
20111006 0.90 0.90 0.90 0.90 6790
20111007 0.90 1.00 0.90 0.90 7840
20111010 0.90 1.00 0.90 1.00 11360
20111011 1.00 1.10 1.00 1.00 44000
20111012 1.10 1.10 1.00 1.00 11640
20111013 1.10 1.10 1.10 1.10 34300
20111014 1.10 1.20 1.10 1.10 42360
20111017 1.10 1.30 1.10 1.30 50290
20111018 1.20 1.20 1.10 1.10 45310
20111019 1.10 1.20 1.10 1.10 16940
20111020 1.10 1.10 1.10 1.10 2100
20111021 1.10 1.10 1.00 1.00 19420
20111024 1.10 1.10 1.00 1.10 7500
20111025 1.10 1.10 1.00 1.10 12470
20111026 1.10 1.10 1.00 1.00 32740
20111027 1.10 1.10 1.00 1.10 17000
20111028 1.10 1.10 1.00 1.00 54130
20111031 1.00 1.00 1.00 1.00 15610
20111101 1.00 1.00 1.00 1.00 6550
20111102 1.00 1.00 1.00 1.00 103740
20111103 1.00 1.00 1.00 1.00 38420
20111104 1.00 1.00 1.00 1.00 18840
20111107 0.51 0.96 0.51 0.96 29300
20111108 0.96 1.05 0.96 1.02 354000
20111109 1.02 1.02 1.00 1.00 110700
20111110 0.99 1.00 0.98 0.99 260000
20111111 1.00 1.03 0.98 1.00 152900
20111114 1.00 1.00 0.98 1.00 90100
20111115 1.00 1.00 0.98 0.99 108800
20111116 0.99 1.00 0.98 0.99 24900
20111117 0.99 1.00 0.99 1.00 108200
20111118 0.99 1.00 0.98 0.99 104200
20111121 0.99 1.01 0.94 1.01 95200
20111122 0.96 0.99 0.93 0.97 204900
20111123 0.95 0.97 0.93 0.94 144600
20111124 0.94 0.94 0.90 0.91 170600
20111125 0.91 0.91 0.85 0.86 230600
20111128 0.86 0.90 0.83 0.85 285100
20111129 0.85 0.85 0.81 0.84 29500
20111130 0.82 0.88 0.81 0.85 213900
20111201 0.84 0.86 0.84 0.85 407500
20111202 0.85 0.86 0.85 0.86 336800
20111205 0.85 0.90 0.85 0.90 138500
20111206 0.90 0.95 0.89 0.89 291200
20111207 0.89 0.90 0.88 0.89 50300
20111208 0.89 0.89 0.86 0.88 29300
20111209 0.88 0.88 0.85 0.85 86600
20111212 0.86 0.86 0.83 0.83 408200
20111213 0.83 0.83 0.75 0.77 143800
20111214 0.78 0.82 0.77 0.82 96900
20111215 0.79 0.81 0.79 0.79 146700
20111216 0.79 0.79 0.75 0.75 180700
20111219 0.71 0.73 0.62 0.68 289600
20111220 0.65 0.65 0.60 0.61 270700
20111221 0.62 0.62 0.60 0.61 438600
20111222 0.61 0.62 0.61 0.61 114800
20111223 0.60 0.60 0.59 0.60 196600
20111226 0.61 0.61 0.61 0.61 0
20111227 0.61 0.61 0.61 0.61 0
20111228 0.60 0.60 0.56 0.56 50100
20111229 0.56 0.56 0.56 0.56 1434100
20111230 0.56 0.57 0.56 0.56 451900
20120102 0.56 0.56 0.56 0.56 0
20120103 0.57 0.58 0.56 0.58 53200
20120104 0.57 0.59 0.56 0.56 92300
20120105 0.56 0.58 0.56 0.57 29200
20120106 0.58 0.62 0.57 0.61 94200
20120109 0.60 0.60 0.56 0.56 77100
20120110 0.57 0.57 0.57 0.57 32400
20120111 0.57 0.57 0.57 0.57 19900
20120112 0.57 0.61 0.57 0.58 92900
20120113 0.60 0.61 0.58 0.58 116400
20120116 0.58 0.58 0.57 0.58 5300
20120117 0.58 0.58 0.57 0.58 491000
20120118 0.57 0.58 0.57 0.58 57000
20120119 0.57 0.57 0.57 0.57 32800
20120120 0.57 0.58 0.56 0.57 48100
20120123 0.57 0.58 0.56 0.56 23300
20120124 0.56 0.58 0.56 0.57 52500
20120125 0.57 0.57 0.57 0.57 47700
20120126 0.57 0.57 0.57 0.57 0
20120127 0.57 0.58 0.57 0.57 20500
20120130 0.57 0.57 0.56 0.56 37200
20120131 0.57 0.57 0.56 0.56 41700
20120201 0.56 0.57 0.56 0.56 31800
20120202 0.56 0.56 0.54 0.54 194600
20120203 0.53 0.54 0.52 0.52 164500
20120206 0.52 0.52 0.50 0.50 425600
20120207 0.50 0.51 0.50 0.51 229300
20120208 0.50 0.52 0.49 0.50 445200
20120209 0.50 0.50 0.49 0.49 162100
20120210 0.50 0.50 0.48 0.49 93500
20120213 0.49 0.52 0.48 0.52 245400
20120214 0.52 0.55 0.52 0.52 286900
20120215 0.55 0.55 0.50 0.51 68100
20120216 0.51 0.52 0.51 0.51 21200
20120217 0.51 0.52 0.51 0.51 22900
20120220 0.51 0.51 0.50 0.51 113500
20120221 0.51 0.55 0.51 0.51 156100
20120222 0.51 0.55 0.50 0.55 119900
20120223 0.51 0.51 0.50 0.50 214200
20120224 0.50 0.51 0.50 0.51 56800
20120227 0.51 0.52 0.50 0.52 88200
20120228 0.52 0.55 0.51 0.55 82700
20120229 0.55 0.55 0.52 0.52 47000
20120301 0.54 0.54 0.50 0.51 117100
20120302 0.50 0.50 0.48 0.49 371500
20120305 0.47 0.48 0.44 0.45 212900
20120306 0.45 0.49 0.45 0.47 190700
20120307 0.46 0.46 0.43 0.44 101900
20120308 0.44 0.47 0.44 0.45 128700
20120309 0.44 0.44 0.44 0.44 37400
20120312 0.44 0.45 0.44 0.44 65000
20120313 0.44 0.45 0.44 0.45 70800
20120314 0.44 0.44 0.44 0.44 588700
20120315 0.44 0.44 0.43 0.44 898100
20120316 0.44 0.44 0.36 0.41 1303700
20120319 0.40 0.41 0.38 0.38 233400
20120320 0.38 0.39 0.38 0.38 49500
20120321 0.38 0.38 0.34 0.34 660800
20120322 0.34 0.34 0.32 0.33 328800
20120323 0.32 0.32 0.31 0.31 519400
20120326 0.31 0.32 0.26 0.28 477000
20120327 0.28 0.30 0.27 0.28 768400
20120328 0.28 0.28 0.26 0.27 204800
20120329 0.28 0.28 0.26 0.26 170500
20120330 0.27 0.28 0.26 0.26 474800
20120402 0.27 0.27 0.26 0.26 461400
20120403 0.27 0.28 0.25 0.26 398600
20120404 0.26 0.26 0.25 0.25 347200
20120405 0.25 0.25 0.23 0.23 431700
20120406 0.23 0.23 0.23 0.23 0
20120409 0.23 0.23 0.23 0.23 0
20120410 0.23 0.23 0.22 0.22 850700
20120411 0.22 0.22 0.21 0.22 681800
20120412 0.21 0.21 0.17 0.17 4694000
20120413 0.17 0.17 0.16 0.16 112300
20120416 0.16 0.16 0.16 0.16 0
20120417 0.16 0.16 0.16 0.16 0
20120418 0.16 0.16 0.16 0.16 0
20120419 0.16 0.16 0.16 0.16 0
20120420 0.16 0.16 0.16 0.16 0
20120423 0.16 0.16 0.16 0.16 0
20120424 0.16 0.16 0.16 0.16 0
20120425 0.16 0.16 0.16 0.16 0
20120426 0.16 0.16 0.16 0.16 0
20120427 0.16 0.16 0.16 0.16 0
20120430 0.16 0.16 0.16 0.16 0
20120501 0.16 0.16 0.16 0.16 0
20120502 0.16 0.16 0.16 0.16 0
20120503 0.16 0.16 0.16 0.16 0
20120504 0.16 0.16 0.16 0.16 0
20120507 0.16 0.16 0.16 0.16 0
20120508 0.16 0.16 0.16 0.16 0
20120509 0.16 0.16 0.16 0.16 0
20120510 0.16 0.16 0.16 0.16 0
20120511 0.16 0.16 0.16 0.16 0
20120514 0.16 0.16 0.16 0.16 0
20120515 0.16 0.16 0.16 0.16 0
20120516 0.16 0.16 0.16 0.16 0
20120517 0.16 0.16 0.16 0.16 0
20120518 0.16 0.16 0.16 0.16 0
20120521 0.16 0.16 0.16 0.16 0
20120522 0.16 0.16 0.16 0.16 0
20120523 0.16 0.16 0.16 0.16 0
20120524 0.16 0.16 0.16 0.16 0
20120525 0.16 0.16 0.16 0.16 0
20120528 0.16 0.16 0.16 0.16 0
20120529 0.16 0.16 0.16 0.16 0
20120530 0.16 0.16 0.16 0.16 0
20120531 0.16 0.16 0.16 0.16 0
20120601 0.16 0.16 0.16 0.16 0
20120604 0.16 0.16 0.16 0.16 0
20120605 0.16 0.16 0.16 0.16 0
20120606 0.16 0.16 0.16 0.16 0
20120607 0.16 0.16 0.16 0.16 0
20120608 0.16 0.16 0.16 0.16 0
20120611 0.16 0.16 0.16 0.16 0
20120612 0.16 0.16 0.16 0.16 0
20120613 0.16 0.16 0.16 0.16 0
20120614 0.16 0.16 0.16 0.16 0
20120615 0.16 0.16 0.16 0.16 0
20120618 0.16 0.16 0.16 0.16 0
20120619 0.16 0.16 0.16 0.16 0
20120620 0.16 0.16 0.16 0.16 0
20120621 0.16 0.16 0.16 0.16 0
20120622 0.16 0.16 0.16 0.16 0
20120625 0.16 0.16 0.16 0.16 0
20120626 0.16 0.16 0.16 0.16 0
20120627 0.16 0.16 0.16 0.16 0
20120628 0.16 0.16 0.16 0.16 0
20120629 0.16 0.16 0.16 0.16 0
20120702 0.16 0.16 0.16 0.16 0
20120703 0.16 0.16 0.16 0.16 0
20120704 0.16 0.16 0.16 0.16 0
20120705 0.16 0.16 0.16 0.16 0
20120706 0.16 0.16 0.16 0.16 0
20120709 0.16 0.16 0.16 0.16 0
20120710 0.16 0.16 0.16 0.16 0
20120711 0.16 0.16 0.16 0.16 0
20120712 0.16 0.16 0.16 0.16 0
20120713 0.16 0.16 0.16 0.16 0
20120716 0.16 0.16 0.16 0.16 0
20120717 0.16 0.16 0.16 0.16 0
20120718 0.16 0.16 0.16 0.16 0
20120719 0.16 0.16 0.16 0.16 0
20120720 0.16 0.16 0.16 0.16 0
20120723 0.16 0.16 0.16 0.16 0
20120724 0.16 0.16 0.16 0.16 0
20120725 0.16 0.16 0.16 0.16 0
20120726 0.16 0.16 0.16 0.16 0
20120727 0.16 0.16 0.16 0.16 0
20120730 0.16 0.16 0.16 0.16 0
20120731 0.16 0.16 0.16 0.16 0
20120801 0.16 0.16 0.16 0.16 0
20120802 0.16 0.16 0.16 0.16 0
20120803 0.16 0.16 0.16 0.16 0
20120806 0.16 0.16 0.16 0.16 0
20120807 0.16 0.16 0.16 0.16 0
20120808 0.16 0.16 0.16 0.16 0
20120809 0.16 0.16 0.16 0.16 0
20120810 0.16 0.16 0.16 0.16 0
20120813 0.16 0.16 0.16 0.16 0
20120814 0.16 0.16 0.16 0.16 0
20120815 0.16 0.16 0.16 0.16 0
20120816 0.16 0.16 0.16 0.16 0
20120817 0.16 0.16 0.16 0.16 0
20120820 0.16 0.16 0.16 0.16 0
20120821 0.16 0.16 0.16 0.16 0
20120822 0.16 0.16 0.16 0.16 0
20120823 0.16 0.16 0.16 0.16 0
20120824 0.16 0.16 0.16 0.16 0
20120827 0.16 0.16 0.16 0.16 0
20120828 0.16 0.16 0.16 0.16 0
20120829 0.16 0.16 0.16 0.16 0
20120830 0.16 0.16 0.16 0.16 0
20120831 0.16 0.16 0.16 0.16 0
20120903 0.16 0.16 0.16 0.16 0
20120904 0.16 0.16 0.16 0.16 0
20120905 0.16 0.16 0.16 0.16 0
20120906 0.16 0.16 0.16 0.16 0
20120907 0.16 0.16 0.16 0.16 0
20120910 0.16 0.16 0.16 0.16 0
20120911 0.16 0.16 0.16 0.16 0
20120912 0.16 0.16 0.16 0.16 0
20120913 0.16 0.16 0.16 0.16 0
20120914 0.16 0.16 0.16 0.16 0
20120917 0.16 0.16 0.16 0.16 0
20120918 0.16 0.16 0.16 0.16 0
20120919 0.16 0.16 0.16 0.16 0
20120920 0.16 0.16 0.16 0.16 0
20120921 0.16 0.16 0.16 0.16 0
20120924 0.16 0.16 0.16 0.16 0
20120925 0.16 0.16 0.16 0.16 0
20120926 0.16 0.16 0.16 0.16 0
20120927 0.16 0.16 0.16 0.16 0
20120928 0.16 0.16 0.16 0.16 0
20121001 0.16 0.16 0.16 0.16 0
20121002 0.16 0.16 0.16 0.16 0
20121003 0.16 0.16 0.16 0.16 0
20121004 0.16 0.16 0.16 0.16 0
20121005 0.16 0.16 0.16 0.16 0
20121008 0.16 0.16 0.16 0.16 0
20121009 0.16 0.16 0.16 0.16 0
20121010 0.16 0.16 0.16 0.16 0
20121011 0.16 0.16 0.16 0.16 0
20121012 0.16 0.16 0.16 0.16 0
20121015 0.16 0.16 0.16 0.16 0
20121016 0.16 0.16 0.16 0.16 0
20121017 0.16 0.16 0.16 0.16 0
20121018 0.16 0.16 0.16 0.16 0
20121019 0.16 0.16 0.16 0.16 0
20121022 0.16 0.16 0.16 0.16 0
20121023 0.16 0.16 0.16 0.16 0
20121024 0.16 0.16 0.16 0.16 0
20121025 0.16 0.16 0.16 0.16 0
20121026 0.16 0.16 0.16 0.16 0
20121029 0.16 0.16 0.16 0.16 0
20121030 0.16 0.16 0.16 0.16 0
20121031 0.16 0.16 0.16 0.16 0
20121101 0.16 0.16 0.16 0.16 0
20121102 0.16 0.16 0.16 0.16 0
20121105 0.16 0.16 0.16 0.16 0
20121106 0.16 0.16 0.16 0.16 0
20121107 0.16 0.16 0.16 0.16 0
20121108 0.16 0.16 0.16 0.16 0
20121109 0.16 0.16 0.16 0.16 0
20121112 0.16 0.16 0.16 0.16 0
20121113 0.16 0.16 0.16 0.16 0
20121114 0.16 0.16 0.16 0.16 0
20121115 0.16 0.16 0.16 0.16 0
20121116 0.16 0.16 0.16 0.16 0
20121119 0.16 0.16 0.16 0.16 0
20121120 0.16 0.16 0.16 0.16 0
20121121 0.16 0.16 0.16 0.16 0
20121122 0.16 0.16 0.16 0.16 0
20121123 0.16 0.16 0.16 0.16 0
20121126 0.16 0.16 0.16 0.16 0
20121127 0.16 0.16 0.16 0.16 0
20121128 0.16 0.16 0.16 0.16 0
20121129 0.16 0.16 0.16 0.16 0
20121130 0.16 0.16 0.16 0.16 0
20121203 0.16 0.16 0.16 0.16 0
20121204 0.16 0.16 0.16 0.16 0
20121205 0.16 0.16 0.16 0.16 0
20121206 0.16 0.16 0.16 0.16 0
20121207 0.16 0.16 0.16 0.16 0
20121210 0.16 0.16 0.16 0.16 0
20121211 0.16 0.16 0.16 0.16 0
20121212 0.16 0.16 0.16 0.16 0
20121213 0.16 0.16 0.16 0.16 0
20121214 0.16 0.16 0.16 0.16 0
20121217 0.16 0.16 0.16 0.16 0
20121218 0.16 0.16 0.16 0.16 0
20121219 0.16 0.16 0.16 0.16 0
20121220 0.16 0.16 0.16 0.16 0
20121221 0.16 0.16 0.16 0.16 0
20121224 0.16 0.16 0.16 0.16 0
20121225 0.16 0.16 0.16 0.16 0
20121226 0.16 0.16 0.16 0.16 0
20121227 0.16 0.16 0.16 0.16 0
20121228 0.16 0.16 0.16 0.16 0
20121231 0.16 0.16 0.16 0.16 0
20130101 0.16 0.16 0.16 0.16 0
20130102 0.16 0.16 0.16 0.16 0
20130103 0.16 0.16 0.16 0.16 0
20130104 0.16 0.16 0.16 0.16 0
20130107 0.16 0.16 0.16 0.16 0
20130108 0.16 0.16 0.16 0.16 0
20130109 0.16 0.16 0.16 0.16 0
20130110 0.16 0.16 0.16 0.16 0
20130111 0.16 0.16 0.16 0.16 0
20130114 0.16 0.16 0.16 0.16 0
20130115 0.16 0.16 0.16 0.16 0
20130116 0.16 0.16 0.16 0.16 0
20130117 0.16 0.16 0.16 0.16 0
20130118 0.16 0.16 0.16 0.16 0
20130121 0.16 0.16 0.16 0.16 0
20130122 0.16 0.16 0.16 0.16 0
20130124 0.16 0.16 0.16 0.16 0
20130125 0.16 0.16 0.16 0.16 0
20130128 0.16 0.16 0.16 0.16 0
20130129 0.16 0.16 0.16 0.16 0
20130130 0.16 0.16 0.16 0.16 0
20130131 0.16 0.16 0.16 0.16 0
20130201 0.16 0.16 0.16 0.16 0
20130204 0.16 0.16 0.16 0.16 0
20130205 0.16 0.16 0.16 0.16 0
20130206 0.16 0.16 0.16 0.16 0
20130207 0.16 0.16 0.16 0.16 0
20130208 0.16 0.16 0.16 0.16 0
20130211 0.16 0.16 0.16 0.16 0
20130212 0.16 0.16 0.16 0.16 0
20130213 0.16 0.16 0.16 0.16 0
20130214 0.16 0.16 0.16 0.16 0
20130215 0.16 0.16 0.16 0.16 0
20130218 0.16 0.16 0.16 0.16 0
20130219 0.16 0.16 0.16 0.16 0
20130220 0.16 0.16 0.16 0.16 0
20130221 0.16 0.16 0.16 0.16 0
20130222 0.16 0.16 0.16 0.16 0
20130225 0.16 0.16 0.16 0.16 0
20130226 0.16 0.16 0.16 0.16 0
20130227 0.16 0.16 0.16 0.16 0
20130228 0.16 0.16 0.16 0.16 0
20130301 0.16 0.16 0.16 0.16 0
20130304 0.16 0.16 0.16 0.16 0
20130305 0.16 0.16 0.16 0.16 0
20130306 0.16 0.16 0.16 0.16 0
20130307 0.16 0.16 0.16 0.16 0
20130308 0.16 0.16 0.16 0.16 0
20130311 0.16 0.16 0.16 0.16 0
20130312 0.16 0.16 0.16 0.16 0
20130313 0.16 0.16 0.16 0.16 0
20130314 0.16 0.16 0.16 0.16 0
20130315 0.16 0.16 0.16 0.16 0
20130318 0.16 0.16 0.16 0.16 0
20130319 0.16 0.16 0.16 0.16 0
20130320 0.16 0.16 0.16 0.16 0
20130321 0.16 0.16 0.16 0.16 0
20130322 0.16 0.16 0.16 0.16 0
20130325 0.16 0.16 0.16 0.16 0
20130326 0.16 0.16 0.16 0.16 0
20130327 0.16 0.16 0.16 0.16 0
20130328 0.16 0.16 0.16 0.16 0
20130329 0.16 0.16 0.16 0.16 0
20130401 0.16 0.16 0.16 0.16 0
20130402 0.16 0.16 0.16 0.16 0
20130403 0.16 0.16 0.16 0.16 0
20130404 0.16 0.16 0.16 0.16 0
20130405 0.16 0.16 0.16 0.16 0
20130408 0.16 0.16 0.16 0.16 0
20130409 0.16 0.16 0.16 0.16 0
20130410 0.16 0.16 0.16 0.16 0
20130411 0.16 0.16 0.16 0.16 0
20130412 0.16 0.16 0.16 0.16 0
20130415 0.16 0.16 0.16 0.16 0
20130416 0.16 0.16 0.16 0.16 0
20130417 0.16 0.16 0.16 0.16 0
20130418 0.16 0.16 0.16 0.16 0
20130419 0.16 0.16 0.16 0.16 0
20130422 0.16 0.16 0.16 0.16 0
20130423 0.16 0.16 0.16 0.16 0
20130424 0.16 0.16 0.16 0.16 0
20130425 0.16 0.16 0.16 0.16 0
20130426 0.16 0.16 0.16 0.16 0
20130429 0.16 0.16 0.16 0.16 0
20130430 0.16 0.16 0.16 0.16 0
20130501 0.16 0.16 0.16 0.16 0
20130502 0.16 0.16 0.16 0.16 0
20130503 0.16 0.16 0.16 0.16 0
20130506 0.16 0.16 0.16 0.16 0
20130507 0.16 0.16 0.16 0.16 0
20130508 0.16 0.16 0.16 0.16 0
20130509 0.16 0.16 0.16 0.16 0
20130510 0.16 0.16 0.16 0.16 0
20130513 0.16 0.16 0.16 0.16 0
20130514 0.16 0.16 0.16 0.16 0
20130515 0.16 0.16 0.16 0.16 0
20130516 0.16 0.16 0.16 0.16 0
20130517 0.16 0.16 0.16 0.16 0
20130520 0.16 0.16 0.16 0.16 0
20130521 0.16 0.16 0.16 0.16 0
20130522 0.16 0.16 0.16 0.16 0
20130523 0.16 0.16 0.16 0.16 0
20130524 0.16 0.16 0.16 0.16 0
20130527 0.16 0.16 0.16 0.16 0
20130528 0.16 0.16 0.16 0.16 0
20130529 0.16 0.16 0.16 0.16 0
20130530 0.16 0.16 0.16 0.16 0
20130531 0.16 0.16 0.16 0.16 0
20130603 0.16 0.16 0.16 0.16 0
20130604 0.16 0.16 0.16 0.16 0
20130605 0.16 0.16 0.16 0.16 0
20130606 0.16 0.16 0.16 0.16 0
20130607 0.16 0.16 0.16 0.16 0
20130610 0.16 0.16 0.16 0.16 0
20130611 0.16 0.16 0.16 0.16 0
20130612 0.16 0.16 0.16 0.16 0
20130613 0.16 0.16 0.16 0.16 0
20130614 0.16 0.16 0.16 0.16 0
20130617 0.16 0.16 0.16 0.16 0
20130618 0.16 0.16 0.16 0.16 0
20130619 0.16 0.16 0.16 0.16 0
20130620 0.16 0.16 0.16 0.16 0
20130621 0.16 0.16 0.16 0.16 0
20130624 0.16 0.16 0.16 0.16 0
20130625 0.16 0.16 0.16 0.16 0
20130626 0.16 0.16 0.16 0.16 0
20130627 0.16 0.16 0.16 0.16 0
20130628 0.16 0.16 0.16 0.16 0
20130701 0.16 0.16 0.16 0.16 0
20130702 0.16 0.16 0.16 0.16 0
20130703 0.16 0.16 0.16 0.16 0
20130704 0.16 0.16 0.16 0.16 0
20130705 0.16 0.16 0.16 0.16 0
20130708 0.16 0.16 0.16 0.16 0
20130709 0.16 0.16 0.16 0.16 0
20130710 0.16 0.16 0.16 0.16 0
20130711 0.16 0.16 0.16 0.16 0
20130712 0.16 0.16 0.16 0.16 0
20130715 0.16 0.16 0.16 0.16 0
20130716 0.16 0.16 0.16 0.16 0
20130717 0.16 0.16 0.16 0.16 0
20130718 0.16 0.16 0.16 0.16 0
20130719 0.16 0.16 0.16 0.16 0
20130722 0.16 0.16 0.16 0.16 0
20130723 0.16 0.16 0.16 0.16 0
20130724 0.16 0.16 0.16 0.16 0
20130725 0.16 0.16 0.16 0.16 0
20130726 0.16 0.16 0.16 0.16 0
20130729 0.16 0.16 0.16 0.16 0
20130730 0.16 0.16 0.16 0.16 0
20130731 0.16 0.16 0.16 0.16 0
20130801 0.16 0.16 0.16 0.16 0
20130802 0.16 0.16 0.16 0.16 0
20130805 0.16 0.16 0.16 0.16 0
20130806 0.16 0.16 0.16 0.16 0
20130807 0.16 0.16 0.16 0.16 0
20130808 0.16 0.16 0.16 0.16 0
20130809 0.16 0.16 0.16 0.16 0
20130812 0.16 0.16 0.16 0.16 0
20130813 0.16 0.16 0.16 0.16 0
20130814 0.16 0.16 0.16 0.16 0
20130815 0.16 0.16 0.16 0.16 0
20130816 0.16 0.16 0.16 0.16 0
20130819 0.16 0.16 0.16 0.16 0
20130820 0.16 0.16 0.16 0.16 0
20130821 0.16 0.16 0.16 0.16 0
20130822 0.16 0.16 0.16 0.16 0
20130823 0.16 0.16 0.16 0.16 0
20130826 0.16 0.16 0.16 0.16 0
20130827 0.16 0.16 0.16 0.16 0
20130828 0.16 0.16 0.16 0.16 0
20130829 0.16 0.16 0.16 0.16 0
20130830 0.16 0.16 0.16 0.16 0