20000104 1.88 1.88 1.74 1.75 995671
20000105 1.73 1.73 1.66 1.69 2804380
20000106 1.71 1.76 1.70 1.73 1828641
20000107 1.75 1.75 1.67 1.68 925832
20000110 1.75 1.77 1.69 1.70 461216
20000111 1.70 1.70 1.61 1.63 3253390
20000112 1.65 1.67 1.63 1.63 1331424
20000113 1.64 1.64 1.61 1.62 3631788
20000114 1.64 1.77 1.62 1.75 4996586
20000117 1.90 1.92 1.90 1.90 6171645
20000118 1.91 1.92 1.90 1.92 3580490
20000119 1.90 1.93 1.90 1.93 947000
20000120 1.93 1.99 1.93 1.97 1093322
20000121 1.99 2.00 1.97 2.00 3738710
20000124 2.01 2.01 1.99 2.01 2817977
20000125 2.00 2.02 1.97 1.98 2825857
20000127 1.98 2.00 1.98 2.00 2193288
20000128 1.98 2.00 1.98 1.99 1812881
20000131 1.99 1.99 1.95 1.98 2413930
20000201 1.98 1.99 1.96 1.98 858774
20000202 1.99 1.99 1.93 1.94 1220176
20000203 1.95 1.96 1.90 1.90 2393998
20000204 1.89 1.90 1.84 1.86 1037389
20000207 1.88 1.89 1.86 1.86 615728
20000208 1.86 1.90 1.86 1.88 1178767
20000209 1.90 1.95 1.90 1.90 1194218
20000210 1.90 1.94 1.90 1.92 5426282
20000211 1.90 1.93 1.90 1.92 1082815
20000214 1.85 1.92 1.85 1.88 2798818
20000215 1.89 1.93 1.86 1.93 2162231
20000216 1.92 1.92 1.84 1.90 1797739
20000217 1.90 1.92 1.88 1.89 728675
20000218 1.88 1.92 1.88 1.91 674905
20000221 1.88 1.92 1.85 1.89 464770
20000222 1.90 1.90 1.84 1.89 713224
20000223 1.89 1.90 1.86 1.90 1842238
20000224 1.81 1.90 1.81 1.86 455190
20000225 1.83 1.86 1.82 1.85 782445
20000228 1.81 1.84 1.79 1.84 488101
20000229 1.83 1.84 1.81 1.84 1521936
20000301 1.84 1.86 1.81 1.84 943291
20000302 1.84 1.86 1.78 1.81 1027809
20000303 1.81 1.81 1.63 1.71 3090844
20000306 1.74 1.74 1.64 1.68 1550830
20000307 1.76 1.76 1.68 1.68 533218
20000308 1.71 1.71 1.68 1.71 1717702
20000309 1.74 1.77 1.72 1.77 5814569
20000310 1.80 1.83 1.80 1.83 1163934
20000313 1.77 1.79 1.73 1.77 662853
20000314 1.72 1.88 1.72 1.88 1177376
20000315 1.90 1.97 1.90 1.95 2781512
20000316 1.95 2.01 1.95 1.96 2872983
20000317 2.00 2.01 1.96 1.99 3181079
20000320 1.99 2.08 1.99 2.08 2491031
20000321 2.08 2.08 1.99 2.01 874070
20000322 2.03 2.03 2.01 2.03 912235
20000323 2.00 2.05 2.00 2.05 702408
20000324 2.06 2.06 1.99 1.99 2089302
20000327 1.99 1.99 1.81 1.90 1798511
20000328 1.90 2.01 1.88 1.99 1224193
20000329 1.98 2.02 1.97 1.97 1733926
20000330 1.97 1.99 1.95 1.97 1568135
20000331 1.96 1.98 1.87 1.98 903737
20000403 1.96 2.03 1.95 2.03 1696070
20000404 2.00 2.02 1.97 2.00 1331424
20000405 2.03 2.08 2.02 2.06 3002618
20000406 2.07 2.07 2.02 2.06 1602591
20000407 2.06 2.08 2.01 2.03 365574
20000410 2.07 2.07 1.94 2.03 683483
20000411 2.03 2.04 1.94 2.00 1196442
20000412 2.03 2.04 2.00 2.04 2588934
20000413 2.00 2.04 2.00 2.02 1218123
20000414 2.04 2.04 2.00 2.03 997471
20000417 1.87 1.96 1.85 1.94 960567
20000418 2.00 2.07 2.00 2.07 1601765
20000419 2.07 2.10 2.05 2.08 1880233
20000420 2.07 2.08 2.05 2.07 1182911
20000421 2.07 2.07 2.07 2.07 0
20000424 2.07 2.07 2.07 2.07 0
20000425 2.07 2.07 2.07 2.07 0
20000426 2.09 2.13 2.06 2.09 1483828
20000427 2.11 2.11 2.04 2.09 852317
20000428 2.09 2.29 2.06 2.26 1666500
20000501 2.22 2.25 2.16 2.22 613828
20000502 2.24 2.24 2.12 2.13 478669
20000503 2.11 2.13 2.09 2.13 388717
20000504 2.09 2.09 2.00 2.07 1146930
20000505 2.10 2.18 2.09 2.17 562625
20000508 2.19 2.22 2.19 2.22 841092
20000509 2.18 2.18 2.15 2.15 279544
20000510 2.15 2.16 2.07 2.16 618595
20000511 2.10 2.11 2.04 2.06 2946283
20000512 2.09 2.14 2.01 2.13 204353
20000515 2.13 2.15 2.05 2.15 452529
20000516 2.16 2.16 2.13 2.15 104560
20000517 2.18 2.19 2.13 2.15 635201
20000518 2.16 2.32 2.16 2.29 1920366
20000519 2.28 2.28 2.16 2.19 752524
20000522 2.19 2.26 2.19 2.20 491739
20000523 2.20 2.31 2.20 2.30 1318839
20000524 2.26 2.30 2.19 2.22 2189454
20000525 2.22 2.23 2.16 2.19 1275169
20000526 2.19 2.19 2.11 2.13 1572396
20000529 2.20 2.20 2.13 2.19 953186
20000530 2.20 2.24 2.18 2.24 1076967
20000531 2.32 2.32 2.24 2.24 2414257
20000601 2.23 2.30 2.21 2.27 606601
20000602 2.26 2.26 2.22 2.22 1808425
20000605 2.29 2.29 2.19 2.19 1028531
20000606 2.19 2.23 2.17 2.22 674873
20000607 2.22 2.24 2.19 2.19 1289316
20000608 2.23 2.23 2.19 2.20 232338
20000609 2.18 2.24 2.15 2.22 774666
20000613 2.22 2.24 2.19 2.19 363961
20000614 2.26 2.26 2.17 2.19 1194751
20000615 2.22 2.22 2.19 2.21 1334984
20000616 2.21 2.23 2.20 2.22 1368966
20000619 2.22 2.22 2.16 2.22 788043
20000620 2.23 2.25 2.18 2.22 939655
20000621 2.22 2.29 2.19 2.29 919973
20000622 2.26 2.26 2.21 2.21 1054056
20000623 2.23 2.24 2.19 2.22 2539575
20000626 2.22 2.27 2.22 2.27 2307237
20000627 2.25 2.31 2.25 2.28 3699575
20000628 2.33 2.33 2.24 2.29 905058
20000629 2.32 2.35 2.30 2.35 9645343
20000630 2.33 2.40 2.32 2.39 3091436
20000703 2.39 2.39 2.29 2.32 4554045
20000704 2.32 2.45 2.32 2.43 2574326
20000705 2.45 2.53 2.43 2.46 2133022
20000706 2.48 2.51 2.45 2.46 1260254
20000707 2.45 2.45 2.41 2.41 450530
20000710 2.48 2.48 2.41 2.42 331978
20000711 2.41 2.42 2.39 2.41 743452
20000712 2.41 2.47 2.39 2.39 225573
20000713 2.45 2.47 2.33 2.41 800191
20000714 2.41 2.46 2.41 2.45 862465
20000717 2.46 2.46 2.41 2.43 463600
20000718 2.41 2.46 2.41 2.44 320445
20000719 2.46 2.49 2.41 2.45 1173685
20000720 2.45 2.50 2.45 2.48 6372618
20000721 2.50 2.52 2.50 2.50 5927009
20000724 2.50 2.51 2.44 2.44 387640
20000725 2.43 2.48 2.42 2.45 347200
20000726 2.45 2.45 2.41 2.41 1036066
20000727 2.41 2.45 2.41 2.45 441766
20000728 2.47 2.51 2.46 2.48 433462
20000731 2.47 2.48 2.43 2.48 1045906
20000801 2.48 2.54 2.46 2.54 480822
20000802 2.53 2.53 2.50 2.52 1483213
20000803 2.53 2.53 2.46 2.46 615212
20000804 2.48 2.50 2.41 2.46 518033
20000807 2.48 2.50 2.45 2.50 230954
20000808 2.50 2.52 2.46 2.48 1479369
20000809 2.49 2.51 2.45 2.46 417163
20000810 2.46 2.48 2.44 2.45 842784
20000811 2.46 2.46 2.38 2.41 919512
20000814 2.41 2.43 2.39 2.39 471288
20000815 2.39 2.40 2.39 2.40 362731
20000816 2.41 2.41 2.32 2.32 883531
20000817 2.33 2.44 2.33 2.43 1053749
20000818 2.43 2.48 2.43 2.46 1140472
20000821 2.46 2.48 2.43 2.45 315217
20000822 2.45 2.48 2.43 2.48 854470
20000823 2.48 2.49 2.41 2.41 365498
20000824 2.43 2.50 2.43 2.48 602911
20000825 2.50 2.50 2.46 2.47 578924
20000828 2.50 2.52 2.46 2.46 1416940
20000829 2.48 2.48 2.43 2.45 606755
20000830 2.45 2.47 2.43 2.47 798807
20000831 2.46 2.46 2.39 2.46 2175461
20000901 2.45 2.48 2.44 2.48 364268
20000904 2.48 2.48 2.41 2.46 308759
20000905 2.46 2.47 2.41 2.46 212349
20000906 2.48 2.48 2.43 2.47 167450
20000907 2.47 2.47 2.43 2.45 479438
20000908 2.45 2.52 2.45 2.51 1061591
20000911 2.51 2.61 2.51 2.61 3390662
20000912 2.60 2.60 2.50 2.54 3386203
20000913 2.53 2.54 2.45 2.48 540944
20000914 2.51 2.58 2.51 2.54 755599
20000915 2.54 2.54 2.45 2.45 925663
20000918 2.46 2.49 2.38 2.41 1297773
20000919 2.45 2.45 2.35 2.44 1076044
20000920 2.44 2.44 2.37 2.40 561856
20000921 2.40 2.43 2.36 2.40 931659
20000922 2.36 2.40 2.27 2.39 639814
20000925 2.39 2.48 2.36 2.48 341972
20000926 2.45 2.54 2.45 2.54 1097110
20000927 2.54 2.54 2.43 2.54 3445710
20000928 2.54 2.59 2.48 2.58 740838
20000929 2.58 2.61 2.53 2.61 2972576
20001002 2.55 2.63 2.54 2.63 538945
20001003 2.63 2.73 2.60 2.72 3336383
20001004 2.71 2.72 2.59 2.60 807418
20001005 2.61 2.74 2.59 2.74 326903
20001006 2.73 2.86 2.71 2.86 572465
20001009 2.84 2.89 2.74 2.86 1454920
20001010 2.86 2.89 2.82 2.89 1146930
20001011 2.85 2.87 2.80 2.81 288462
20001012 2.80 2.80 2.69 2.69 841400
20001013 2.67 2.73 2.59 2.73 664570
20001016 2.78 2.80 2.73 2.80 2253727
20001017 2.80 2.85 2.78 2.80 247407
20001018 2.76 2.76 2.58 2.67 1388494
20001019 2.60 2.60 2.32 2.35 3871791
20001020 2.41 2.45 2.31 2.41 5293037
20001023 2.45 2.52 2.45 2.50 888605
20001024 2.54 2.61 2.53 2.57 1062513
20001025 2.59 2.67 2.58 2.67 720541
20001026 2.63 2.63 2.59 2.61 1268096
20001027 2.61 2.71 2.61 2.69 992704
20001030 2.70 2.70 2.61 2.67 1098494
20001031 2.70 2.70 2.63 2.70 999931
20001101 2.70 2.70 2.64 2.66 292614
20001102 2.64 2.70 2.64 2.67 305223
20001103 2.69 2.74 2.67 2.70 334745
20001106 2.70 2.70 2.64 2.69 249252
20001107 2.69 2.69 2.64 2.65 800960
20001108 2.64 2.67 2.63 2.64 1395260
20001109 2.64 2.70 2.61 2.61 2329687
20001110 2.64 2.68 2.63 2.67 2624300
20001113 2.69 2.73 2.68 2.69 1059747
20001114 2.69 2.71 2.68 2.70 1918133
20001115 2.70 2.70 2.65 2.67 529262
20001116 2.67 2.69 2.56 2.56 582815
20001117 2.56 2.65 2.56 2.64 306632
20001120 2.67 2.69 2.59 2.65 472036
20001121 2.64 2.64 2.59 2.63 915765
20001122 2.63 2.65 2.56 2.56 621680
20001123 2.55 2.56 2.46 2.49 750055
20001124 2.49 2.56 2.49 2.53 432865
20001127 2.56 2.58 2.52 2.54 879654
20001128 2.52 2.52 2.45 2.46 1172822
20001129 2.45 2.46 2.40 2.42 2511200
20001130 2.45 2.46 2.42 2.45 4557556
20001201 2.42 2.46 2.42 2.42 2084149
20001204 2.42 2.42 2.40 2.41 443423
20001205 2.42 2.49 2.37 2.37 1913849
20001206 2.37 2.44 2.35 2.35 1382292
20001207 2.34 2.49 2.34 2.46 1717231
20001208 2.48 2.51 2.48 2.49 1547084
20001211 2.49 2.49 2.46 2.48 938716
20001212 2.47 2.49 2.43 2.46 849052
20001213 2.47 2.47 2.42 2.42 1667197
20001214 2.42 2.46 2.41 2.42 2887911
20001215 2.41 2.46 2.40 2.46 650905
20001218 2.47 2.51 2.42 2.50 1268453
20001219 2.52 2.54 2.50 2.51 3832900
20001220 2.48 2.48 2.43 2.46 1639502
20001221 2.46 2.46 2.36 2.39 3989736
20001222 2.41 2.44 2.39 2.39 1037102
20001227 2.46 2.50 2.42 2.46 634838
20001228 2.47 2.51 2.42 2.51 1032511
20001229 2.51 2.54 2.49 2.51 3028833
20010101 2.51 2.51 2.51 2.51 0
20010102 2.49 2.51 2.44 2.46 600258
20010103 2.46 2.50 2.45 2.45 498354
20010104 2.50 2.51 2.46 2.50 774537
20010105 2.49 2.54 2.48 2.49 628565
20010108 2.49 2.49 2.45 2.46 262259
20010109 2.46 2.46 2.35 2.39 4050480
20010110 2.37 2.39 2.31 2.38 2065635
20010111 2.39 2.44 2.38 2.43 6707805
20010112 2.44 2.44 2.43 2.43 956465
20010115 2.45 2.46 2.35 2.40 681200
20010116 2.42 2.45 2.40 2.44 1545248
20010117 2.44 2.46 2.42 2.44 1390249
20010118 2.45 2.53 2.45 2.50 1901302
20010119 2.55 2.61 2.54 2.59 1222856
20010122 2.58 2.66 2.58 2.66 1236933
20010123 2.65 2.67 2.60 2.66 782799
20010124 2.67 2.70 2.67 2.68 3197909
20010125 2.69 2.71 2.63 2.69 1408763
20010129 2.70 2.72 2.62 2.72 3131962
20010130 2.71 2.76 2.66 2.74 4887292
20010131 2.74 2.74 2.63 2.67 1039856
20010201 2.66 2.67 2.59 2.62 988292
20010202 2.62 2.63 2.60 2.61 289648
20010205 2.61 2.67 2.59 2.67 466527
20010206 2.67 2.67 2.61 2.61 345650
20010207 2.61 2.61 2.55 2.56 1261720
20010208 2.55 2.56 2.49 2.56 572563
20010209 2.56 2.56 2.50 2.55 681047
20010212 2.50 2.54 2.48 2.52 371202
20010213 2.56 2.56 2.46 2.49 2293773
20010214 2.49 2.50 2.42 2.42 1242747
20010215 2.44 2.44 2.40 2.40 1169455
20010216 2.38 2.38 2.31 2.32 2670789
20010219 2.33 2.33 2.25 2.29 1625731
20010220 2.30 2.33 2.28 2.29 1303645
20010221 2.29 2.29 2.23 2.28 4273722
20010222 2.28 2.30 2.23 2.24 1489246
20010223 2.23 2.23 2.13 2.17 8234386
20010226 2.17 2.28 2.16 2.25 812789
20010227 2.27 2.35 2.26 2.29 1495061
20010228 2.30 2.31 2.27 2.27 1318487
20010301 2.27 2.38 2.25 2.38 2925704
20010302 2.39 2.39 2.24 2.25 1421004
20010305 2.27 2.34 2.27 2.34 357890
20010306 2.34 2.35 2.31 2.31 1113913
20010307 2.31 2.35 2.30 2.30 1120492
20010308 2.31 2.37 2.31 2.37 3778429
20010309 2.35 2.39 2.34 2.38 5385187
20010312 2.35 2.35 2.25 2.31 2982012
20010313 2.28 2.31 2.27 2.30 4880560
20010314 2.30 2.30 2.16 2.20 3121710
20010315 2.16 2.24 2.11 2.23 3910782
20010316 2.22 2.24 2.15 2.24 3066014
20010319 2.20 2.24 2.17 2.20 2499418
20010320 2.20 2.24 2.20 2.23 2230121
20010321 2.22 2.22 2.19 2.20 2754792
20010322 2.19 2.23 2.15 2.23 1788534
20010323 2.22 2.22 2.16 2.17 2071755
20010326 2.17 2.25 2.17 2.22 1486339
20010327 2.24 2.31 2.23 2.30 3985910
20010328 2.36 2.39 2.31 2.39 5375547
20010329 2.36 2.44 2.35 2.41 3373870
20010330 2.40 2.41 2.33 2.39 5077637
20010402 2.39 2.41 2.33 2.40 1693209
20010403 2.40 2.44 2.40 2.42 7986816
20010404 2.41 2.44 2.38 2.42 2220634
20010405 2.42 2.53 2.42 2.49 7360087
20010406 2.54 2.56 2.46 2.50 5193006
20010409 2.47 2.49 2.47 2.48 1422534
20010410 2.51 2.54 2.46 2.48 1750128
20010411 2.47 2.47 2.39 2.40 6904576
20010412 2.42 2.44 2.42 2.44 3633494
20010413 2.44 2.44 2.44 2.44 0
20010416 2.44 2.44 2.44 2.44 0
20010417 2.43 2.44 2.41 2.44 2173583
20010418 2.50 2.64 2.50 2.52 1367544
20010419 2.59 2.64 2.58 2.59 3541279
20010420 2.60 2.62 2.60 2.60 2158519
20010423 2.57 2.62 2.57 2.60 575808
20010424 2.60 2.66 2.60 2.65 1163333
20010425 2.65 2.65 2.65 2.65 0
20010426 2.67 2.77 2.66 2.73 2174649
20010427 2.73 2.74 2.65 2.72 1529756
20010430 2.73 2.75 2.68 2.75 1684208
20010501 2.73 2.73 2.71 2.71 417400
20010502 2.72 2.72 2.67 2.71 928231
20010503 2.70 2.70 2.67 2.69 939492
20010504 2.67 2.70 2.66 2.70 1935895
20010507 2.69 2.70 2.67 2.70 893537
20010508 2.69 2.69 2.59 2.61 1909113
20010509 2.58 2.60 2.56 2.58 2753043
20010510 2.58 2.70 2.58 2.69 1058032
20010511 2.70 2.82 2.70 2.82 2365925
20010514 2.81 2.81 2.77 2.79 1045097
20010515 2.79 2.79 2.75 2.76 1112508
20010516 2.77 2.86 2.77 2.86 2987232
20010517 2.89 2.98 2.82 2.83 4783588
20010518 2.83 2.83 2.73 2.73 4546052
20010521 2.74 2.84 2.74 2.79 2515507
20010522 2.81 2.84 2.78 2.83 2771912
20010523 2.83 2.85 2.75 2.75 4854499
20010524 2.77 2.79 2.71 2.73 2342187
20010525 2.73 2.79 2.70 2.70 703021
20010528 2.70 2.73 2.69 2.71 733151
20010529 2.73 2.73 2.68 2.69 470659
20010530 2.69 2.75 2.69 2.71 1937721
20010531 2.71 2.80 2.71 2.76 1381695
20010601 2.77 2.79 2.65 2.77 2155780
20010604 2.77 2.81 2.73 2.79 757498
20010605 2.80 2.80 2.75 2.78 994121
20010606 2.76 2.81 2.76 2.77 2209648
20010607 2.77 2.77 2.67 2.68 1515756
20010608 2.70 2.70 2.59 2.68 2842975
20010611 2.68 2.68 2.68 2.68 0
20010612 2.66 2.66 2.57 2.57 3912572
20010613 2.56 2.63 2.56 2.61 2133106
20010614 2.62 2.62 2.48 2.52 6255824
20010615 2.54 2.58 2.54 2.56 2632982
20010618 2.55 2.60 2.53 2.57 1599449
20010619 2.58 2.70 2.58 2.70 1697142
20010620 2.72 2.78 2.72 2.75 2398489
20010621 2.76 2.76 2.74 2.75 2613809
20010622 2.74 2.76 2.70 2.74 578699
20010625 2.73 2.76 2.73 2.74 1096683
20010626 2.72 2.73 2.66 2.70 1674012
20010627 2.70 2.70 2.64 2.66 515701
20010628 2.62 2.69 2.62 2.67 654936
20010629 2.67 2.79 2.64 2.79 2254690
20010702 2.78 2.79 2.73 2.75 1607210
20010703 2.76 2.77 2.74 2.75 1023185
20010704 2.75 2.84 2.67 2.84 2194887
20010705 2.85 2.85 2.69 2.75 1080248
20010706 2.74 2.81 2.73 2.79 1457019
20010709 2.75 2.76 2.67 2.67 1604927
20010710 2.67 2.73 2.66 2.71 3102271
20010711 2.69 2.71 2.67 2.70 7947031
20010712 2.69 2.77 2.67 2.77 1634905
20010713 2.77 2.79 2.73 2.79 1584537
20010716 2.79 2.79 2.76 2.78 697087
20010717 2.76 2.80 2.64 2.67 1534473
20010718 2.64 2.64 2.57 2.64 12657273
20010719 2.63 2.65 2.62 2.63 2385098
20010720 2.64 2.67 2.61 2.62 2112564
20010723 2.64 2.68 2.64 2.67 595133
20010724 2.67 2.67 2.64 2.64 423487
20010725 2.64 2.65 2.60 2.60 1726663
20010726 2.61 2.63 2.58 2.61 677457
20010727 2.62 2.65 2.60 2.65 1663665
20010730 2.64 2.65 2.60 2.64 1836529
20010731 2.66 2.66 2.60 2.61 995795
20010801 2.64 2.67 2.63 2.67 1121638
20010802 2.70 2.83 2.69 2.79 4994494
20010803 2.73 2.84 2.73 2.84 2813607
20010806 2.80 2.90 2.80 2.90 1036424
20010807 2.89 2.90 2.86 2.89 1239113
20010808 2.90 2.92 2.87 2.92 2875387
20010809 2.90 2.91 2.87 2.90 1934526
20010810 2.90 2.90 2.79 2.85 1970590
20010813 2.86 2.86 2.76 2.80 1335588
20010814 2.79 2.79 2.73 2.75 685217
20010815 2.76 2.79 2.73 2.74 557091
20010816 2.73 2.75 2.71 2.72 1668382
20010817 2.73 2.77 2.73 2.73 401422
20010820 2.71 2.71 2.67 2.68 1918396
20010821 2.69 2.71 2.69 2.70 539592
20010822 2.70 2.73 2.67 2.70 426834
20010823 2.70 2.72 2.68 2.70 517071
20010824 2.69 2.73 2.69 2.70 1382152
20010827 2.70 2.72 2.67 2.68 2698415
20010828 2.68 2.71 2.68 2.70 921840
20010829 2.69 2.72 2.69 2.71 984078
20010830 2.71 2.79 2.69 2.69 1056358
20010831 2.69 2.73 2.61 2.64 1750097
20010903 2.60 2.64 2.54 2.61 1472693
20010904 2.64 2.73 2.64 2.70 1224505
20010905 2.68 2.71 2.62 2.69 3006861
20010906 2.68 2.73 2.67 2.68 2411728
20010907 2.64 2.65 2.60 2.60 680957
20010910 2.57 2.59 2.54 2.55 2331687
20010911 2.54 2.54 2.44 2.47 3245006
20010912 2.35 2.50 2.35 2.46 839365
20010913 2.48 2.55 2.35 2.36 2348426
20010914 2.36 2.36 2.19 2.21 6628029
20010917 2.20 2.20 2.08 2.13 4495227
20010918 2.18 2.29 2.03 2.08 5916335
20010919 2.09 2.09 1.94 2.05 4902736
20010920 2.06 2.18 2.06 2.08 3118553
20010921 2.06 2.21 2.04 2.21 1539190
20010924 2.18 2.18 2.03 2.06 2610461
20010925 2.16 2.16 2.09 2.11 2145128
20010926 2.12 2.13 2.06 2.09 831604
20010927 2.11 2.12 2.07 2.11 2162627
20010928 2.12 2.16 2.08 2.14 4183128
20011001 2.18 2.21 2.15 2.15 628611
20011002 2.16 2.19 2.16 2.19 1738684
20011003 2.19 2.21 2.16 2.18 2654894
20011004 2.18 2.29 2.18 2.20 2107238
20011005 2.21 2.31 2.21 2.31 2762478
20011008 2.30 2.30 2.21 2.23 962774
20011009 2.21 2.21 2.15 2.21 2781955
20011010 2.21 2.26 2.18 2.18 2527529
20011011 2.21 2.23 2.16 2.18 4345189
20011012 2.19 2.21 2.16 2.18 910276
20011015 2.16 2.16 2.10 2.10 968252
20011016 2.12 2.27 2.12 2.21 1159376
20011017 2.29 2.31 2.16 2.16 3231615
20011018 2.16 2.18 2.14 2.16 3369328
20011019 2.16 2.16 2.14 2.16 2542898
20011022 2.18 2.18 2.14 2.16 903732
20011023 2.16 2.19 2.16 2.18 1786770
20011024 2.19 2.19 2.16 2.17 1463715
20011025 2.18 2.18 2.16 2.16 2356339
20011026 2.18 2.18 2.18 2.18 2682589
20011029 2.18 2.18 2.12 2.14 2429836
20011030 2.13 2.13 2.09 2.09 2450531
20011031 2.12 2.14 2.10 2.14 1391586
20011101 2.15 2.25 2.15 2.21 3438565
20011102 2.27 2.36 2.24 2.31 3664841
20011105 2.33 2.34 2.27 2.31 1481214
20011106 2.31 2.43 2.31 2.43 1050575
20011107 2.45 2.46 2.29 2.29 7453395
20011108 2.31 2.36 2.29 2.30 2841910
20011109 2.30 2.30 2.17 2.18 5103752
20011112 2.20 2.25 2.14 2.23 2371063
20011113 2.25 2.25 2.12 2.17 3629418
20011114 2.20 2.25 2.19 2.25 5061403
20011115 2.27 2.34 2.25 2.33 4158623
20011116 2.35 2.37 2.29 2.36 2278803
20011119 2.37 2.40 2.36 2.40 2763996
20011120 2.38 2.39 2.32 2.39 2381801
20011121 2.38 2.43 2.35 2.41 1140234
20011122 2.42 2.45 2.36 2.45 1093801
20011123 2.45 2.48 2.43 2.48 1308720
20011126 2.50 2.55 2.47 2.50 1816297
20011127 2.51 2.52 2.49 2.51 1822044
20011128 2.50 2.55 2.49 2.51 2754619
20011129 2.51 2.52 2.40 2.42 2420973
20011130 2.45 2.50 2.33 2.33 9464588
20011203 2.38 2.42 2.29 2.31 2983906
20011204 2.31 2.35 2.25 2.35 3262045
20011205 2.37 2.37 2.29 2.31 2111376
20011206 2.35 2.38 2.32 2.33 7087627
20011207 2.33 2.34 2.31 2.33 1268489
20011210 2.33 2.39 2.30 2.39 1510934
20011211 2.36 2.36 2.31 2.35 1026346
20011212 2.35 2.36 2.32 2.35 2786834
20011213 2.35 2.42 2.35 2.42 2560270
20011214 2.42 2.42 2.39 2.41 2770802
20011217 2.41 2.41 2.37 2.39 496839
20011218 2.37 2.37 2.31 2.31 1184094
20011219 2.32 2.36 2.32 2.36 814150
20011220 2.37 2.43 2.37 2.41 610575
20011221 2.40 2.53 2.38 2.49 2401463
20011224 2.47 2.55 2.47 2.54 2439274
20011225 2.54 2.54 2.54 2.54 0
20011226 2.54 2.54 2.54 2.54 0
20011227 2.54 2.60 2.53 2.57 1258507
20011228 2.59 2.63 2.59 2.61 1259414
20011231 2.63 2.66 2.61 2.64 2499318
20020101 2.64 2.64 2.64 2.64 0
20020102 2.63 2.64 2.62 2.62 2144347
20020103 2.61 2.61 2.55 2.57 1132671
20020104 2.60 2.60 2.49 2.57 651108
20020107 2.60 2.61 2.55 2.55 1025439
20020108 2.57 2.57 2.49 2.53 603315
20020109 2.52 2.56 2.49 2.49 893553
20020110 2.51 2.62 2.51 2.55 2027586
20020111 2.55 2.61 2.52 2.53 1640853
20020114 2.53 2.53 2.51 2.52 98309
20020115 2.52 2.56 2.51 2.55 323966
20020116 2.53 2.58 2.52 2.58 1057503
20020117 2.55 2.59 2.52 2.52 2153119
20020118 2.55 2.55 2.46 2.48 2402824
20020121 2.49 2.53 2.49 2.53 827460
20020122 2.53 2.56 2.51 2.51 2440484
20020123 2.55 2.55 2.50 2.52 838500
20020124 2.53 2.53 2.50 2.51 1199975
20020125 2.54 2.55 2.51 2.55 1662330
20020128 2.55 2.55 2.55 2.55 0
20020129 2.55 2.55 2.48 2.49 2263074
20020130 2.49 2.49 2.39 2.41 2163857
20020131 2.43 2.48 2.40 2.41 1748086
20020201 2.45 2.45 2.39 2.39 1281799
20020204 2.41 2.42 2.37 2.37 1242021
20020205 2.36 2.36 2.31 2.31 2042257
20020206 2.33 2.33 2.28 2.28 1782721
20020207 2.27 2.27 2.22 2.27 1650382
20020208 2.25 2.35 2.25 2.35 3883509
20020211 2.36 2.37 2.27 2.31 2184729
20020212 2.34 2.34 2.27 2.29 5439666
20020213 2.31 2.33 2.30 2.33 2803622
20020214 2.33 2.37 2.31 2.31 1984935
20020215 2.34 2.35 2.27 2.28 3669952
20020218 2.28 2.29 2.23 2.23 2475421
20020219 2.24 2.25 2.23 2.23 3224687
20020220 2.22 2.25 2.16 2.19 3869897
20020221 2.22 2.27 2.21 2.27 2409025
20020222 2.27 2.27 2.23 2.26 2999333
20020225 2.25 2.26 2.23 2.25 1657944
20020226 2.26 2.28 2.25 2.28 1752926
20020227 2.31 2.31 2.20 2.21 1659003
20020228 2.25 2.25 2.19 2.19 899603
20020301 2.21 2.22 2.16 2.22 2354879
20020304 2.25 2.25 2.18 2.19 1566743
20020305 2.21 2.26 2.21 2.24 5800233
20020306 2.26 2.29 2.23 2.28 5742004
20020307 2.31 2.34 2.31 2.33 2534407
20020308 2.33 2.37 2.29 2.37 1737196
20020311 2.38 2.40 2.33 2.33 2426418
20020312 2.33 2.35 2.31 2.34 1526815
20020313 2.34 2.34 2.30 2.33 913669
20020314 2.31 2.35 2.30 2.32 836837
20020315 2.33 2.50 2.27 2.46 9171174
20020318 2.52 2.53 2.41 2.42 4102209
20020319 2.42 2.43 2.37 2.39 5520884
20020320 2.39 2.39 2.35 2.37 3834052
20020321 2.35 2.36 2.31 2.33 1106808
20020322 2.36 2.36 2.33 2.35 3276867
20020325 2.38 2.38 2.29 2.30 3564837
20020326 2.29 2.33 2.29 2.31 5162434
20020327 2.34 2.36 2.34 2.35 3081308
20020328 2.32 2.34 2.31 2.33 6171841
20020329 2.33 2.33 2.33 2.33 0
20020401 2.33 2.33 2.33 2.33 0
20020402 2.35 2.35 2.33 2.35 2318278
20020403 2.35 2.39 2.34 2.37 1788771
20020404 2.35 2.43 2.35 2.43 3198220
20020405 2.43 2.50 2.43 2.48 2535466
20020408 2.48 2.49 2.45 2.48 1922168
20020409 2.48 2.49 2.43 2.48 1874073
20020410 2.46 2.49 2.46 2.49 1547989
20020411 2.46 2.47 2.43 2.44 1169575
20020412 2.44 2.44 2.38 2.41 834568
20020415 2.39 2.42 2.38 2.41 2205450
20020416 2.39 2.43 2.39 2.42 1757911
20020417 2.39 2.39 2.33 2.39 4475325
20020418 2.36 2.38 2.34 2.35 4319494
20020419 2.35 2.36 2.33 2.33 1392099
20020422 2.33 2.33 2.27 2.28 1546125
20020423 2.29 2.29 2.21 2.23 2310840
20020424 2.23 2.23 2.19 2.20 1493781
20020425 2.20 2.20 2.20 2.20 0
20020426 2.21 2.22 2.20 2.21 1322758
20020429 2.21 2.23 2.17 2.17 676270
20020430 2.17 2.19 2.13 2.13 2729297
20020501 2.14 2.17 2.13 2.16 1764830
20020502 2.16 2.17 2.13 2.13 1398567
20020503 2.14 2.14 2.06 2.07 2416282
20020506 2.07 2.07 1.93 1.95 3782810
20020507 1.97 2.03 1.95 1.95 2989216
20020508 1.95 1.99 1.95 1.96 7930229
20020509 1.99 2.00 1.95 1.95 5598932
20020510 1.96 2.00 1.95 1.96 5395720
20020513 1.96 1.96 1.91 1.91 5988359
20020514 1.93 1.95 1.83 1.85 3528006
20020515 1.87 1.92 1.78 1.88 7811550
20020516 1.91 1.99 1.90 1.98 10915383
20020517 2.03 2.07 2.01 2.07 6820761
20020520 2.09 2.11 1.99 2.00 2953868
20020521 2.02 2.03 1.95 1.99 3114061
20020522 1.99 1.99 1.97 1.99 1490471
20020523 2.00 2.01 1.95 1.95 1085853
20020524 1.97 1.99 1.94 1.98 1627952
20020527 1.98 2.01 1.97 1.98 1912238
20020528 1.98 1.98 1.96 1.97 2552107
20020529 1.97 1.97 1.94 1.97 1771900
20020530 1.97 2.02 1.95 2.00 2732907
20020531 2.00 2.01 1.97 2.00 2566246
20020603 1.97 2.01 1.95 1.95 1574253
20020604 1.97 1.99 1.96 1.96 2790215
20020605 1.97 1.98 1.93 1.95 1963078
20020606 1.95 1.95 1.91 1.91 3344348
20020607 1.93 1.93 1.89 1.93 9701075
20020610 1.93 1.93 1.93 1.93 0
20020611 1.93 1.93 1.85 1.88 1398116
20020612 1.87 1.87 1.79 1.81 4157195
20020613 1.81 1.85 1.81 1.84 3236800
20020614 1.85 1.89 1.84 1.85 2363786
20020617 1.87 1.90 1.85 1.90 1033508
20020618 1.91 1.93 1.84 1.87 1506867
20020619 1.87 1.87 1.81 1.83 2641304
20020620 1.82 1.83 1.81 1.82 945063
20020621 1.83 1.84 1.81 1.84 2483066
20020624 1.83 1.85 1.81 1.85 2612123
20020625 1.85 1.89 1.85 1.88 1959017
20020626 1.88 1.93 1.87 1.92 3361044
20020627 1.92 2.01 1.92 2.01 3421662
20020628 2.02 2.03 1.97 2.01 7445137
20020701 2.01 2.01 1.95 1.97 854212
20020702 1.97 1.97 1.88 1.93 2443808
20020703 1.93 2.01 1.91 2.00 1338852
20020704 2.00 2.01 1.96 1.99 3093003
20020705 1.98 1.98 1.95 1.95 2349046
20020708 1.99 1.99 1.95 1.95 7556595
20020709 1.96 1.97 1.96 1.97 5059841
20020710 1.97 1.97 1.96 1.97 4012646
20020711 1.96 1.97 1.88 1.88 1168431
20020712 1.90 1.90 1.89 1.90 581057
20020715 1.90 1.91 1.86 1.86 1078933
20020716 1.85 1.89 1.85 1.89 2294745
20020717 1.88 1.89 1.86 1.87 790887
20020718 1.87 1.87 1.82 1.82 1267555
20020719 1.83 1.85 1.80 1.81 1092772
20020722 1.76 1.80 1.76 1.80 1046444
20020723 1.80 1.87 1.80 1.85 1176553
20020724 1.87 1.91 1.87 1.90 2354461
20020725 1.95 2.01 1.93 1.99 3360141
20020726 1.99 1.99 1.95 1.97 1230854
20020729 1.98 2.01 1.98 2.00 849850
20020730 2.03 2.03 2.02 2.03 1481597
20020731 2.04 2.04 1.99 2.00 2857752
20020801 2.00 2.01 1.94 1.95 1165723
20020802 1.95 1.98 1.93 1.98 696877
20020805 1.96 1.97 1.93 1.93 951682
20020806 1.91 1.91 1.85 1.88 3408726
20020807 1.93 1.93 1.90 1.91 666493
20020808 1.93 1.95 1.93 1.95 1137295
20020809 1.96 1.99 1.95 1.98 1271315
20020812 1.97 1.98 1.93 1.93 535932
20020813 1.95 1.97 1.93 1.97 407928
20020814 1.96 1.96 1.90 1.93 1389242
20020815 1.96 1.97 1.96 1.97 1117440
20020816 1.97 1.99 1.97 1.98 497275
20020819 1.99 2.01 1.97 2.01 1631562
20020820 2.03 2.05 2.02 2.05 1990304
20020821 2.05 2.09 2.03 2.09 2583544
20020822 2.09 2.16 2.09 2.15 2979890
20020823 2.15 2.15 2.09 2.09 1263043
20020826 2.09 2.09 2.01 2.02 1479641
20020827 2.01 2.02 1.95 1.97 2479456
20020828 1.97 2.05 1.96 2.00 1439029
20020829 1.99 1.99 1.97 1.98 2510141
20020830 1.99 2.00 1.97 1.98 874067
20020902 2.00 2.03 1.98 2.00 1784835
20020903 2.01 2.02 1.99 2.00 921899
20020904 1.99 1.99 1.90 1.91 3317423
20020905 1.94 1.95 1.87 1.91 2710194
20020906 1.92 1.92 1.88 1.89 1523713
20020909 1.90 1.93 1.90 1.92 1108716
20020910 1.95 1.96 1.91 1.95 1812512
20020911 1.95 2.01 1.95 2.00 1660441
20020912 1.99 1.99 1.95 1.97 1871475
20020913 1.95 2.01 1.92 1.93 2241799
20020916 1.96 1.97 1.90 1.91 1361866
20020917 1.93 1.94 1.89 1.90 3175731
20020918 1.90 1.90 1.86 1.89 2917167
20020919 1.87 1.89 1.81 1.83 3997755
20020920 1.81 1.85 1.80 1.80 2292940
20020923 1.82 1.82 1.72 1.72 3478669
20020924 1.74 1.80 1.69 1.80 3423617
20020925 1.78 1.79 1.74 1.79 2659203
20020926 1.82 1.84 1.80 1.83 2605354
20020927 1.85 1.87 1.83 1.85 4715991
20020930 1.81 1.86 1.80 1.86 8328229
20021001 1.87 1.87 1.82 1.82 3500479
20021002 1.84 1.84 1.78 1.78 2332500
20021003 1.76 1.77 1.74 1.74 1963530
20021004 1.76 1.76 1.70 1.70 4759310
20021007 1.70 1.70 1.67 1.67 701841
20021008 1.67 1.68 1.65 1.65 3235447
20021009 1.65 1.65 1.60 1.60 3369618
20021010 1.58 1.65 1.58 1.65 6302277
20021011 1.70 1.72 1.67 1.68 3895773
20021014 1.72 1.73 1.69 1.71 1295382
20021015 1.72 1.73 1.68 1.70 3022006
20021016 1.72 1.73 1.64 1.64 3318777
20021017 1.66 1.68 1.64 1.65 3741295
20021018 1.67 1.68 1.65 1.66 2571661
20021021 1.67 1.67 1.64 1.65 1097134
20021022 1.66 1.68 1.66 1.68 1516794
20021023 1.68 1.70 1.67 1.70 4299639
20021024 1.69 1.70 1.66 1.68 2118308
20021025 1.66 1.68 1.66 1.67 1993763
20021028 1.69 1.70 1.66 1.66 2079951
20021029 1.66 1.69 1.66 1.69 3769423
20021030 1.68 1.69 1.67 1.67 3524847
20021031 1.68 1.68 1.64 1.66 2419591
20021101 1.66 1.66 1.62 1.62 1929385
20021104 1.62 1.64 1.61 1.63 2901222
20021105 1.64 1.66 1.63 1.66 2566547
20021106 1.67 1.68 1.65 1.68 2541277
20021107 1.69 1.69 1.67 1.68 4217813
20021108 1.67 1.68 1.66 1.68 3515521
20021111 1.68 1.68 1.61 1.62 2127375
20021112 1.64 1.66 1.62 1.66 1790808
20021113 1.65 1.65 1.60 1.61 2440264
20021114 1.62 1.62 1.56 1.58 2463943
20021115 1.59 1.60 1.56 1.56 2852932
20021118 1.57 1.62 1.57 1.58 3990858
20021119 1.59 1.67 1.58 1.66 6130445
20021120 1.67 1.70 1.64 1.70 6473863
20021121 1.71 1.73 1.68 1.69 4886634
20021122 1.71 1.75 1.67 1.75 5276516
20021125 1.75 1.75 1.69 1.73 1861695
20021126 1.73 1.76 1.73 1.75 4403376
20021127 1.75 1.78 1.74 1.75 3931735
20021128 1.75 1.76 1.73 1.76 3550937
20021129 1.76 1.77 1.73 1.75 3542299
20021202 1.75 1.76 1.74 1.75 2034000
20021203 1.75 1.77 1.73 1.75 2964326
20021204 1.75 1.75 1.73 1.75 2116206
20021205 1.75 1.75 1.72 1.73 1480897
20021206 1.72 1.72 1.69 1.69 3515046
20021209 1.69 1.70 1.65 1.65 2915777
20021210 1.65 1.65 1.62 1.64 3407672
20021211 1.64 1.71 1.64 1.67 3688096
20021212 1.68 1.71 1.66 1.71 4430927
20021213 1.70 1.73 1.67 1.73 3867400
20021216 1.72 1.72 1.69 1.70 775893
20021217 1.73 1.75 1.71 1.75 2792766
20021218 1.71 1.72 1.67 1.67 2603335
20021219 1.65 1.69 1.65 1.67 4152589
20021220 1.68 1.73 1.68 1.71 3772833
20021223 1.72 1.72 1.68 1.68 948793
20021224 1.69 1.71 1.69 1.70 296358
20021225 1.70 1.70 1.70 1.70 0
20021226 1.70 1.70 1.70 1.70 0
20021227 1.70 1.71 1.69 1.69 90099
20021230 1.70 1.70 1.68 1.68 463600
20021231 1.69 1.74 1.69 1.74 2061551
20030101 1.74 1.74 1.74 1.74 0
20030102 1.73 1.73 1.71 1.73 937326
20030103 1.74 1.75 1.73 1.74 969791
20030106 1.72 1.76 1.72 1.76 2038766
20030107 1.77 1.78 1.74 1.76 3189797
20030108 1.77 1.77 1.75 1.75 1595718
20030109 1.75 1.75 1.73 1.75 1876886
20030110 1.74 1.75 1.73 1.73 759660
20030113 1.73 1.74 1.73 1.73 2018661
20030114 1.73 1.77 1.73 1.77 1795424
20030115 1.78 1.82 1.77 1.82 3608719
20030116 1.82 1.84 1.79 1.81 3195605
20030117 1.81 1.82 1.78 1.79 937922
20030120 1.80 1.81 1.77 1.79 725258
20030121 1.79 1.80 1.75 1.75 1977111
20030122 1.73 1.73 1.69 1.69 3731284
20030123 1.69 1.71 1.67 1.68 3120101
20030124 1.69 1.69 1.65 1.67 969791
20030127 1.67 1.67 1.67 1.67 0
20030128 1.65 1.65 1.60 1.60 3264855
20030129 1.60 1.62 1.54 1.55 4350508
20030130 1.52 1.56 1.52 1.56 5579576
20030131 1.55 1.60 1.52 1.60 1867057
20030203 1.60 1.61 1.56 1.56 886245
20030204 1.56 1.58 1.56 1.56 2015980
20030205 1.56 1.58 1.55 1.56 1033531
20030206 1.56 1.57 1.54 1.56 1211197
20030207 1.56 1.57 1.53 1.53 2170265
20030210 1.53 1.54 1.49 1.49 1339271
20030211 1.50 1.52 1.48 1.49 4147823
20030212 1.49 1.53 1.49 1.52 3922055
20030213 1.51 1.51 1.48 1.48 2117695
20030214 1.49 1.50 1.46 1.46 684453
20030217 1.48 1.50 1.46 1.49 451388
20030218 1.50 1.54 1.50 1.52 4923269
20030219 1.55 1.56 1.54 1.56 4671737
20030220 1.56 1.56 1.52 1.52 1670328
20030221 1.52 1.52 1.50 1.51 1963857
20030224 1.51 1.52 1.49 1.51 1863333
20030225 1.50 1.50 1.44 1.47 1373523
20030226 1.46 1.48 1.45 1.47 1554764
20030227 1.46 1.49 1.46 1.46 945070
20030228 1.49 1.50 1.48 1.49 692793
20030303 1.50 1.53 1.50 1.50 1357142
20030304 1.50 1.52 1.50 1.51 1048125
20030305 1.50 1.50 1.47 1.50 466727
20030306 1.49 1.50 1.45 1.45 1403308
20030307 1.45 1.45 1.34 1.39 2509662
20030310 1.40 1.42 1.34 1.36 1449028
20030311 1.33 1.34 1.31 1.32 3256664
20030312 1.33 1.33 1.30 1.32 3637759
20030313 1.34 1.36 1.34 1.35 4178501
20030314 1.35 1.35 1.24 1.27 13682365
20030317 1.29 1.34 1.29 1.31 5780474
20030318 1.34 1.36 1.34 1.34 7899956
20030319 1.36 1.46 1.36 1.46 5655229
20030320 1.48 1.48 1.40 1.40 5133103
20030321 1.40 1.40 1.35 1.37 3638206
20030324 1.39 1.42 1.34 1.34 3794576
20030325 1.32 1.33 1.26 1.28 12497380
20030326 1.30 1.34 1.30 1.31 7245139
20030327 1.32 1.32 1.30 1.32 3750793
20030328 1.32 1.36 1.32 1.36 5273687
20030331 1.34 1.38 1.32 1.32 7757883
20030401 1.32 1.34 1.32 1.34 10733527
20030402 1.34 1.36 1.34 1.34 1202708
20030403 1.35 1.36 1.34 1.34 2775789
20030404 1.35 1.36 1.35 1.36 2657246
20030407 1.37 1.40 1.37 1.40 3198435
20030408 1.40 1.41 1.38 1.39 4479179
20030409 1.40 1.41 1.39 1.40 4464882
20030410 1.40 1.40 1.38 1.38 4012005
20030411 1.39 1.40 1.38 1.39 10423617
20030414 1.40 1.43 1.39 1.41 2636041
20030415 1.43 1.49 1.42 1.49 8525312
20030416 1.53 1.56 1.52 1.52 13178143
20030417 1.54 1.57 1.52 1.57 6466296
20030418 1.57 1.57 1.57 1.57 0
20030421 1.57 1.57 1.57 1.57 0
20030422 1.57 1.57 1.51 1.53 3233369
20030423 1.56 1.56 1.53 1.54 2805823
20030424 1.54 1.54 1.52 1.52 2095356
20030425 1.52 1.52 1.52 1.52 0
20030428 1.51 1.52 1.50 1.50 3423896
20030429 1.52 1.54 1.50 1.51 2066519
20030430 1.52 1.56 1.52 1.53 2925877
20030501 1.55 1.55 1.52 1.53 1588951
20030502 1.53 1.54 1.52 1.54 4037996
20030505 1.54 1.55 1.48 1.51 3562193
20030506 1.51 1.53 1.51 1.52 1967210
20030507 1.52 1.54 1.52 1.53 2575572
20030508 1.53 1.54 1.51 1.52 1214076
20030509 1.51 1.52 1.51 1.52 967642
20030512 1.54 1.55 1.53 1.55 1914392
20030513 1.56 1.59 1.56 1.58 5315483
20030514 1.58 1.60 1.58 1.58 3146418
20030515 1.58 1.60 1.58 1.60 2193635
20030516 1.61 1.61 1.58 1.59 1395776
20030519 1.58 1.59 1.58 1.58 2692095
20030520 1.57 1.58 1.55 1.57 2505246
20030521 1.57 1.58 1.57 1.58 827285
20030522 1.58 1.58 1.58 1.58 981030
20030523 1.58 1.62 1.58 1.61 2377542
20030526 1.62 1.64 1.61 1.64 1461541
20030527 1.64 1.67 1.63 1.64 1685612
20030528 1.67 1.67 1.65 1.66 1232320
20030529 1.67 1.68 1.64 1.68 3861299
20030530 1.67 1.68 1.64 1.64 4288550
20030602 1.66 1.69 1.66 1.68 1660601
20030603 1.69 1.69 1.64 1.64 1201277
20030604 1.64 1.67 1.64 1.64 984856
20030605 1.66 1.67 1.64 1.65 1877022
20030606 1.65 1.69 1.65 1.69 1857160
20030609 1.69 1.69 1.69 1.69 0
20030610 1.71 1.73 1.66 1.69 2227180
20030611 1.71 1.71 1.68 1.70 1268513
20030612 1.71 1.72 1.69 1.71 2026796
20030613 1.73 1.73 1.70 1.73 2363418
20030616 1.71 1.73 1.71 1.72 722679
20030617 1.73 1.75 1.69 1.70 3295308
20030618 1.69 1.72 1.69 1.69 1035761
20030619 1.69 1.70 1.68 1.70 2024883
20030620 1.69 1.69 1.66 1.66 4573678
20030623 1.65 1.65 1.62 1.64 3477302
20030624 1.63 1.64 1.60 1.63 3653852
20030625 1.62 1.67 1.61 1.67 3420512
20030626 1.67 1.67 1.64 1.67 1882466
20030627 1.67 1.67 1.62 1.66 2367537
20030630 1.67 1.69 1.66 1.68 2626478
20030701 1.67 1.68 1.65 1.66 2246748
20030702 1.66 1.67 1.65 1.66 914235
20030703 1.67 1.67 1.66 1.67 941454
20030704 1.67 1.67 1.64 1.67 1177295
20030707 1.67 1.67 1.65 1.67 365017
20030708 1.67 1.68 1.65 1.67 1401661
20030709 1.67 1.67 1.64 1.64 1245414
20030710 1.64 1.66 1.64 1.64 1025462
20030711 1.64 1.70 1.64 1.70 4541458
20030714 1.71 1.76 1.71 1.76 4686671
20030715 1.77 1.77 1.73 1.75 2237037
20030716 1.75 1.76 1.73 1.74 3008561
20030717 1.73 1.74 1.71 1.73 5388016
20030718 1.72 1.73 1.72 1.72 1081664
20030721 1.73 1.74 1.73 1.73 560694
20030722 1.72 1.72 1.71 1.71 2703718
20030723 1.71 1.76 1.71 1.76 4146721
20030724 1.75 1.75 1.72 1.73 1965003
20030725 1.73 1.77 1.73 1.76 3135383
20030728 1.79 1.79 1.78 1.79 2869087
20030729 1.79 1.80 1.77 1.77 4708004
20030730 1.76 1.76 1.73 1.75 1378121
20030731 1.74 1.80 1.74 1.80 3508198
20030801 1.79 1.81 1.77 1.81 1355317
20030804 1.81 1.81 1.78 1.79 479922
20030805 1.79 1.81 1.79 1.79 593061
20030806 1.79 1.79 1.75 1.75 1791248
20030807 1.75 1.77 1.75 1.77 1055623
20030808 1.79 1.79 1.77 1.78 1421817
20030811 1.78 1.79 1.75 1.77 1113002
20030812 1.77 1.77 1.73 1.74 635728
20030813 1.75 1.77 1.75 1.77 931008
20030814 1.76 1.77 1.74 1.76 397679
20030815 1.76 1.76 1.73 1.73 1148753
20030818 1.74 1.74 1.71 1.71 919091
20030819 1.71 1.77 1.71 1.77 1808609
20030820 1.77 1.77 1.75 1.76 1149341
20030821 1.76 1.76 1.73 1.73 3494810
20030822 1.74 1.75 1.72 1.72 3530414
20030825 1.71 1.73 1.71 1.73 2676647
20030826 1.73 1.73 1.71 1.71 2488327
20030827 1.71 1.71 1.69 1.70 1128155
20030828 1.70 1.74 1.70 1.74 1920718
20030829 1.75 1.81 1.74 1.79 3766844
20030901 1.79 1.81 1.77 1.78 734449
20030902 1.77 1.79 1.77 1.78 2879533
20030903 1.79 1.84 1.79 1.84 2545559
20030904 1.84 1.90 1.82 1.90 2523049
20030905 1.92 1.95 1.90 1.90 3453468
20030908 1.90 1.92 1.90 1.92 1269395
20030909 1.93 1.94 1.90 1.90 1566441
20030910 1.90 2.01 1.90 1.99 3787148
20030911 1.99 1.99 1.92 1.95 3198353
20030912 1.98 1.99 1.88 1.88 4071982
20030915 1.90 1.93 1.90 1.92 3129793
20030916 1.92 1.92 1.88 1.90 2471702
20030917 1.90 1.91 1.88 1.91 1268366
20030918 1.92 1.93 1.89 1.92 3371519
20030919 1.92 1.92 1.88 1.88 1175677
20030922 1.88 1.92 1.88 1.90 2656638
20030923 1.90 1.96 1.90 1.96 2272347
20030924 1.96 1.96 1.91 1.96 2558506
20030925 1.93 1.96 1.91 1.94 1751672
20030926 1.96 1.96 1.94 1.96 4499822
20030929 1.96 1.97 1.94 1.95 1450801
20030930 1.95 1.99 1.95 1.97 1440796
20031001 1.97 2.00 1.96 1.98 2808913
20031002 2.01 2.05 2.01 2.05 5964746
20031003 2.05 2.07 2.05 2.05 2667525
20031006 2.06 2.07 2.05 2.05 1121388
20031007 2.07 2.10 2.06 2.09 4030345
20031008 2.11 2.13 2.08 2.12 2054161
20031009 2.12 2.14 2.11 2.14 2687829
20031010 2.14 2.17 2.14 2.15 4316945
20031013 2.15 2.28 2.14 2.28 5497330
20031014 2.30 2.32 2.22 2.22 10203715
20031015 2.22 2.24 2.22 2.22 6891193
20031016 2.22 2.24 2.15 2.17 3489808
20031017 2.15 2.19 2.11 2.18 1543490
20031020 2.18 2.18 2.14 2.15 1580271
20031021 2.18 2.20 2.18 2.19 3525853
20031022 2.19 2.22 2.18 2.19 2592786
20031023 2.20 2.23 2.18 2.23 1970005
20031024 2.24 2.24 2.21 2.21 882604
20031027 2.22 2.23 2.18 2.18 920709
20031028 2.20 2.22 2.20 2.22 1730633
20031029 2.23 2.27 2.23 2.27 4612667
20031030 2.26 2.26 2.22 2.23 1481991
20031031 2.24 2.27 2.22 2.25 1608372
20031103 2.26 2.28 2.24 2.25 1382093
20031104 2.25 2.26 2.22 2.22 1189507
20031105 2.19 2.19 2.13 2.14 5373009
20031106 2.14 2.14 2.06 2.08 4350195
20031107 2.07 2.11 2.07 2.09 1901445
20031110 2.09 2.12 2.08 2.11 1078721
20031111 2.10 2.16 2.10 2.14 3286948
20031112 2.12 2.16 2.12 2.12 1732054
20031113 2.14 2.14 2.09 2.11 726006
20031114 2.12 2.13 2.10 2.11 370519
20031117 2.10 2.10 2.06 2.06 992622
20031118 2.04 2.05 2.01 2.02 3522918
20031119 2.01 2.03 1.97 2.01 1782692
20031120 2.03 2.09 2.03 2.03 1494770
20031121 2.02 2.02 1.99 2.00 1259238
20031124 2.00 2.01 1.98 1.99 893535
20031125 2.04 2.09 2.03 2.06 3015225
20031126 2.06 2.09 1.99 2.01 2143142
20031127 2.00 2.00 1.93 1.95 3887892
20031128 1.96 1.96 1.93 1.93 2613477
20031201 1.93 1.94 1.90 1.91 4570265
20031202 1.94 1.95 1.91 1.93 10491995
20031203 1.95 1.99 1.94 1.99 6326397
20031204 2.01 2.03 1.99 1.99 2894540
20031205 1.99 1.99 1.95 1.97 3816969
20031208 1.98 1.99 1.95 1.95 2350801
20031209 1.96 1.97 1.94 1.94 1855366
20031210 1.94 1.95 1.90 1.91 2639453
20031211 1.92 1.95 1.92 1.94 3424269
20031212 1.97 1.97 1.93 1.95 2576264
20031215 1.97 1.97 1.95 1.95 2531756
20031216 1.95 1.95 1.91 1.92 2182689
20031217 1.93 1.95 1.92 1.93 2286008
20031218 1.93 1.95 1.91 1.93 3661261
20031219 1.93 1.95 1.91 1.91 5744133
20031222 1.93 1.93 1.91 1.93 526519
20031223 1.93 1.93 1.91 1.91 1222317
20031224 1.92 1.93 1.91 1.92 1740956
20031225 1.92 1.92 1.92 1.92 0
20031226 1.92 1.92 1.92 1.92 0
20031229 1.93 1.95 1.93 1.95 1031878
20031230 1.97 1.99 1.96 1.98 3433755
20031231 1.99 2.02 1.99 2.01 3856516
20040101 2.01 2.01 2.01 2.01 0
20040102 2.02 2.03 2.01 2.02 419260
20040105 2.01 2.01 1.97 1.98 922137
20040106 1.99 1.99 1.93 1.95 2607494
20040107 1.93 1.94 1.91 1.93 3386765
20040108 1.93 1.93 1.91 1.93 1597798
20040109 1.93 1.93 1.88 1.88 6814536
20040112 1.86 1.87 1.80 1.87 7395049
20040113 1.90 1.91 1.90 1.91 6128807
20040114 1.88 1.90 1.88 1.89 3146854
20040115 1.90 1.94 1.89 1.92 3505115
20040116 1.92 1.95 1.92 1.93 1005756
20040119 1.95 1.95 1.93 1.93 1562336
20040120 1.93 1.95 1.92 1.95 1972840
20040121 1.97 1.99 1.97 1.97 5627388
20040122 1.97 1.98 1.88 1.92 4027256
20040123 1.90 1.90 1.86 1.86 6511000
20040126 1.86 1.86 1.86 1.86 0
20040127 1.87 1.89 1.86 1.88 1687253
20040128 1.89 1.89 1.85 1.86 4494381
20040129 1.85 1.86 1.82 1.82 2863748
20040130 1.83 1.86 1.82 1.82 2396915
20040202 1.82 1.84 1.82 1.83 2085499
20040203 1.82 1.83 1.78 1.80 5496780
20040204 1.80 1.81 1.79 1.80 3628280
20040205 1.80 1.82 1.79 1.82 3924666
20040206 1.82 1.84 1.82 1.83 1637783
20040209 1.85 1.85 1.82 1.84 605905
20040210 1.80 1.83 1.79 1.82 4320139
20040211 1.83 1.84 1.82 1.83 3455498
20040212 1.84 1.86 1.83 1.86 3296434
20040213 1.86 1.89 1.86 1.89 1682438
20040216 1.88 1.93 1.88 1.93 4570994
20040217 1.93 1.93 1.92 1.92 4494381
20040218 1.93 1.93 1.91 1.92 1172263
20040219 1.91 1.92 1.88 1.91 2891329
20040220 1.91 1.93 1.90 1.90 1775104
20040223 1.88 1.90 1.88 1.90 886384
20040224 1.89 1.90 1.88 1.90 2102281
20040225 1.90 1.93 1.90 1.92 2189256
20040226 1.93 1.95 1.93 1.93 2318842
20040227 1.93 1.97 1.86 1.89 4262350
20040301 1.90 1.90 1.86 1.88 2214502
20040302 1.88 1.93 1.88 1.91 6069413
20040303 1.91 1.93 1.91 1.92 1828952
20040304 1.91 1.92 1.91 1.91 798388
20040305 1.91 1.91 1.88 1.91 1787654
20040308 1.91 1.92 1.88 1.88 3961003
20040309 1.90 1.90 1.88 1.88 943589
20040310 1.89 1.89 1.85 1.85 1586123
20040311 1.84 1.84 1.83 1.83 918927
20040312 1.83 1.85 1.82 1.84 890470
20040315 1.85 1.85 1.82 1.82 817943
20040316 1.82 1.83 1.78 1.80 4014705
20040317 1.80 1.82 1.79 1.82 2967651
20040318 1.81 1.85 1.80 1.85 6772946
20040319 1.86 1.86 1.84 1.86 2214648
20040322 1.86 1.86 1.84 1.84 1575032
20040323 1.83 1.83 1.81 1.82 3385597
20040324 1.82 1.88 1.82 1.88 5625637
20040325 1.88 1.92 1.88 1.91 4915537
20040326 1.91 1.92 1.90 1.91 4637101
20040329 1.91 1.91 1.88 1.89 2452515
20040330 1.89 1.89 1.86 1.88 2886805
20040331 1.88 1.91 1.88 1.90 1507029
20040401 1.88 1.90 1.88 1.89 1307979
20040402 1.89 1.89 1.84 1.86 2727449
20040405 1.86 1.87 1.86 1.86 1206265
20040406 1.86 1.86 1.83 1.84 4332251
20040407 1.85 1.86 1.85 1.86 1291051
20040408 1.87 1.92 1.87 1.92 1910382
20040409 1.92 1.92 1.92 1.92 0
20040412 1.92 1.92 1.92 1.92 0
20040413 1.93 1.95 1.92 1.93 3038574
20040414 1.94 1.94 1.91 1.93 1680710
20040415 1.94 1.95 1.86 1.92 6686022
20040416 1.92 1.95 1.90 1.95 6738721
20040419 1.96 1.98 1.94 1.95 3636749
20040420 1.95 1.95 1.90 1.93 2854795
20040421 1.93 1.93 1.89 1.90 4534206
20040422 1.90 1.92 1.90 1.90 1878075
20040423 1.91 1.92 1.90 1.91 2839491
20040426 1.92 1.93 1.90 1.90 591519
20040427 1.90 1.91 1.89 1.90 2264432
20040428 1.90 1.91 1.88 1.88 5439314
20040429 1.88 1.88 1.87 1.88 2849598
20040430 1.87 1.93 1.85 1.93 2812637
20040503 1.88 1.90 1.88 1.89 1667571
20040504 1.89 1.96 1.89 1.95 4306810
20040505 1.95 1.96 1.92 1.93 1837072
20040506 1.93 1.95 1.91 1.95 772136
20040507 1.94 1.95 1.93 1.94 1788272
20040510 1.93 1.93 1.89 1.90 2566905
20040511 1.89 1.90 1.88 1.90 1644326
20040512 1.92 1.93 1.88 1.90 1140734
20040513 1.90 1.90 1.87 1.87 1381124
20040514 1.86 1.89 1.86 1.87 2951240
20040517 1.90 1.90 1.84 1.86 1668004
20040518 1.86 1.86 1.84 1.85 1305903
20040519 1.85 1.86 1.84 1.84 1372173
20040520 1.85 1.87 1.84 1.87 2217509
20040521 1.87 1.90 1.86 1.89 2114423
20040524 1.89 1.89 1.87 1.88 835663
20040525 1.87 1.89 1.86 1.86 3139799
20040526 1.88 1.88 1.86 1.87 2951385
20040527 1.86 1.86 1.84 1.85 2467717
20040528 1.86 1.87 1.85 1.86 3975605
20040531 1.87 1.87 1.84 1.84 2764848
20040601 1.85 1.86 1.84 1.86 4715690
20040602 1.84 1.86 1.84 1.84 2394950
20040603 1.85 1.86 1.83 1.83 2738715
20040604 1.83 1.85 1.83 1.83 2314820
20040607 1.83 1.84 1.81 1.82 3838590
20040608 1.82 1.84 1.82 1.84 3132435
20040609 1.84 1.86 1.83 1.86 2019999
20040610 1.87 1.87 1.85 1.86 3727852
20040611 1.86 1.86 1.83 1.83 3154814
20040614 1.83 1.83 1.83 1.83 0
20040615 1.83 1.87 1.81 1.87 3186000
20040616 1.90 1.97 1.90 1.96 10846287
20040617 1.98 2.00 1.97 1.98 7660288
20040618 1.99 1.99 1.93 1.96 3872519
20040621 1.96 1.96 1.94 1.95 2046132
20040622 1.95 1.95 1.93 1.93 3505942
20040623 1.93 1.96 1.93 1.95 1602890
20040624 1.95 1.96 1.93 1.93 2847288
20040625 1.93 1.95 1.91 1.95 5760556
20040628 1.94 1.94 1.93 1.93 1212924
20040629 1.93 1.93 1.92 1.93 2307024
20040630 1.93 1.94 1.91 1.93 2936658
20040701 1.93 1.95 1.93 1.95 1613429
20040702 1.95 1.96 1.95 1.95 1436566
20040705 1.95 1.96 1.95 1.96 2703487
20040706 1.96 2.01 1.96 2.00 2965534
20040707 1.99 2.00 1.98 1.99 1842702
20040708 1.99 2.02 1.98 2.02 3612060
20040709 2.02 2.03 2.01 2.03 1986503
20040712 2.03 2.04 2.02 2.03 1264900
20040713 2.03 2.03 2.01 2.02 3261076
20040714 2.02 2.02 2.00 2.02 2809894
20040715 2.02 2.04 2.02 2.04 1396429
20040716 2.04 2.06 2.04 2.05 3954382
20040719 2.04 2.06 2.04 2.04 1448838
20040720 2.04 2.08 2.01 2.02 7890572
20040721 2.02 2.02 1.99 2.00 3061257
20040722 2.02 2.04 1.99 2.03 2970154
20040723 2.03 2.08 2.03 2.06 3431154
20040726 2.07 2.07 2.04 2.06 2146475
20040727 2.06 2.08 2.06 2.07 2031549
20040728 2.08 2.08 2.03 2.06 1694426
20040729 2.05 2.06 2.04 2.05 820070
20040730 2.05 2.08 2.04 2.08 2557087
20040802 2.07 2.13 2.07 2.11 1788705
20040803 2.11 2.13 2.11 2.12 2997441
20040804 2.13 2.13 2.11 2.13 18015978
20040805 2.13 2.15 2.12 2.14 1792892
20040806 2.13 2.13 2.11 2.13 927199
20040809 2.11 2.13 2.06 2.12 1858006
20040810 2.13 2.13 2.09 2.09 3721211
20040811 2.09 2.10 2.03 2.04 1825954
20040812 2.03 2.04 2.01 2.02 1557844
20040813 2.02 2.02 1.95 2.01 4979902
20040816 2.01 2.02 1.99 1.99 709620
20040817 2.00 2.02 1.99 2.00 1136980
20040818 2.00 2.00 1.95 1.99 908141
20040819 1.99 2.02 1.99 2.02 1051364
20040820 2.03 2.04 2.01 2.01 2343263
20040823 2.02 2.04 2.02 2.04 1003575
20040824 2.05 2.08 2.04 2.05 1584121
20040825 2.05 2.08 2.05 2.08 1113302
20040826 2.08 2.08 2.06 2.08 1440608
20040827 2.08 2.15 2.08 2.11 2692947
20040830 2.11 2.11 2.07 2.09 1507022
20040831 2.08 2.08 2.00 2.02 8641628
20040901 2.01 2.01 1.92 1.94 7042782
20040902 1.95 1.98 1.95 1.97 4683493
20040903 1.98 1.99 1.92 1.95 3379611
20040906 1.96 1.96 1.95 1.95 1787694
20040907 1.95 1.98 1.95 1.98 4369037
20040908 1.98 1.98 1.95 1.95 2079916
20040909 1.97 1.97 1.95 1.97 1567084
20040910 1.97 1.98 1.95 1.98 1513664
20040913 1.98 1.99 1.97 1.99 1854686
20040914 1.99 1.99 1.95 1.98 3229891
20040915 1.97 1.98 1.96 1.97 1334635
20040916 1.95 2.00 1.95 2.00 4333231
20040917 2.00 2.04 2.00 2.03 3387841
20040920 2.02 2.04 1.99 2.01 1330159
20040921 2.00 2.04 1.99 2.03 2837903
20040922 2.03 2.04 1.99 2.00 2278437
20040923 2.00 2.01 1.98 1.99 3604120
20040924 1.97 1.98 1.95 1.97 3445159
20040927 1.97 1.98 1.95 1.97 2085836
20040928 1.95 1.97 1.95 1.96 3050428
20040929 1.97 1.98 1.96 1.98 2216354
20040930 2.00 2.03 1.99 2.02 4008812
20041001 1.99 2.00 1.97 1.97 1353837
20041004 1.98 1.99 1.98 1.99 341022
20041005 1.99 2.02 1.98 1.98 1064936
20041006 1.98 1.99 1.95 1.95 3672844
20041007 1.97 1.98 1.97 1.97 1449849
20041008 1.97 1.98 1.96 1.97 1090924
20041011 1.96 1.99 1.96 1.99 2856817
20041012 1.99 2.02 1.96 2.00 6770628
20041013 2.00 2.04 1.99 2.02 4097894
20041014 2.03 2.08 2.03 2.08 4940920
20041015 2.08 2.10 2.06 2.09 2470604
20041018 2.08 2.11 2.06 2.11 2846277
20041019 2.07 2.09 2.06 2.08 1365676
20041020 2.06 2.06 2.04 2.04 847502
20041021 2.03 2.03 1.99 2.02 2037325
20041022 2.04 2.06 2.04 2.05 2003973
20041025 2.04 2.04 2.00 2.02 1993433
20041026 2.02 2.03 2.01 2.02 2742758
20041027 2.03 2.05 2.03 2.05 1187946
20041028 2.04 2.07 2.04 2.06 884029
20041029 2.08 2.08 2.06 2.08 1706120
20041101 2.08 2.08 2.06 2.08 1054396
20041102 2.08 2.09 2.06 2.08 1296230
20041103 2.08 2.08 2.06 2.08 2234834
20041104 2.08 2.08 2.04 2.04 2489229
20041105 2.06 2.10 2.05 2.08 5189395
20041108 2.08 2.12 2.07 2.12 1878299
20041109 2.11 2.12 2.09 2.09 2017106
20041110 2.08 2.10 2.07 2.09 2339234
20041111 2.09 2.11 2.08 2.08 1866780
20041112 2.12 2.17 2.11 2.15 3974337
20041115 2.16 2.23 2.16 2.21 6560181
20041116 2.24 2.28 2.24 2.25 3637987
20041117 2.25 2.25 2.21 2.22 3998088
20041118 2.23 2.24 2.19 2.21 2942389
20041119 2.22 2.24 2.21 2.21 2975527
20041122 2.21 2.21 2.18 2.20 1873037
20041123 2.19 2.20 2.12 2.17 3380569
20041124 2.17 2.24 2.17 2.24 3440301
20041125 2.25 2.26 2.23 2.25 3623054
20041126 2.25 2.25 2.23 2.23 693607
20041129 2.24 2.26 2.23 2.25 885888
20041130 2.25 2.25 2.21 2.22 1978707
20041201 2.21 2.21 2.18 2.18 3280588
20041202 2.19 2.21 2.17 2.20 3998799
20041203 2.21 2.22 2.21 2.21 2721237
20041206 2.21 2.21 2.20 2.21 3702271
20041207 2.20 2.21 2.16 2.20 1723706
20041208 2.19 2.19 2.13 2.14 3429777
20041209 2.12 2.15 2.09 2.12 2326150
20041210 2.13 2.14 2.10 2.10 1878442
20041213 2.12 2.13 2.10 2.10 1431160
20041214 2.12 2.14 2.11 2.14 1843455
20041215 2.14 2.19 2.12 2.17 2138420
20041216 2.21 2.21 2.16 2.17 3773665
20041217 2.17 2.21 2.17 2.21 2153068
20041220 2.20 2.21 2.17 2.19 473593
20041221 2.19 2.20 2.15 2.15 1456333
20041222 2.15 2.15 2.13 2.13 1745181
20041223 2.14 2.14 2.11 2.12 3297228
20041224 2.14 2.14 2.13 2.14 3436604
20041227 2.14 2.14 2.14 2.14 0
20041228 2.14 2.14 2.14 2.14 0
20041229 2.14 2.17 2.14 2.14 1479515
20041230 2.16 2.17 2.14 2.17 1398307
20041231 2.17 2.19 2.15 2.19 3029570
20050103 2.19 2.19 2.19 2.19 0
20050104 2.17 2.18 2.16 2.18 561342
20050105 2.16 2.17 2.13 2.17 2458415
20050106 2.16 2.17 2.14 2.16 840378
20050107 2.16 2.17 2.12 2.15 2577595
20050110 2.15 2.15 2.12 2.12 1068357
20050111 2.12 2.14 2.12 2.14 2013266
20050112 2.14 2.15 2.08 2.15 4955513
20050113 2.15 2.15 2.12 2.13 13977664
20050114 2.11 2.13 2.10 2.13 4380518
20050117 2.12 2.12 2.09 2.09 2175255
20050118 2.09 2.11 2.09 2.10 2355874
20050119 2.10 2.10 2.05 2.07 2618981
20050120 2.06 2.08 2.06 2.06 2147237
20050121 2.05 2.06 2.04 2.05 1539531
20050124 2.05 2.05 2.03 2.03 1691991
20050125 2.03 2.06 2.03 2.06 1558020
20050126 2.06 2.06 2.06 2.06 0
20050127 2.07 2.07 2.04 2.05 1571673
20050128 2.03 2.04 2.01 2.02 2756650
20050131 2.02 2.05 2.00 2.05 3292393
20050201 2.04 2.04 2.02 2.03 1448511
20050202 2.05 2.05 2.03 2.03 4070336
20050203 2.03 2.05 2.03 2.04 2206401
20050204 2.04 2.05 2.02 2.03 1985533
20050207 2.03 2.07 2.03 2.05 1750728
20050208 2.05 2.09 2.05 2.08 3071809
20050209 2.08 2.08 2.05 2.05 2442913
20050210 2.05 2.05 1.99 2.00 6280292
20050211 2.00 2.02 1.99 2.01 5718950
20050214 2.01 2.02 1.99 2.00 861142
20050215 1.99 2.03 1.99 2.03 1595424
20050216 2.00 2.04 2.00 2.04 1912859
20050217 2.04 2.04 2.01 2.01 2253333
20050218 2.00 2.00 1.99 2.00 1816718
20050221 2.00 2.01 1.99 2.00 1626286
20050222 2.00 2.01 1.98 2.00 1601539
20050223 2.00 2.00 1.95 1.95 2749112
20050224 1.94 1.95 1.91 1.93 1729253
20050225 1.93 1.94 1.92 1.93 1303731
20050228 1.94 1.99 1.92 1.92 3196110
20050301 1.91 1.92 1.88 1.91 6553497
20050302 1.91 1.91 1.89 1.91 4693402
20050303 1.90 1.91 1.87 1.90 5981061
20050304 1.90 1.91 1.89 1.89 2898443
20050307 1.90 1.91 1.88 1.89 1381525
20050308 1.88 1.93 1.88 1.91 4479787
20050309 1.93 1.97 1.92 1.93 4194352
20050310 1.93 1.95 1.92 1.95 3230385
20050311 1.94 1.95 1.94 1.95 5240522
20050314 1.95 1.95 1.93 1.94 2329706
20050315 1.95 1.98 1.94 1.97 3293815
20050316 1.97 2.00 1.97 1.98 10240550
20050317 1.98 1.98 1.93 1.94 3395787
20050318 1.94 1.96 1.93 1.95 1533274
20050321 1.96 1.97 1.95 1.96 1462733
20050322 1.95 1.97 1.93 1.93 3199239
20050323 1.93 1.93 1.91 1.92 3146475
20050324 1.93 1.95 1.92 1.93 3428924
20050325 1.93 1.93 1.93 1.93 0
20050328 1.93 1.93 1.93 1.93 0
20050329 1.94 1.95 1.91 1.91 2900434
20050330 1.91 1.93 1.84 1.86 4965753
20050331 1.87 1.89 1.86 1.88 2422575
20050401 1.88 1.88 1.86 1.86 3358098
20050404 1.86 1.86 1.83 1.85 2431251
20050405 1.84 1.84 1.81 1.81 4558862
20050406 1.83 1.85 1.79 1.84 4060949
20050407 1.82 1.82 1.81 1.82 1062952
20050408 1.82 1.82 1.79 1.80 1397880
20050411 1.78 1.79 1.76 1.78 1524314
20050412 1.77 1.79 1.76 1.79 3072236
20050413 1.81 1.86 1.80 1.82 4360607
20050414 1.80 1.84 1.80 1.81 4139739
20050415 1.80 1.80 1.76 1.77 3097409
20050418 1.76 1.76 1.74 1.75 2361976
20050419 1.75 1.79 1.75 1.76 3056038
20050420 1.77 1.79 1.76 1.78 3928570
20050421 1.75 1.76 1.73 1.74 4692615
20050422 1.76 1.77 1.74 1.75 2063216
20050425 1.75 1.75 1.75 1.75 0
20050426 1.74 1.76 1.73 1.75 2737464
20050427 1.74 1.74 1.73 1.74 1792421
20050428 1.74 1.75 1.74 1.75 2618157
20050429 1.74 1.74 1.72 1.74 1833735
20050502 1.74 1.74 1.73 1.74 1278233
20050503 1.74 1.76 1.72 1.74 2260375
20050504 1.74 1.74 1.62 1.64 4787892
20050505 1.67 1.69 1.62 1.66 4260495
20050506 1.66 1.72 1.65 1.71 2597078
20050509 1.72 1.76 1.69 1.74 3047747
20050510 1.75 1.79 1.74 1.74 3978597
20050511 1.78 1.83 1.76 1.80 3693890
20050512 1.81 1.82 1.74 1.74 2261359
20050513 1.71 1.76 1.69 1.75 2475943
20050516 1.74 1.79 1.73 1.75 4324013
20050517 1.74 1.75 1.69 1.70 3511908
20050518 1.70 1.76 1.70 1.71 3264721
20050519 1.74 1.75 1.72 1.74 4927997
20050520 1.74 1.74 1.73 1.73 2073053
20050523 1.74 1.78 1.74 1.74 3501649
20050524 1.74 1.80 1.74 1.80 2209364
20050525 1.81 1.81 1.77 1.78 1558443
20050526 1.78 1.78 1.74 1.75 1062945
20050527 1.76 1.80 1.76 1.79 1425645
20050530 1.79 1.79 1.76 1.76 1441946
20050531 1.76 1.76 1.72 1.72 4360550
20050601 1.72 1.75 1.71 1.73 2508405
20050602 1.74 1.77 1.74 1.77 2094694
20050603 1.76 1.86 1.76 1.85 3611260
20050606 1.84 1.91 1.84 1.91 4128821
20050607 1.91 1.92 1.87 1.89 2893589
20050608 1.88 1.88 1.84 1.85 2143597
20050609 1.86 1.91 1.85 1.86 1903296
20050610 1.86 1.95 1.85 1.91 28776676
20050613 1.91 1.91 1.91 1.91 0
20050614 1.92 1.94 1.90 1.91 1903858
20050615 1.91 1.93 1.91 1.93 1295096
20050616 1.93 1.96 1.93 1.95 3257554
20050617 1.95 1.95 1.93 1.94 1900064
20050620 1.94 1.95 1.92 1.94 2501660
20050621 1.93 1.94 1.90 1.91 5810787
20050622 1.89 1.89 1.84 1.85 3154548
20050623 1.83 1.84 1.80 1.81 6115168
20050624 1.80 1.80 1.77 1.78 7876111
20050627 1.76 1.80 1.74 1.80 4339752
20050628 1.82 1.82 1.77 1.79 3428154
20050629 1.79 1.81 1.76 1.77 3825845
20050630 1.76 1.79 1.75 1.75 3367165
20050701 1.76 1.79 1.75 1.79 1369435
20050704 1.77 1.81 1.77 1.80 1180848
20050705 1.80 1.81 1.79 1.79 950946
20050706 1.79 1.80 1.79 1.79 2635863
20050707 1.79 1.79 1.76 1.77 3805468
20050708 1.76 1.76 1.75 1.75 1823336
20050711 1.76 1.76 1.74 1.76 5115882
20050712 1.76 1.79 1.76 1.76 2662563
20050713 1.79 1.89 1.77 1.84 5368268
20050714 1.82 1.84 1.80 1.84 3234086
20050715 1.85 1.86 1.82 1.82 2624621
20050718 1.82 1.85 1.82 1.84 1832611
20050719 1.84 1.86 1.84 1.84 5734341
20050720 1.84 1.86 1.83 1.84 3567837
20050721 1.85 1.91 1.85 1.91 3596224
20050722 1.92 1.92 1.87 1.89 1299312
20050725 1.87 1.89 1.86 1.88 1018258
20050726 1.87 1.90 1.87 1.89 1287086
20050727 1.88 1.89 1.86 1.87 1482840
20050728 1.87 1.89 1.85 1.86 1490147
20050729 1.86 1.91 1.86 1.90 3080490
20050801 1.89 1.91 1.89 1.91 1047909
20050802 1.90 1.95 1.90 1.95 3587511
20050803 1.94 1.96 1.93 1.95 5848167
20050804 1.95 1.95 1.90 1.91 1212326
20050805 1.89 1.92 1.89 1.91 1787081
20050808 1.91 1.91 1.89 1.90 1692646
20050809 1.91 1.91 1.88 1.88 1759116
20050810 1.86 1.90 1.86 1.89 17739412
20050811 1.89 1.91 1.88 1.91 3325991
20050812 1.89 1.91 1.89 1.89 2348486
20050815 1.89 1.90 1.88 1.90 600190
20050816 1.90 1.90 1.86 1.86 1889384
20050817 1.86 1.89 1.86 1.88 1625475
20050818 1.87 1.89 1.87 1.89 1146840
20050819 1.89 1.90 1.88 1.89 1819542
20050822 1.89 1.89 1.86 1.88 1934915
20050823 1.87 1.88 1.86 1.86 2126734
20050824 1.86 1.86 1.84 1.86 3176189
20050825 1.85 1.89 1.84 1.87 1067021
20050826 1.86 1.86 1.85 1.86 1447005
20050829 1.86 1.86 1.84 1.84 1203051
20050830 1.86 1.86 1.84 1.86 1304933
20050831 1.86 1.86 1.84 1.86 1620837
20050901 1.86 1.91 1.84 1.89 2541007
20050902 1.87 1.91 1.77 1.81 4863074
20050905 1.80 1.84 1.77 1.83 2048179
20050906 1.84 1.89 1.84 1.89 2002508
20050907 1.89 1.97 1.89 1.96 9105299
20050908 1.94 1.96 1.94 1.95 1275703
20050909 1.95 1.95 1.92 1.94 798614
20050912 1.94 1.96 1.91 1.93 1965550
20050913 1.91 1.94 1.91 1.93 1194900
20050914 1.93 1.95 1.92 1.94 6150300
20050915 1.93 1.94 1.93 1.94 3593975
20050916 1.94 1.94 1.93 1.94 4238853
20050919 1.93 1.94 1.91 1.92 1540315
20050920 1.93 1.94 1.91 1.94 1598915
20050921 1.93 1.94 1.93 1.94 4901157
20050922 1.93 1.94 1.92 1.94 3663396
20050923 1.95 1.99 1.94 1.96 3051682
20050926 1.97 1.99 1.96 1.99 1400351
20050927 1.99 2.00 1.97 1.99 2185474
20050928 1.98 1.99 1.97 1.99 1878704
20050929 1.99 1.99 1.96 1.98 5286622
20050930 1.98 1.99 1.96 1.96 3002919
20051003 1.96 1.97 1.94 1.94 583187
20051004 1.91 1.94 1.90 1.91 2199668
20051005 1.91 1.95 1.90 1.94 932396
20051006 1.91 1.94 1.91 1.94 3502633
20051007 1.93 1.94 1.91 1.91 2682799
20051010 1.88 1.93 1.88 1.89 1883341
20051011 1.89 1.95 1.86 1.95 1094283
20051012 1.95 1.95 1.91 1.92 2541991
20051013 1.91 1.94 1.86 1.92 1354117
20051014 1.92 1.94 1.90 1.91 1621118
20051017 1.91 1.96 1.91 1.96 765872
20051018 1.94 1.97 1.91 1.97 1822353
20051019 1.95 1.99 1.94 1.95 1868867
20051020 1.97 1.99 1.96 1.97 2032159
20051021 1.94 1.95 1.89 1.90 4134442
20051024 1.87 1.91 1.87 1.91 1326855
20051025 1.93 1.94 1.91 1.94 3400470
20051026 1.94 1.98 1.94 1.97 888411
20051027 1.97 1.97 1.94 1.94 336983
20051028 1.94 1.96 1.94 1.94 1301982
20051031 1.96 2.00 1.94 2.00 1304230
20051101 2.00 2.00 1.94 1.95 876185
20051102 1.95 1.96 1.91 1.91 1038494
20051103 1.91 1.96 1.91 1.96 1089646
20051104 1.96 1.96 1.94 1.94 1236356
20051107 1.95 1.97 1.92 1.96 1227937
20051108 1.99 1.99 1.95 1.99 1494277
20051109 1.95 1.99 1.95 1.98 2592513
20051110 1.99 2.00 1.97 1.99 1416456
20051111 2.00 2.00 1.98 1.99 1239312
20051114 1.99 2.00 1.98 2.00 4637364
20051115 1.99 2.00 1.98 1.99 2171640
20051116 2.00 2.00 1.98 1.99 5508795
20051117 1.99 1.99 1.98 1.99 2924050
20051118 1.99 2.00 1.99 2.00 4095945
20051121 2.01 2.03 2.00 2.00 8480009
20051122 2.01 2.05 1.97 2.00 5826322
20051123 2.00 2.00 1.99 2.00 3309966
20051124 2.00 2.06 2.00 2.05 13582913
20051125 2.05 2.08 2.04 2.07 3651352
20051128 2.08 2.08 2.05 2.07 1099484
20051129 2.07 2.08 2.05 2.06 1514391
20051130 2.06 2.06 2.03 2.05 2859130
20051201 2.03 2.10 2.03 2.05 3064156
20051202 2.08 2.10 2.06 2.08 1680854
20051205 2.06 2.10 2.06 2.09 1057868
20051206 2.09 2.10 2.08 2.08 987261
20051207 2.10 2.12 2.08 2.10 2491109
20051208 2.10 2.10 2.05 2.08 1946223
20051209 2.06 2.08 2.03 2.03 813862
20051212 2.03 2.09 2.03 2.08 664740
20051213 2.08 2.10 2.06 2.10 2330057
20051214 2.11 2.12 2.09 2.12 2599587
20051215 2.13 2.13 2.10 2.13 3341455
20051216 2.12 2.12 2.08 2.10 7541439
20051219 2.12 2.13 2.07 2.08 1594987
20051220 2.08 2.10 2.08 2.08 1285644
20051221 2.09 2.09 2.08 2.08 1877557
20051222 2.08 2.10 2.08 2.08 488567
20051223 2.08 2.08 2.07 2.08 1340854
20051226 2.08 2.08 2.08 2.08 0
20051227 2.08 2.08 2.08 2.08 0
20051228 2.09 2.09 2.07 2.08 476776
20051229 2.08 2.12 2.08 2.10 1091577
20051230 2.09 2.11 2.08 2.08 645597
20060102 2.08 2.08 2.08 2.08 0
20060103 2.08 2.12 2.07 2.10 529212
20060104 2.12 2.13 2.08 2.13 788199
20060105 2.10 2.13 2.10 2.11 1400087
20060106 2.11 2.13 2.09 2.10 1007791
20060109 2.13 2.13 2.10 2.12 860749
20060110 2.10 2.16 2.10 2.13 1649365
20060111 2.11 2.14 2.08 2.13 3368782
20060112 2.14 2.20 2.14 2.20 5923286
20060113 2.18 2.23 2.16 2.21 1571682
20060116 2.22 2.24 2.21 2.23 2513998
20060117 2.23 2.26 2.22 2.26 3373083
20060118 2.24 2.26 2.19 2.20 3458256
20060119 2.23 2.23 2.13 2.23 1267195
20060120 2.22 2.26 2.22 2.26 1954268
20060123 2.26 2.26 2.19 2.24 1427831
20060124 2.24 2.27 2.22 2.26 2332831
20060125 2.26 2.31 2.26 2.27 5939932
20060126 2.27 2.27 2.27 2.27 0
20060127 2.30 2.34 2.29 2.34 2319653
20060130 2.31 2.33 2.29 2.32 2202158
20060131 2.33 2.34 2.31 2.32 3081218
20060201 2.34 2.34 2.31 2.34 2044990
20060202 2.34 2.34 2.31 2.31 3138232
20060203 2.31 2.32 2.27 2.29 1290638
20060206 2.27 2.29 2.24 2.24 4401820
20060207 2.23 2.29 2.18 2.27 3407485
20060208 2.21 2.26 2.21 2.23 2506507
20060209 2.25 2.30 2.25 2.28 1943032
20060210 2.32 2.33 2.29 2.31 2724157
20060213 2.29 2.30 2.24 2.27 2680183
20060214 2.30 2.33 2.27 2.31 3677847
20060215 2.33 2.36 2.33 2.34 4399878
20060216 2.33 2.37 2.31 2.37 3645248
20060217 2.38 2.41 2.34 2.36 3825167
20060220 2.39 2.39 2.34 2.35 3955701
20060221 2.35 2.39 2.35 2.37 3161814
20060222 2.34 2.41 2.34 2.39 2176773
20060223 2.40 2.42 2.38 2.41 1820266
20060224 2.41 2.43 2.38 2.39 1247219
20060227 2.41 2.49 2.41 2.47 2568931
20060228 2.47 2.50 2.45 2.49 2855246
20060301 2.46 2.49 2.40 2.40 3579080
20060302 2.39 2.46 2.39 2.44 2554781
20060303 2.41 2.46 2.40 2.41 1868124
20060306 2.41 2.42 2.37 2.37 1017085
20060307 2.36 2.39 2.31 2.31 2003375
20060308 2.29 2.31 2.28 2.28 1402029
20060309 2.27 2.31 2.27 2.29 1461678
20060310 2.29 2.58 2.29 2.53 12862824
20060313 2.55 2.75 2.54 2.73 4305411
20060314 2.70 2.72 2.67 2.68 3707394
20060315 2.70 2.72 2.67 2.67 1238064
20060316 2.67 2.70 2.65 2.66 3920328
20060317 2.67 2.74 2.67 2.70 4714492
20060320 2.66 2.71 2.63 2.70 3844171
20060321 2.72 2.77 2.70 2.75 5791087
20060322 2.74 2.78 2.74 2.77 1392596
20060323 2.80 2.85 2.79 2.84 10747920
20060324 2.84 2.84 2.80 2.81 4842252
20060327 2.81 2.82 2.76 2.81 1509952
20060328 2.76 2.78 2.70 2.70 3095368
20060329 2.67 2.69 2.63 2.67 3866505
20060330 2.67 2.75 2.65 2.71 2466972
20060331 2.67 2.72 2.63 2.69 7890178
20060403 2.69 2.74 2.66 2.74 1691535
20060404 2.75 2.76 2.71 2.71 4428315
20060405 2.74 2.75 2.71 2.74 2620534
20060406 2.74 2.77 2.72 2.72 4031857
20060407 2.71 2.72 2.67 2.68 704968
20060410 2.67 2.77 2.67 2.73 4020760
20060411 2.73 2.77 2.72 2.74 4426324
20060412 2.70 2.79 2.70 2.78 1946407
20060413 2.81 2.81 2.68 2.68 878292
20060414 2.68 2.68 2.68 2.68 0
20060417 2.68 2.68 2.68 2.68 0
20060418 2.70 2.85 2.70 2.85 2003368
20060419 2.86 2.87 2.73 2.77 3570129
20060420 2.73 2.74 2.62 2.64 2359956
20060421 2.69 2.72 2.67 2.71 1452154
20060424 2.74 2.75 2.67 2.68 1528055
20060425 2.68 2.68 2.68 2.68 0
20060426 2.71 2.78 2.70 2.75 1750133
20060427 2.73 2.73 2.66 2.67 6608534
20060428 2.69 2.72 2.67 2.72 1890957
20060501 2.72 2.74 2.68 2.70 1375154
20060502 2.71 2.72 2.67 2.67 1201664
20060503 2.65 2.69 2.61 2.67 1483173
20060504 2.64 2.67 2.59 2.64 2969091
20060505 2.62 2.66 2.62 2.64 670626
20060508 2.66 2.76 2.66 2.73 2445191
20060509 2.75 2.77 2.70 2.76 1787467
20060510 2.81 2.86 2.81 2.86 4224971
20060511 2.87 2.94 2.87 2.93 10454957
20060512 2.86 2.87 2.78 2.81 1454624
20060515 2.81 2.82 2.77 2.78 1186978
20060516 2.73 2.86 2.73 2.86 2770210
20060517 2.86 2.90 2.83 2.85 3950050
20060518 2.81 2.83 2.74 2.79 6782024
20060519 2.79 2.83 2.77 2.77 1096664
20060522 2.77 2.81 2.77 2.78 737332
20060523 2.78 2.78 2.70 2.71 2652308
20060524 2.69 2.78 2.67 2.72 1782114
20060525 2.71 2.78 2.70 2.76 2338681
20060526 2.80 2.83 2.78 2.82 1960545
20060529 2.84 2.86 2.77 2.80 523215
20060530 2.79 2.84 2.79 2.83 1834819
20060531 2.81 2.82 2.77 2.77 4698637
20060601 2.81 2.82 2.79 2.81 872939
20060602 2.83 2.85 2.81 2.82 6607162
20060605 2.82 2.87 2.81 2.86 3482973
20060606 2.81 2.89 2.81 2.87 5543164
20060607 2.86 2.86 2.80 2.82 1948329
20060608 2.81 2.85 2.81 2.81 3592914
20060609 2.83 2.87 2.83 2.86 4761774
20060612 2.86 2.86 2.86 2.86 0
20060613 2.81 2.88 2.81 2.87 3664423
20060614 2.86 2.86 2.82 2.86 4008109
20060615 2.86 2.86 2.81 2.85 7528140
20060616 2.86 2.86 2.81 2.82 2741935
20060619 2.81 2.81 2.78 2.80 2226819
20060620 2.76 2.78 2.72 2.72 2835680
20060621 2.73 2.78 2.68 2.75 2134995
20060622 2.75 2.81 2.74 2.77 4006736
20060623 2.77 2.81 2.73 2.81 1131527
20060626 2.79 2.80 2.75 2.76 1430467
20060627 2.76 2.84 2.76 2.81 2621288
20060628 2.79 2.81 2.75 2.77 1814780
20060629 2.77 2.81 2.76 2.78 1156644
20060630 2.84 2.85 2.81 2.83 4573323
20060703 2.76 2.84 2.76 2.79 1809839
20060704 2.79 2.80 2.73 2.75 22766282
20060705 2.75 2.78 2.73 2.77 1453526
20060706 2.77 2.78 2.71 2.76 2607837
20060707 2.77 2.78 2.75 2.77 1189448
20060710 2.77 2.79 2.72 2.78 1122194
20060711 2.78 2.83 2.77 2.77 2572837
20060712 2.77 2.77 2.73 2.75 1515428
20060713 2.73 2.74 2.71 2.71 2543190
20060714 2.70 2.70 2.43 2.56 4550951
20060717 2.55 2.66 2.48 2.65 1713898
20060718 2.62 2.62 2.50 2.53 2964837
20060719 2.56 2.56 2.49 2.51 2363936
20060720 2.51 2.56 2.48 2.51 2111250
20060721 2.48 2.50 2.44 2.45 1479330
20060724 2.45 2.48 2.42 2.45 1071684
20060725 2.48 2.51 2.45 2.47 1698526
20060726 2.48 2.49 2.40 2.40 2381367
20060727 2.42 2.54 2.41 2.51 3985324
20060728 2.51 2.53 2.48 2.48 2680720
20060731 2.54 2.54 2.43 2.46 2266760
20060801 2.49 2.50 2.44 2.46 1836741
20060802 2.43 2.44 2.38 2.39 3563541
20060803 2.40 2.42 2.35 2.37 1209899
20060804 2.37 2.37 2.29 2.30 3708345
20060807 2.30 2.35 2.27 2.34 3646580
20060808 2.30 2.37 2.30 2.36 978351
20060809 2.32 2.32 2.28 2.31 2556779
20060810 2.33 2.35 2.29 2.35 1376252
20060811 2.35 2.38 2.32 2.36 1745467
20060814 2.37 2.43 2.36 2.40 924135
20060815 2.41 2.41 2.32 2.38 1322174
20060816 2.40 2.40 2.30 2.30 1827133
20060817 2.32 2.48 2.32 2.43 4805695
20060818 2.42 2.46 2.32 2.38 6094104
20060821 2.40 2.44 2.39 2.44 501940
20060822 2.46 2.46 2.38 2.40 1460938
20060823 2.43 2.43 2.38 2.39 1593389
20060824 2.38 2.38 2.33 2.35 1777035
20060825 2.36 2.38 2.34 2.38 1310507
20060828 2.38 2.42 2.36 2.40 723743
20060829 2.43 2.44 2.41 2.43 1146488
20060830 2.46 2.48 2.44 2.48 2076113
20060831 2.51 2.51 2.45 2.47 4676676
20060901 2.49 2.51 2.44 2.44 434411
20060904 2.41 2.48 2.41 2.46 1221703
20060905 2.48 2.52 2.46 2.52 536116
20060906 2.49 2.54 2.48 2.49 2964288
20060907 2.47 2.51 2.45 2.51 2452877
20060908 2.46 2.52 2.44 2.51 769037
20060911 2.51 2.51 2.38 2.46 2117152
20060912 2.46 2.47 2.43 2.43 2060329
20060913 2.46 2.50 2.43 2.46 3990952
20060914 2.47 2.49 2.35 2.35 3650286
20060915 2.33 2.37 2.32 2.35 1596957
20060918 2.37 2.43 2.37 2.43 1308860
20060919 2.43 2.46 2.35 2.35 2229564
20060920 2.35 2.43 2.35 2.41 2454524
20060921 2.43 2.48 2.42 2.46 10717525
20060922 2.40 2.46 2.40 2.46 2389603
20060925 2.46 2.49 2.45 2.48 1792408
20060926 2.48 2.49 2.47 2.47 1203723
20060927 2.48 2.51 2.48 2.50 3182934
20060928 2.50 2.51 2.48 2.48 3448247
20060929 2.50 2.58 2.50 2.54 3087405
20061002 2.58 2.59 2.54 2.58 253784
20061003 2.58 2.58 2.51 2.52 1292664
20061004 2.53 2.58 2.52 2.57 5979496
20061005 2.60 2.65 2.60 2.62 3242503
20061006 2.64 2.67 2.63 2.64 817214
20061009 2.67 2.67 2.61 2.63 1596408
20061010 2.59 2.63 2.57 2.58 2729582
20061011 2.56 2.61 2.54 2.61 2478132
20061012 2.62 2.64 2.60 2.61 3444679
20061013 2.64 2.78 2.62 2.71 6373966
20061016 2.75 2.77 2.72 2.72 2890582
20061017 2.75 2.75 2.69 2.69 1153488
20061018 2.66 2.69 2.62 2.67 2229838
20061019 2.71 2.71 2.63 2.64 6165614
20061020 2.68 2.69 2.64 2.67 1273723
20061023 2.67 2.67 2.62 2.62 1170507
20061024 2.66 2.73 2.62 2.64 4853323
20061025 2.64 2.71 2.64 2.67 5215949
20061026 2.70 2.75 2.67 2.73 4003030
20061027 2.71 2.72 2.66 2.67 1883957
20061030 2.68 2.69 2.62 2.62 1945858
20061031 2.63 2.64 2.60 2.60 1557702
20061101 2.62 2.65 2.62 2.64 3676227
20061102 2.62 2.68 2.62 2.66 1738467
20061103 2.66 2.67 2.64 2.65 1166232
20061106 2.65 2.75 2.64 2.73 2477988
20061107 2.75 2.76 2.70 2.74 2215176
20061108 2.73 2.75 2.66 2.70 1624390
20061109 2.73 2.76 2.70 2.75 2387986
20061110 2.73 2.74 2.71 2.71 2407262
20061113 2.73 2.82 2.72 2.78 4401301
20061114 2.79 2.84 2.79 2.84 4450171
20061115 2.84 2.87 2.84 2.85 3855991
20061116 2.85 2.85 2.82 2.84 1607557
20061117 2.85 2.85 2.79 2.84 4290392
20061120 2.85 2.87 2.81 2.83 2129924
20061121 2.87 2.90 2.84 2.88 2084176
20061122 2.90 2.95 2.87 2.95 2946735
20061123 2.95 2.96 2.92 2.92 1797743
20061124 2.96 2.96 2.93 2.94 1659413
20061127 2.90 2.92 2.87 2.91 980118
20061128 2.87 2.89 2.82 2.87 2982030
20061129 2.84 2.90 2.81 2.90 1543754
20061130 2.92 2.93 2.90 2.92 2481382
20061201 2.92 2.92 2.85 2.85 1234514
20061204 2.84 2.90 2.81 2.90 1444385
20061205 2.90 2.92 2.85 2.85 2770666
20061206 2.84 2.87 2.78 2.78 3929025
20061207 2.78 2.81 2.74 2.76 2180559
20061208 2.76 2.81 2.75 2.75 1779145
20061211 2.79 2.81 2.78 2.79 1927656
20061212 2.79 2.79 2.73 2.73 1831273
20061213 2.73 2.79 2.73 2.76 3251223
20061214 2.80 2.81 2.77 2.79 2145128
20061215 2.80 2.82 2.77 2.78 2270969
20061218 2.81 2.84 2.81 2.84 2076439
20061219 2.83 2.84 2.81 2.81 1416827
20061220 2.81 2.83 2.79 2.80 1561537
20061221 2.82 2.82 2.77 2.82 3971243
20061222 2.80 2.80 2.74 2.77 1702989
20061225 2.76 2.76 2.76 2.76 0
20061226 2.76 2.76 2.76 2.76 0
20061227 2.76 2.77 2.76 2.76 523046
20061228 2.76 2.77 2.75 2.76 1155508
20061229 2.76 2.78 2.74 2.76 1225012
20070101 2.76 2.76 2.76 2.76 0
20070102 2.76 2.78 2.76 2.78 531463
20070103 2.79 2.85 2.79 2.84 2584281
20070104 2.86 2.86 2.80 2.83 1135552
20070105 2.81 2.87 2.81 2.84 1507780
20070108 2.84 2.85 2.81 2.81 2708357
20070109 2.85 2.86 2.83 2.86 999259
20070110 2.84 2.90 2.84 2.86 2644554
20070111 2.87 2.95 2.87 2.95 2674691
20070112 2.97 2.97 2.87 2.90 2454368
20070115 2.93 2.95 2.85 2.87 2354184
20070116 2.88 2.92 2.87 2.90 3869566
20070117 2.90 2.90 2.86 2.87 2155717
20070118 2.90 2.90 2.87 2.90 3210090
20070119 2.90 2.93 2.88 2.91 5289923
20070122 2.92 2.96 2.91 2.95 6946621
20070123 2.95 2.96 2.92 2.92 4912129
20070124 2.95 2.97 2.92 2.97 5751067
20070125 2.98 3.03 2.96 2.99 9258315
20070126 2.99 2.99 2.99 2.99 0
20070129 3.01 3.03 2.95 2.98 4806787
20070130 2.97 3.01 2.96 3.00 3879340
20070131 2.98 3.02 2.92 2.96 5441285
20070201 2.97 3.00 2.94 2.97 2303956
20070202 2.98 2.99 2.92 2.95 1984128
20070205 2.94 2.98 2.94 2.97 3836307
20070206 2.99 3.05 2.98 3.03 3737074
20070207 3.05 3.06 3.01 3.01 2377397
20070208 3.03 3.05 3.01 3.05 1319766
20070209 3.05 3.05 3.01 3.02 2222506
20070212 3.01 3.03 2.98 3.00 1046229
20070213 3.03 3.03 3.01 3.02 912922
20070214 3.01 3.13 3.00 3.12 2811391
20070215 3.15 3.15 3.09 3.12 2647269
20070216 3.12 3.13 3.07 3.11 5013263
20070219 3.11 3.12 3.05 3.06 1231121
20070220 3.06 3.06 3.03 3.05 667621
20070221 3.06 3.06 3.00 3.01 2024989
20070222 3.01 3.15 3.00 3.11 3344348
20070223 3.08 3.13 3.06 3.12 2142278
20070226 3.10 3.20 3.09 3.17 3398919
20070227 3.17 3.20 3.14 3.20 2421245
20070228 3.02 3.16 2.94 3.16 6169178
20070301 3.18 3.23 3.09 3.17 4175547
20070302 3.20 3.23 3.13 3.17 2537447
20070305 3.17 3.17 3.09 3.09 1897112
20070306 3.09 3.20 3.01 3.20 3439373
20070307 3.20 3.23 3.16 3.20 6066008
20070308 3.20 3.31 3.20 3.29 5113990
20070309 3.31 3.36 3.31 3.34 3837122
20070312 3.31 3.46 3.31 3.46 1678961
20070313 3.44 3.44 3.34 3.37 3882327
20070314 3.27 3.41 3.21 3.37 2679985
20070315 3.44 3.48 3.38 3.45 5753646
20070316 3.47 3.58 3.43 3.53 3079091
20070319 3.49 3.51 3.43 3.45 2255493
20070320 3.48 3.54 3.47 3.51 4139845
20070321 3.55 3.55 3.48 3.54 3577974
20070322 3.56 3.56 3.40 3.48 4264871
20070323 3.50 3.50 3.45 3.47 2338030
20070326 3.50 3.50 3.40 3.43 2630165
20070327 3.40 3.47 3.36 3.40 3520280
20070328 3.37 3.42 3.31 3.32 3808886
20070329 3.32 3.37 3.31 3.34 3253666
20070330 3.34 3.46 3.34 3.43 2724375
20070402 3.36 3.38 3.34 3.34 1525020
20070403 3.37 3.39 3.34 3.37 859436
20070404 3.41 3.53 3.41 3.53 2554552
20070405 3.50 3.65 3.50 3.59 1612851
20070406 3.57 3.57 3.57 3.57 0
20070409 3.57 3.57 3.57 3.57 0
20070410 3.61 3.64 3.54 3.64 1466919
20070411 3.64 3.68 3.61 3.68 9774438
20070412 3.68 3.69 3.62 3.65 3276472
20070413 3.68 3.68 3.60 3.60 2225085
20070416 3.65 3.67 3.54 3.66 7381332
20070417 3.68 3.71 3.68 3.70 5569724
20070418 3.70 3.71 3.64 3.65 2562560
20070419 3.71 3.76 3.68 3.70 2823223
20070420 3.69 3.71 3.64 3.71 2504381
20070423 3.70 3.71 3.59 3.65 1588029
20070424 3.67 3.75 3.64 3.72 3179686
20070425 3.72 3.72 3.72 3.72 0
20070426 3.77 3.83 3.76 3.79 1979695
20070427 3.78 3.78 3.72 3.73 1257632
20070430 3.77 3.81 3.76 3.77 2004418
20070501 3.77 3.77 3.68 3.70 1360285
20070502 3.74 3.82 3.72 3.77 1561694
20070503 3.78 3.80 3.76 3.78 938924
20070504 3.82 3.82 3.73 3.79 830360
20070507 3.75 3.89 3.74 3.89 1958601
20070508 3.83 3.87 3.80 3.84 3884014
20070509 3.82 3.89 3.81 3.85 1595822
20070510 3.85 3.91 3.83 3.88 3537224
20070511 3.83 3.89 3.81 3.86 1180777
20070514 3.89 3.94 3.88 3.94 1988832
20070515 3.94 3.94 3.87 3.90 927369
20070516 3.89 3.91 3.80 3.83 1433512
20070517 3.89 3.94 3.88 3.94 1996894
20070518 3.94 3.94 3.84 3.86 915680
20070521 3.89 4.00 3.89 3.97 1482017
20070522 3.97 3.97 3.90 3.90 697341
20070523 3.90 4.00 3.89 3.92 766403
20070524 3.90 3.91 3.84 3.84 968887
20070525 3.80 3.91 3.67 3.87 2536896
20070528 3.90 3.90 3.80 3.83 791260
20070529 3.79 3.86 3.77 3.84 2191182
20070530 3.83 3.83 3.74 3.77 1774658
20070531 3.81 3.83 3.74 3.77 2352686
20070601 3.82 3.84 3.80 3.82 2086917
20070604 3.89 3.92 3.86 3.91 2824566
20070605 3.92 3.94 3.85 3.88 1555379
20070606 3.86 3.86 3.79 3.81 1545168
20070607 3.77 3.89 3.77 3.81 2603540
20070608 3.78 3.78 3.69 3.74 5354341
20070611 3.74 3.74 3.74 3.74 0
20070612 3.74 3.80 3.69 3.70 2063672
20070613 3.69 3.74 3.61 3.67 1849498
20070614 3.71 3.75 3.68 3.75 1741740
20070615 3.74 3.80 3.74 3.78 1322932
20070618 3.74 3.80 3.74 3.77 2248823
20070619 3.79 3.83 3.77 3.81 2803874
20070620 3.80 3.87 3.78 3.86 2120239
20070621 3.86 3.87 3.82 3.86 6850332
20070622 3.86 3.89 3.83 3.87 2805890
20070625 3.89 3.91 3.86 3.90 2649358
20070626 3.92 3.96 3.90 3.96 2367734
20070627 3.92 3.96 3.88 3.89 2856410
20070628 3.91 3.96 3.85 3.90 1967872
20070629 3.95 3.95 3.86 3.89 2729438
20070702 3.91 3.91 3.85 3.85 2097397
20070703 3.85 3.91 3.83 3.88 1673752
20070704 3.89 3.91 3.86 3.88 790723
20070705 3.88 3.91 3.88 3.91 1042921
20070706 3.92 4.02 3.91 3.96 5441140
20070709 3.97 3.98 3.85 3.87 3108877
20070710 3.89 3.96 3.88 3.94 2614558
20070711 3.91 4.00 3.91 3.95 2903034
20070712 3.96 4.01 3.96 4.01 1746845
20070713 4.03 4.06 4.01 4.03 3927278
20070716 4.04 4.05 4.00 4.02 3436856
20070717 4.04 4.05 4.02 4.03 2999506
20070718 4.03 4.04 3.91 3.97 3397219
20070719 4.03 4.03 3.98 4.01 2275562
20070720 4.04 4.04 3.96 4.03 1609124
20070723 4.00 4.00 3.92 3.95 988773
20070724 3.95 3.96 3.89 3.90 4644371
20070725 3.86 3.91 3.77 3.88 2551139
20070726 3.89 3.94 3.85 3.85 4445649
20070727 3.72 3.84 3.72 3.79 1663944
20070730 3.77 3.81 3.69 3.78 1573249
20070731 3.76 3.90 3.72 3.89 2865144
20070801 3.81 3.84 3.72 3.76 2200856
20070802 3.86 3.86 3.68 3.74 3998894
20070803 3.78 3.80 3.69 3.74 3414955
20070806 3.68 3.71 3.63 3.66 1351283
20070807 3.70 3.78 3.70 3.71 2526819
20070808 3.72 3.79 3.67 3.78 3038740
20070809 3.77 3.84 3.71 3.84 3929563
20070810 3.74 3.79 3.69 3.70 5642280
20070813 3.70 3.73 3.64 3.70 2820938
20070814 3.74 3.77 3.66 3.68 3084020
20070815 3.63 3.63 3.42 3.52 6644623
20070816 3.53 3.55 3.34 3.46 7700577
20070817 3.50 3.56 3.33 3.44 2201797
20070820 3.45 3.51 3.43 3.49 10699008
20070821 3.51 3.53 3.42 3.52 1642580
20070822 3.53 3.62 3.52 3.56 3649820
20070823 3.65 3.72 3.61 3.63 3015226
20070824 3.67 3.67 3.54 3.54 2235118
20070827 3.66 3.68 3.58 3.61 3919620
20070828 3.66 3.66 3.56 3.61 2594403
20070829 3.56 3.64 3.49 3.61 1960347
20070830 3.68 3.71 3.63 3.68 2136362
20070831 3.85 3.94 3.82 3.90 7086138
20070903 3.92 4.02 3.92 3.96 4160935
20070904 3.97 4.02 3.94 4.00 7023794
20070905 4.03 4.11 4.03 4.10 7721538
20070906 4.07 4.09 4.04 4.09 5027572
20070907 4.14 4.22 4.07 4.11 883030
20070910 4.06 4.17 4.06 4.15 5492063
20070911 4.21 4.29 4.15 4.18 7268334
20070912 4.25 4.25 4.18 4.18 10245804
20070913 4.23 4.35 4.21 4.23 11776595
20070914 4.30 4.30 4.24 4.27 5956285
20070917 4.29 4.29 4.23 4.26 6066865
20070918 4.24 4.29 4.23 4.26 4212799
20070919 4.33 4.37 4.26 4.29 4989279
20070920 4.34 4.40 4.34 4.40 7729062
20070921 4.34 4.40 4.28 4.29 2083558
20070924 4.30 4.32 4.16 4.21 6179998
20070925 4.21 4.32 4.21 4.29 7205586
20070926 4.26 4.36 4.23 4.35 4718539
20070927 4.38 4.42 4.35 4.35 7772058
20070928 4.40 4.41 4.38 4.38 12145016
20071001 4.40 4.42 4.38 4.39 1111580
20071002 4.47 4.50 4.44 4.45 7950760
20071003 4.55 4.67 4.43 4.47 9953163
20071004 4.46 4.46 4.31 4.33 6338143
20071005 4.40 4.42 4.38 4.41 3664734
20071008 4.47 4.47 4.40 4.42 3666750
20071009 4.43 4.43 4.36 4.37 3626575
20071010 4.38 4.45 4.38 4.44 2768671
20071011 4.43 4.52 4.42 4.47 2247077
20071012 4.47 4.50 4.46 4.50 1208724
20071015 4.54 4.57 4.50 4.55 4714508
20071016 4.53 4.58 4.49 4.55 3834837
20071017 4.56 4.69 4.56 4.59 5112086
20071018 4.64 4.67 4.57 4.62 5719807
20071019 4.61 4.63 4.50 4.54 3009852
20071022 4.44 4.47 4.35 4.37 4171684
20071023 4.38 4.47 4.38 4.40 4731975
20071024 4.44 4.49 4.42 4.42 4681992
20071025 4.41 4.51 4.38 4.50 4980948
20071026 4.45 4.55 4.37 4.54 9402277
20071029 4.64 4.76 4.61 4.68 5800559
20071030 4.72 4.81 4.66 4.77 3124732
20071031 4.81 5.14 4.69 4.97 9641308
20071101 4.99 5.06 4.94 5.03 5129687
20071102 5.02 5.05 4.99 5.03 4306180
20071105 5.11 5.12 5.00 5.04 4459059
20071106 5.04 5.07 4.99 5.02 2466172
20071107 5.08 5.17 4.99 5.14 7046548
20071108 5.09 5.14 5.03 5.11 5304021
20071109 5.11 5.14 4.99 5.04 2815743
20071112 5.02 5.03 4.81 4.99 5353427
20071113 5.02 5.05 4.96 5.03 2988864
20071114 5.08 5.11 5.00 5.05 3141343
20071115 5.03 5.08 4.99 5.02 4540958
20071116 4.99 5.09 4.95 5.00 3906803
20071119 5.07 5.14 5.02 5.08 3344027
20071120 4.99 5.08 4.98 5.07 2512781
20071121 5.05 5.05 4.90 4.90 2311429
20071122 4.93 5.07 4.87 4.99 2967024
20071123 5.02 5.02 4.96 4.99 1510945
20071126 5.10 5.18 5.03 5.14 1743726
20071127 5.13 5.26 4.97 5.20 2132981
20071128 5.24 5.26 5.05 5.10 3968328
20071129 5.14 5.29 5.14 5.27 4040239
20071130 5.28 5.37 5.26 5.29 3570283
20071203 5.29 5.30 5.20 5.24 2473630
20071204 5.20 5.22 4.97 5.06 6774083
20071205 5.00 5.18 4.99 5.13 4446940
20071206 5.24 5.25 5.08 5.12 3114176
20071207 5.17 5.28 5.14 5.25 2658736
20071210 5.26 5.27 5.18 5.20 914744
20071211 5.26 5.26 5.15 5.23 2477891
20071212 5.14 5.18 5.11 5.18 2172399
20071213 5.21 5.25 5.19 5.21 2467104
20071214 5.23 5.23 5.11 5.14 2363232
20071217 5.14 5.17 5.04 5.05 2988065
20071218 5.05 5.05 4.87 4.95 5139423
20071219 4.95 4.96 4.78 4.87 5987981
20071220 4.83 4.92 4.71 4.76 7330733
20071221 4.62 4.89 4.60 4.75 7066390
20071224 4.89 5.01 4.86 4.96 1290815
20071225 4.96 4.96 4.96 4.96 0
20071226 4.96 4.96 4.96 4.96 0
20071227 4.99 5.07 4.96 5.00 1693920
20071228 4.93 4.97 4.90 4.97 420417
20071231 4.92 5.03 4.90 5.03 1048979
20080101 5.03 5.03 5.03 5.03 0
20080102 5.02 5.02 4.90 4.95 768257
20080103 4.94 4.98 4.91 4.95 5858673
20080104 4.99 5.11 4.99 5.01 4988941
20080107 4.91 4.93 4.78 4.81 3395431
20080108 4.81 4.84 4.75 4.81 5096676
20080109 4.78 4.78 4.50 4.57 12018443
20080110 4.51 4.54 4.39 4.42 11421443
20080111 4.43 4.56 4.42 4.51 8649779
20080114 4.51 4.51 4.26 4.46 5276189
20080115 4.48 4.59 4.35 4.35 5308682
20080116 4.25 4.33 4.20 4.31 4146509
20080117 4.39 4.47 4.37 4.47 3138680
20080118 4.41 4.48 4.36 4.46 4575316
20080121 4.39 4.57 4.27 4.36 5951360
20080122 4.30 4.39 3.90 3.96 9040899
20080123 4.16 4.29 4.11 4.15 14991326
20080124 4.35 4.35 4.10 4.35 6788199
20080125 4.37 4.48 4.33 4.45 8753918
20080128 4.45 4.45 4.45 4.45 0
20080129 4.55 4.57 4.40 4.45 6744652
20080130 4.48 4.48 4.12 4.23 3809989
20080131 4.18 4.22 4.01 4.11 8136010
20080201 4.21 4.29 4.08 4.16 4516721
20080204 4.12 4.28 4.12 4.15 3490115
20080205 4.05 4.12 3.93 3.98 4100698
20080206 3.84 3.87 3.74 3.87 5956686
20080207 3.85 3.87 3.72 3.75 5867995
20080208 3.81 3.81 3.75 3.76 3184756
20080211 3.78 3.84 3.58 3.58 4390742
20080212 3.68 3.70 3.46 3.49 8921046
20080213 3.51 3.51 3.43 3.46 3888026
20080214 3.48 3.50 3.42 3.47 8044523
20080215 3.45 3.57 3.42 3.57 3659240
20080218 3.51 3.51 3.38 3.41 4063278
20080219 3.48 3.59 3.38 3.38 10086149
20080220 3.41 3.42 3.23 3.29 6588577
20080221 3.32 3.36 3.20 3.26 7498393
20080222 3.19 3.59 3.19 3.48 9278474
20080225 3.51 3.61 3.50 3.57 5490725
20080226 3.68 3.69 3.57 3.62 11291336
20080227 3.63 3.68 3.54 3.65 8386769
20080228 3.60 3.70 3.60 3.66 3214187
20080229 3.62 3.63 3.30 3.37 7423019
20080303 3.31 3.33 3.19 3.24 6417987
20080304 3.19 3.21 2.96 2.96 12037753
20080305 3.01 3.07 2.96 3.01 13675076
20080306 3.09 3.09 2.97 3.00 10885834
20080307 2.97 2.99 2.91 2.96 10518285
20080310 2.92 2.92 2.83 2.90 6945872
20080311 2.83 2.84 2.76 2.80 21730384
20080312 2.89 2.94 2.78 2.79 12983392
20080313 2.81 2.81 2.59 2.69 11936943
20080314 2.72 2.76 2.67 2.72 6169625
20080317 2.67 2.83 2.67 2.80 6511072
20080318 2.81 2.82 2.70 2.73 5303888
20080319 2.81 2.83 2.75 2.77 12713590
20080320 2.67 2.70 2.65 2.69 13278096
20080321 2.69 2.69 2.69 2.69 0
20080324 2.69 2.69 2.69 2.69 0
20080325 2.78 2.89 2.77 2.83 7265879
20080326 2.83 2.89 2.81 2.86 6506678
20080327 2.82 2.88 2.76 2.86 3850339
20080328 2.85 2.86 2.81 2.82 5165391
20080331 2.82 2.95 2.81 2.89 5954023
20080401 2.84 2.87 2.73 2.82 9446268
20080402 2.91 2.99 2.87 2.94 6038586
20080403 2.96 2.99 2.92 2.99 5784098
20080404 3.01 3.06 2.96 2.96 6170158
20080407 2.97 3.00 2.93 2.94 5287508
20080408 2.92 2.95 2.88 2.90 5542262
20080409 2.95 2.95 2.87 2.89 6086926
20080410 2.88 2.88 2.78 2.85 4712747
20080411 2.82 2.97 2.82 2.94 9347456
20080414 2.84 2.94 2.81 2.85 5556951
20080415 2.85 2.91 2.74 2.83 11545122
20080416 2.84 2.86 2.77 2.78 6370999
20080417 2.87 2.87 2.79 2.85 4202602
20080418 2.86 2.86 2.79 2.80 2965704
20080421 2.83 2.84 2.78 2.82 4298734
20080422 2.83 2.85 2.80 2.82 7112850
20080423 2.81 2.83 2.75 2.76 10094641
20080424 2.68 2.78 2.66 2.68 9412562
20080425 2.68 2.68 2.68 2.68 0
20080428 2.69 2.71 2.59 2.61 5774719
20080429 2.60 2.69 2.60 2.68 3597690
20080430 2.66 2.73 2.64 2.72 5428252
20080501 2.68 2.70 2.67 2.68 7958942
20080502 2.74 2.76 2.71 2.74 8408473
20080505 2.75 2.80 2.74 2.76 6366814
20080506 2.72 2.75 2.69 2.71 6303118
20080507 2.77 2.78 2.68 2.70 5321003
20080508 2.68 2.69 2.65 2.66 8375776
20080509 2.66 2.80 2.66 2.75 6891550
20080512 2.78 2.78 2.69 2.71 5062820
20080513 2.72 2.76 2.68 2.73 4758859
20080514 2.75 2.91 2.74 2.82 27525394
20080515 2.91 3.07 2.87 3.00 37209480
20080516 3.05 3.09 2.94 3.07 16208765
20080519 3.07 3.16 3.00 3.02 6537366
20080520 3.00 3.03 2.94 2.97 5869674
20080521 2.96 3.00 2.87 2.89 8054028
20080522 2.83 2.88 2.78 2.85 8676727
20080523 2.86 2.87 2.75 2.78 6051998
20080526 2.75 2.79 2.68 2.73 10405272
20080527 2.71 2.75 2.70 2.71 3441655
20080528 2.76 2.81 2.74 2.78 7910418
20080529 2.83 2.83 2.76 2.80 8837209
20080530 2.79 2.81 2.73 2.78 3497896
20080602 2.79 2.81 2.71 2.71 5186156
20080603 2.71 2.74 2.60 2.60 6138190
20080604 2.61 2.65 2.53 2.61 6387871
20080605 2.58 2.65 2.55 2.62 8036109
20080606 2.66 2.68 2.46 2.52 11684154
20080609 2.52 2.52 2.52 2.52 0
20080610 2.52 2.57 2.48 2.52 5732866
20080611 2.54 2.56 2.43 2.48 6677706
20080612 2.43 2.44 2.39 2.40 4302527
20080613 2.40 2.45 2.33 2.41 10299853
20080616 2.41 2.41 2.31 2.31 4553255
20080617 2.29 2.43 2.28 2.42 21763492
20080618 2.42 2.42 2.35 2.39 10549143
20080619 2.33 2.34 2.29 2.30 9570428
20080620 2.30 2.35 2.29 2.33 4551555
20080623 2.30 2.32 2.28 2.30 7419295
20080624 2.29 2.33 2.20 2.32 11961955
20080625 2.32 2.41 2.28 2.28 13863537
20080626 2.32 2.41 2.30 2.41 10558821
20080627 2.35 2.39 2.29 2.30 12446801
20080630 2.30 2.36 2.30 2.33 7719462
20080701 2.34 2.35 2.30 2.33 4373547
20080702 2.33 2.34 2.25 2.28 7484560
20080703 2.22 2.27 2.19 2.26 4298211
20080704 2.30 2.37 2.27 2.35 5141033
20080707 2.35 2.37 2.28 2.32 2058401
20080708 2.32 2.35 2.30 2.35 2573852
20080709 2.41 2.46 2.38 2.45 4538345
20080710 2.35 2.36 2.32 2.33 6977481
20080711 2.34 2.35 2.24 2.26 5529223
20080714 2.24 2.30 2.19 2.28 4754805
20080715 2.26 2.28 2.23 2.26 4791034
20080716 2.26 2.29 2.24 2.27 10519845
20080717 2.32 2.38 2.32 2.35 4477396
20080718 2.38 2.40 2.33 2.34 4855384
20080721 2.38 2.49 2.36 2.42 4740679
20080722 2.41 2.44 2.38 2.42 6895605
20080723 2.45 2.62 2.45 2.54 4315998
20080724 2.59 2.71 2.59 2.68 9562449
20080725 2.56 2.56 2.46 2.52 4268129
20080728 2.53 2.53 2.41 2.49 7742743
20080729 2.42 2.52 2.39 2.47 4561887
20080730 2.39 2.47 2.37 2.42 3972147
20080731 2.40 2.48 2.32 2.45 9347166
20080801 2.39 2.42 2.35 2.36 3316095
20080804 2.34 2.42 2.34 2.41 2907894
20080805 2.39 2.47 2.37 2.42 6944129
20080806 2.52 2.63 2.49 2.58 5015211
20080807 2.58 2.63 2.54 2.58 7913819
20080808 2.55 2.57 2.50 2.52 4541484
20080811 2.61 2.68 2.60 2.68 6258387
20080812 2.65 2.69 2.61 2.64 3345262
20080813 2.63 2.65 2.55 2.57 3038947
20080814 2.53 2.68 2.52 2.67 3585526
20080815 2.62 2.67 2.58 2.61 2703336
20080818 2.58 2.67 2.57 2.65 1784131
20080819 2.61 2.62 2.55 2.61 2965442
20080820 2.59 2.66 2.58 2.61 2406700
20080821 2.61 2.61 2.55 2.56 3073607
20080822 2.55 2.64 2.55 2.61 2904232
20080825 2.68 2.77 2.65 2.74 2794759
20080826 2.72 2.78 2.65 2.78 2665668
20080827 2.79 2.79 2.70 2.74 3161499
20080828 2.78 2.81 2.68 2.75 4230461
20080829 2.80 2.84 2.58 2.80 12534169
20080901 2.74 2.84 2.71 2.81 7748760
20080902 2.83 2.90 2.74 2.79 5979278
20080903 2.77 2.80 2.65 2.72 3826968
20080904 2.76 2.81 2.66 2.69 6257603
20080905 2.56 2.63 2.49 2.62 8745001
20080908 2.68 2.71 2.66 2.68 4495706
20080909 2.68 2.81 2.67 2.73 7056479
20080910 2.68 2.74 2.65 2.71 3178371
20080911 2.71 2.74 2.68 2.71 9141430
20080912 2.75 2.78 2.71 2.74 3733713
20080915 2.71 2.74 2.65 2.68 4721453
20080916 2.60 2.64 2.55 2.58 4527750
20080917 2.64 2.65 2.54 2.56 3760002
20080918 2.44 2.56 2.41 2.55 9322185
20080919 2.65 2.69 2.61 2.66 4033096
20080922 2.66 2.69 2.59 2.64 3390123
20080923 2.65 2.68 2.61 2.65 9147839
20080924 2.59 2.63 2.48 2.60 6377800
20080925 2.59 2.64 2.54 2.64 6145645
20080926 2.68 2.75 2.62 2.64 4559140
20080929 2.60 2.69 2.60 2.64 3573755
20080930 2.45 2.57 2.33 2.33 10335036
20081001 2.35 2.40 2.24 2.29 12099679
20081002 2.31 2.33 2.24 2.24 4312336
20081003 2.24 2.24 2.15 2.17 2784950
20081006 2.17 2.18 2.08 2.12 2241771
20081007 2.03 2.31 2.02 2.21 4309328
20081008 2.17 2.22 2.09 2.09 3674726
20081009 2.09 2.11 2.04 2.06 3493056
20081010 2.04 2.04 1.93 1.96 8422468
20081013 2.03 2.05 1.90 1.94 3451857
20081014 2.00 2.12 1.94 2.03 6701248
20081015 2.00 2.11 1.94 2.00 6072794
20081016 1.91 1.97 1.90 1.91 3071122
20081017 1.98 2.03 1.90 1.91 5587295
20081020 1.98 2.08 1.96 2.05 4525396
20081021 2.07 2.14 2.05 2.09 5136979
20081022 2.07 2.07 2.00 2.00 3491618
20081023 1.96 2.03 1.94 1.96 3232388
20081024 1.96 2.01 1.94 1.96 3964692
20081027 1.92 1.97 1.90 1.95 2541808
20081028 1.92 1.94 1.90 1.94 4270614
20081029 2.02 2.04 1.90 1.94 3442702
20081030 2.00 2.04 1.93 2.00 3368935
20081031 2.00 2.03 1.96 2.00 2720186
20081103 2.01 2.09 2.00 2.09 3611173
20081104 2.10 2.32 2.07 2.32 3385499
20081105 2.33 2.36 2.26 2.33 2291748
20081106 2.25 2.29 2.19 2.28 2718276
20081107 2.25 2.29 2.21 2.29 1220144
20081110 2.33 2.34 2.24 2.24 1422144
20081111 2.17 2.21 2.13 2.19 1754482
20081112 2.13 2.21 2.06 2.07 2242871
20081113 1.97 1.97 1.87 1.87 3361060
20081114 1.92 1.94 1.86 1.86 1526389
20081117 1.78 1.85 1.76 1.76 1330881
20081118 1.79 1.84 1.75 1.78 1728262
20081119 1.80 1.82 1.61 1.69 5469647
20081120 1.62 1.71 1.59 1.66 5086904
20081121 1.59 1.78 1.59 1.78 4270886
20081124 1.82 1.90 1.80 1.89 3234158
20081125 1.78 1.86 1.65 1.74 7350903
20081126 1.71 1.78 1.67 1.68 3385626
20081127 1.71 1.74 1.63 1.63 5548053
20081128 1.63 1.72 1.63 1.67 5182494
20081201 1.71 1.71 1.64 1.67 2505712
20081202 1.63 1.74 1.60 1.65 4324345
20081203 1.71 1.81 1.69 1.77 13299519
20081204 1.78 1.81 1.73 1.79 15399323
20081205 1.78 1.88 1.74 1.82 5991002
20081208 1.87 1.91 1.84 1.89 8886712
20081209 1.89 1.90 1.75 1.83 3180444
20081210 1.78 1.81 1.75 1.78 6147052
20081211 1.81 1.85 1.72 1.77 6824330
20081212 1.74 1.79 1.74 1.77 2908057
20081215 1.82 1.93 1.82 1.90 3443795
20081216 1.89 2.00 1.84 1.92 3074671
20081217 1.93 1.96 1.81 1.89 3626702
20081218 1.83 1.86 1.80 1.81 9316549
20081219 1.81 1.91 1.80 1.91 3711855
20081222 1.91 1.92 1.81 1.82 1464275
20081223 1.81 1.85 1.81 1.82 1284295
20081224 1.84 1.91 1.84 1.89 630183
20081225 1.89 1.89 1.89 1.89 0
20081226 1.89 1.89 1.89 1.89 0
20081229 1.92 1.96 1.90 1.93 1365630
20081230 1.93 2.00 1.92 1.96 1103425
20081231 2.01 2.08 2.00 2.05 1128245
20090101 2.05 2.05 2.05 2.05 0
20090102 2.09 2.10 2.00 2.05 1334700
20090105 2.09 2.17 2.06 2.08 2101967
20090106 2.12 2.12 1.97 2.01 1590413
20090107 2.01 2.03 1.96 2.01 2714585
20090108 1.97 1.98 1.92 1.96 2150972
20090109 1.92 1.93 1.88 1.89 1559992
20090112 1.88 1.90 1.81 1.90 1500805
20090113 1.88 1.90 1.86 1.87 2243762
20090114 1.86 1.98 1.86 1.96 1772047
20090115 1.93 1.93 1.86 1.88 2320387
20090116 1.87 1.89 1.80 1.82 1452183
20090119 1.84 1.86 1.79 1.82 1457783
20090120 1.79 1.81 1.74 1.78 2149190
20090121 1.73 1.74 1.59 1.70 7587015
20090122 1.67 1.72 1.65 1.72 1903404
20090123 1.66 1.69 1.58 1.58 2298748
20090126 1.58 1.58 1.58 1.58 0
20090127 1.60 1.67 1.59 1.62 2884764
20090128 1.62 1.70 1.61 1.69 2312750
20090129 1.74 1.78 1.63 1.65 3547913
20090130 1.62 1.67 1.61 1.65 2446525
20090202 1.63 1.67 1.60 1.65 2387593
20090203 1.64 1.69 1.61 1.63 2812594
20090204 1.63 1.67 1.63 1.63 2187248
20090205 1.63 1.64 1.52 1.52 1955718
20090206 1.56 1.57 1.52 1.53 3387281
20090209 1.56 1.56 1.52 1.53 6790727
20090210 1.56 1.60 1.52 1.55 2921549
20090211 1.53 1.59 1.52 1.57 1942226
20090212 1.58 1.65 1.56 1.62 5465828
20090213 1.63 1.69 1.63 1.66 6468826
20090216 1.67 1.67 1.63 1.66 2601175
20090217 1.67 1.68 1.56 1.63 3178281
20090218 1.58 1.63 1.55 1.60 1948463
20090219 1.65 1.65 1.59 1.62 3341077
20090220 1.62 1.62 1.55 1.56 3242941
20090223 1.56 1.63 1.53 1.63 3644649
20090224 1.62 1.62 1.54 1.59 4333765
20090225 1.60 1.64 1.52 1.52 4175678
20090226 1.53 1.55 1.48 1.50 2500494
20090227 1.49 1.49 1.40 1.48 10709927
20090302 1.47 1.52 1.45 1.52 7605090
20090303 1.48 1.56 1.48 1.52 4052467
20090304 1.50 1.54 1.50 1.51 2437106
20090305 1.52 1.60 1.52 1.58 5299595
20090306 1.56 1.63 1.54 1.61 4484214
20090309 1.60 1.64 1.55 1.55 1860001
20090310 1.53 1.61 1.52 1.59 5109688
20090311 1.59 1.70 1.59 1.69 4681250
20090312 1.70 1.72 1.67 1.70 2344443
20090313 1.72 1.82 1.72 1.81 5101669
20090316 1.78 1.97 1.77 1.89 8203451
20090317 1.92 2.00 1.92 2.00 6934430
20090318 2.03 2.04 1.89 1.90 7303172
20090319 1.90 1.95 1.83 1.93 11773512
20090320 1.91 1.91 1.82 1.82 4677813
20090323 1.83 1.91 1.82 1.90 3862814
20090324 1.92 1.99 1.92 1.98 5214824
20090325 1.99 2.03 1.95 2.01 5767236
20090326 2.01 2.04 1.99 2.00 4604116
20090327 2.09 2.12 2.00 2.01 11016809
20090330 2.00 2.03 1.97 2.00 4176441
20090331 2.00 2.03 1.96 1.99 7643784
20090401 2.00 2.00 1.92 1.96 7905098
20090402 1.98 2.09 1.97 2.06 9201994
20090403 2.11 2.14 2.07 2.14 9979444
20090406 2.17 2.25 2.14 2.22 3821701
20090407 2.21 2.22 2.11 2.14 10351623
20090408 2.14 2.16 2.07 2.09 8927570
20090409 2.09 2.12 2.06 2.09 6439151
20090410 2.09 2.09 2.09 2.09 0
20090413 2.09 2.09 2.09 2.09 0
20090414 2.14 2.23 2.13 2.23 3938700
20090415 2.21 2.26 2.19 2.23 12906528
20090416 2.26 2.30 2.20 2.22 4618859
20090417 2.27 2.31 2.25 2.25 1757722
20090420 2.28 2.30 2.24 2.26 2068951
20090421 2.17 2.23 2.09 2.22 4995157
20090422 2.27 2.27 2.24 2.26 4777097
20090423 2.26 2.29 2.24 2.27 2925456
20090424 2.29 2.29 2.23 2.27 4017007
20090427 2.30 2.36 2.26 2.36 3662690
20090428 2.35 2.42 2.33 2.35 4293017
20090429 2.38 2.41 2.31 2.31 2328476
20090430 2.33 2.37 2.29 2.35 5200104
20090501 2.35 2.36 2.32 2.34 1837902
20090504 2.37 2.51 2.36 2.51 4088320
20090505 2.54 2.69 2.52 2.63 5436149
20090506 2.56 2.57 2.45 2.52 10956348
20090507 2.55 2.58 2.50 2.58 9068615
20090508 2.55 2.60 2.54 2.57 6048741
20090511 2.56 2.59 2.45 2.51 8480876
20090512 2.51 2.55 2.50 2.52 7263185
20090513 2.50 2.55 2.39 2.46 7438657
20090514 2.44 2.45 2.39 2.41 9894896
20090515 2.41 2.46 2.38 2.41 2651694
20090518 2.39 2.39 2.26 2.31 2509693
20090519 2.35 2.46 2.34 2.45 3916095
20090520 2.44 2.48 2.39 2.42 5360964
20090521 2.40 2.41 2.35 2.37 4915601
20090522 2.35 2.38 2.30 2.34 5765487
20090525 2.34 2.39 2.27 2.31 3272904
20090526 2.27 2.28 2.25 2.26 4187484
20090527 2.30 2.37 2.29 2.32 20695756
20090528 2.28 2.33 2.26 2.29 2630713
20090529 2.26 2.35 2.22 2.31 7394071
20090601 2.29 2.36 2.29 2.36 2081315
20090602 2.38 2.51 2.38 2.47 7169142
20090603 2.47 2.65 2.47 2.60 8582288
20090604 2.58 2.58 2.46 2.51 2593995
20090605 2.52 2.54 2.41 2.43 2088434
20090608 2.43 2.43 2.43 2.43 0
20090609 2.42 2.47 2.39 2.39 3104426
20090610 2.40 2.47 2.40 2.47 5587017
20090611 2.45 2.47 2.43 2.46 5214092
20090612 2.46 2.50 2.43 2.44 2111664
20090615 2.44 2.48 2.43 2.45 3706028
20090616 2.42 2.45 2.35 2.35 2753606
20090617 2.33 2.35 2.27 2.28 2519684
20090618 2.29 2.31 2.23 2.23 5236822
20090619 2.22 2.25 2.17 2.21 3457993
20090622 2.22 2.38 2.22 2.31 4119668
20090623 2.28 2.35 2.24 2.30 3295635
20090624 2.29 2.34 2.26 2.30 2854393
20090625 2.30 2.42 2.29 2.39 3236936
20090626 2.39 2.43 2.32 2.40 5258678
20090629 2.42 2.44 2.39 2.40 3530056
20090630 2.52 2.64 2.51 2.60 7410931
20090701 2.52 2.60 2.48 2.55 4645211
20090702 2.59 2.60 2.49 2.53 2455865
20090703 2.49 2.57 2.47 2.52 2169114
20090706 2.47 2.47 2.39 2.41 2336843
20090707 2.44 2.50 2.42 2.43 3423149
20090708 2.37 2.43 2.33 2.39 4456375
20090709 2.37 2.43 2.35 2.39 1947931
20090710 2.38 2.43 2.38 2.41 3873382
20090713 2.42 2.49 2.41 2.43 2275896
20090714 2.48 2.51 2.43 2.49 3848404
20090715 2.52 2.61 2.52 2.61 3464613
20090716 2.68 2.71 2.64 2.67 4053850
20090717 2.71 2.71 2.63 2.71 3622350
20090720 2.75 2.79 2.72 2.74 4023627
20090721 2.70 2.74 2.51 2.57 6824941
20090722 2.55 2.57 2.43 2.51 10750028
20090723 2.51 2.59 2.50 2.58 6588522
20090724 2.61 2.63 2.57 2.59 3964428
20090727 2.63 2.63 2.58 2.58 12682722
20090728 2.58 2.64 2.56 2.62 7438408
20090729 2.63 2.69 2.60 2.63 3753861
20090730 2.63 2.72 2.61 2.69 3897236
20090731 2.69 2.71 2.57 2.59 8937978
20090803 2.59 2.59 2.55 2.57 2644076
20090804 2.60 2.63 2.55 2.58 7207858
20090805 2.56 2.57 2.44 2.47 7359351
20090806 2.49 2.55 2.48 2.51 3834916
20090807 2.52 2.54 2.48 2.51 2694907
20090810 2.59 2.59 2.49 2.51 5439895
20090811 2.55 2.55 2.50 2.54 8067985
20090812 2.54 2.57 2.51 2.56 4399050
20090813 2.56 2.59 2.53 2.58 3221949
20090814 2.59 2.69 2.59 2.64 6835432
20090817 2.64 2.65 2.55 2.56 3341470
20090818 2.55 2.58 2.51 2.52 1894977
20090819 2.56 2.60 2.55 2.57 5602004
20090820 2.61 2.61 2.52 2.53 2350581
20090821 2.58 2.59 2.43 2.44 4445760
20090824 2.49 2.57 2.49 2.55 4164254
20090825 2.51 2.52 2.47 2.49 5372579
20090826 2.51 2.53 2.49 2.51 3170868
20090827 2.52 2.52 2.48 2.52 3222198
20090828 2.55 2.99 2.52 2.95 25849024
20090831 3.12 3.27 3.07 3.11 19826636
20090901 3.11 3.17 3.07 3.15 5136784
20090902 3.11 3.16 3.04 3.15 7010405
20090903 3.11 3.20 3.08 3.14 4336605
20090904 3.24 3.27 3.10 3.11 9354741
20090907 3.11 3.13 3.04 3.07 10701445
20090908 3.08 3.16 3.07 3.13 5235323
20090909 3.13 3.18 3.07 3.08 6284036
20090910 3.11 3.27 3.09 3.20 5233325
20090911 3.17 3.30 3.11 3.16 4590883
20090914 3.19 3.27 3.17 3.23 7065732
20090915 3.28 3.51 3.23 3.43 14367757
20090916 3.52 3.56 3.39 3.42 8348241
20090917 3.42 3.45 3.35 3.45 11188646
20090918 3.41 3.41 3.30 3.40 9658727
20090921 3.38 3.38 3.31 3.35 3837538
20090922 3.31 3.36 3.25 3.27 9113076
20090923 3.25 3.33 3.25 3.31 6050240
20090924 3.29 3.31 3.27 3.29 2017246
20090925 3.30 3.43 3.29 3.42 4919098
20090928 3.43 3.46 3.30 3.31 12104725
20090929 3.35 3.43 3.35 3.37 6256435
20090930 3.35 3.43 3.34 3.39 3218452
20091001 3.39 3.42 3.26 3.30 3766475
20091002 3.30 3.50 3.27 3.46 8280051
20091005 3.46 3.49 3.35 3.35 0
20091006 3.36 3.43 3.22 3.26 4273285
20091007 3.35 3.39 3.30 3.36 2903850
20091008 3.35 3.54 3.32 3.52 4873638
20091009 3.56 3.63 3.43 3.48 5885758
20091012 3.51 3.56 3.45 3.47 2084438
20091013 3.55 3.62 3.52 3.59 4566280
20091014 3.60 3.77 3.58 3.66 3884373
20091015 3.79 3.83 3.73 3.76 4337229
20091016 3.73 3.79 3.32 3.51 15988223
20091019 3.46 3.51 3.40 3.47 5266921
20091020 3.50 3.51 3.39 3.42 4277156
20091021 3.43 3.45 3.37 3.38 2412153
20091022 3.39 3.39 3.28 3.29 5106310
20091023 3.33 3.35 3.23 3.24 8056495
20091026 3.23 3.34 3.19 3.31 3478975
20091027 3.30 3.35 3.24 3.32 3328856
20091028 3.34 3.38 3.26 3.26 2339466
20091029 3.20 3.23 3.16 3.17 5905740
20091030 3.28 3.32 3.20 3.20 7976001
20091102 3.11 3.15 3.04 3.13 6071852
20091103 3.15 3.17 3.11 3.12 1004657
20091104 3.17 3.27 3.16 3.20 4379753
20091105 3.17 3.26 3.12 3.20 4932265
20091106 3.24 3.34 3.24 3.29 3794769
20091109 3.34 3.44 3.33 3.43 3877547
20091110 3.49 3.51 3.36 3.37 6534082
20091111 3.34 3.41 3.33 3.37 3269440
20091112 3.37 3.46 3.35 3.42 3153451
20091113 3.43 3.49 3.39 3.48 3357999
20091116 3.49 3.60 3.49 3.58 4168809
20091117 3.59 3.59 3.54 3.55 4493773
20091118 3.55 3.57 3.49 3.49 2517669
20091119 3.53 3.56 3.41 3.49 3002655
20091120 3.43 3.46 3.37 3.40 3647293
20091123 3.49 3.64 3.49 3.58 5787109
20091124 3.69 3.71 3.55 3.60 4553797
20091125 3.62 3.64 3.54 3.61 5111721
20091126 3.60 3.63 3.50 3.52 1827152
20091127 3.42 3.46 3.36 3.38 4098454
20091130 3.41 3.48 3.41 3.45 2870062
20091201 3.46 3.53 3.46 3.50 3207940
20091202 3.53 3.58 3.50 3.54 3799074
20091203 3.55 3.64 3.54 3.59 2234771
20091204 3.51 3.55 3.41 3.45 4087384
20091207 3.47 3.50 3.41 3.45 1775861
20091208 3.43 3.48 3.37 3.39 2346454
20091209 3.32 3.34 3.25 3.30 5278138
20091210 3.33 3.33 3.20 3.25 5647751
20091211 3.30 3.39 3.30 3.37 3576199
20091214 3.39 3.41 3.33 3.36 2392456
20091215 3.39 3.43 3.37 3.41 3351603
20091216 3.41 3.43 3.37 3.39 3357630
20091217 3.41 3.42 3.37 3.40 6436052
20091218 3.33 3.40 3.32 3.37 3115445
20091221 3.41 3.41 3.34 3.37 4055158
20091222 3.38 3.41 3.33 3.35 6166069
20091223 3.36 3.37 3.34 3.37 2045844
20091224 3.38 3.38 3.33 3.37 587444
20091229 3.35 3.36 3.32 3.33 1993078
20091230 3.34 3.35 3.31 3.35 1041803
20091231 3.37 3.39 3.35 3.38 948815
20100104 3.34 3.36 3.26 3.27 4211490
20100105 3.30 3.30 3.16 3.17 6362622
20100106 3.13 3.14 3.02 3.06 10175225
20100107 3.07 3.18 3.07 3.16 12802855
20100108 3.20 3.22 3.10 3.11 5504580
20100111 3.11 3.11 3.07 3.10 6633466
20100112 3.07 3.11 3.04 3.07 4428829
20100113 3.09 3.15 3.07 3.15 6148849
20100114 3.15 3.17 3.11 3.11 4976790
20100115 3.11 3.11 3.06 3.07 3351111
20100118 3.06 3.07 3.01 3.02 5350831
20100119 3.02 3.13 2.98 3.11 9723695
20100120 3.15 3.16 3.12 3.14 6027941
20100121 3.12 3.15 3.11 3.14 3657379
20100122 3.08 3.08 3.03 3.05 6689184
20100125 3.00 3.01 2.99 3.00 4204602
20100126 3.00 3.00 3.00 3.00 0
20100127 2.98 3.00 2.92 2.97 5913429
20100128 2.98 3.07 2.98 3.07 6792257
20100129 2.98 3.00 2.93 2.95 5093517
20100201 2.92 3.00 2.91 2.98 2742880
20100202 3.01 3.03 2.96 3.01 3556643
20100203 3.02 3.04 3.01 3.03 3990583
20100204 3.02 3.05 2.98 2.98 3861680
20100205 2.90 2.95 2.88 2.90 4072624
20100208 2.93 2.98 2.93 2.96 3448280
20100209 2.93 2.98 2.93 2.98 2382001
20100210 2.98 3.02 2.97 3.01 3557504
20100211 2.99 3.04 2.97 3.04 1996153
20100212 3.07 3.07 2.97 3.00 2523450
20100215 2.98 3.02 2.97 3.01 1083622
20100216 3.02 3.05 2.99 3.01 1312770
20100217 3.02 3.05 3.01 3.04 1881272
20100218 3.06 3.06 3.01 3.04 1633797
20100219 3.05 3.05 2.98 2.98 2586918
20100222 3.00 3.01 2.96 2.98 2929347
20100223 2.98 3.02 2.98 2.98 3647785
20100224 2.95 3.00 2.93 2.98 2958006
20100225 3.00 3.06 2.99 3.02 3027992
20100226 3.01 3.14 2.98 3.07 7561248
20100301 3.10 3.10 3.02 3.04 2777566
20100302 3.07 3.07 3.04 3.06 2450266
20100303 3.07 3.13 3.05 3.11 3135002
20100304 3.13 3.22 3.12 3.21 4703117
20100305 3.21 3.24 3.17 3.21 3026762
20100308 3.23 3.24 3.15 3.16 4259337
20100309 3.17 3.20 3.15 3.18 4449124
20100310 3.20 3.20 3.11 3.14 3568327
20100311 3.15 3.16 3.14 3.15 2530461
20100312 3.13 3.16 3.09 3.11 2853211
20100315 3.09 3.12 3.05 3.06 3291702
20100316 3.05 3.07 3.01 3.02 8519903
20100317 3.04 3.06 2.95 3.00 8409327
20100318 3.01 3.01 2.94 2.95 6046268
20100319 2.95 2.97 2.93 2.94 5406549
20100322 2.94 2.98 2.93 2.94 3133280
20100323 2.95 2.97 2.89 2.90 11473604
20100324 2.93 2.93 2.87 2.89 8393829
20100325 2.89 2.93 2.87 2.92 8480543
20100326 2.92 2.95 2.91 2.93 9609183
20100329 2.93 2.95 2.93 2.93 4472125
20100330 2.93 2.94 2.93 2.93 8039099
20100331 2.93 2.94 2.89 2.90 8854214
20100401 2.91 2.93 2.90 2.93 7080813
20100402 2.93 2.93 2.93 2.93 0
20100405 2.93 2.93 2.93 2.93 0
20100406 2.95 2.97 2.94 2.96 4946902
20100407 2.98 2.98 2.95 2.96 4936201
20100408 2.96 2.98 2.95 2.95 3181372
20100409 2.97 3.00 2.96 2.97 8716578
20100412 2.98 2.98 2.96 2.98 2691846
20100413 2.97 2.98 2.92 2.93 9814686
20100414 2.93 2.95 2.92 2.93 7492844
20100415 2.96 2.97 2.93 2.94 6149515
20100416 2.93 2.95 2.93 2.93 1589314
20100419 2.92 2.93 2.89 2.92 5427484
20100420 2.93 2.93 2.75 2.76 19941710
20100421 2.82 2.86 2.80 2.82 11625134
20100422 2.86 2.87 2.83 2.83 5096326
20100423 2.84 2.88 2.83 2.87 5591554
20100426 2.87 2.87 2.87 2.87 0
20100427 2.88 2.91 2.86 2.90 3709567
20100428 2.82 2.84 2.80 2.82 7639302
20100429 2.82 2.83 2.79 2.82 6813037
20100430 2.83 2.83 2.79 2.79 12860731
20100503 2.79 2.83 2.78 2.80 8198590
20100504 2.83 2.84 2.80 2.80 2253198
20100505 2.78 2.79 2.73 2.74 4477442
20100506 2.69 2.72 2.66 2.70 6879268
20100507 2.64 2.75 2.63 2.68 10045591
20100510 2.68 2.71 2.64 2.69 5094878
20100511 2.72 2.73 2.68 2.69 5668161
20100512 2.69 2.74 2.68 2.74 7039599
20100513 2.76 2.83 2.74 2.83 11738777
20100514 2.81 2.86 2.78 2.84 5926934
20100517 2.80 2.82 2.78 2.78 5498299
20100518 2.82 2.83 2.75 2.79 5906787
20100519 2.73 2.79 2.70 2.76 6234929
20100520 2.76 2.79 2.72 2.74 4263788
20100521 2.66 2.75 2.66 2.72 5338813
20100524 2.74 2.79 2.69 2.79 4230853
20100525 2.75 2.78 2.73 2.74 3610642
20100526 2.76 2.79 2.69 2.69 4445351
20100527 2.70 2.74 2.67 2.73 5366922
20100528 2.75 2.82 2.74 2.82 6966732
20100531 2.80 2.83 2.79 2.81 3320864
20100601 2.79 2.81 2.75 2.79 2349469
20100602 2.79 2.81 2.74 2.76 3266576
20100603 2.79 2.80 2.76 2.79 1155613
20100604 2.79 2.79 2.76 2.79 1850259
20100607 2.71 2.71 2.67 2.70 2953876
20100608 2.69 2.75 2.69 2.71 2931316
20100609 2.69 2.74 2.69 2.72 1856533
20100610 2.72 2.84 2.71 2.79 5231081
20100611 2.83 2.83 2.76 2.79 4845274
20100614 2.79 2.79 2.79 2.79 0
20100615 2.79 2.83 2.79 2.82 2807419
20100616 2.83 2.86 2.83 2.84 3798116
20100617 2.83 2.85 2.83 2.83 2409909
20100618 2.85 2.89 2.82 2.84 3639233
20100621 2.88 2.91 2.85 2.90 2816467
20100622 2.88 2.88 2.82 2.82 2409306
20100623 2.79 2.82 2.79 2.80 1153441
20100624 2.81 2.83 2.79 2.80 941597
20100625 2.78 2.84 2.77 2.81 2467937
20100628 2.80 2.81 2.72 2.76 2277326
20100629 2.75 2.79 2.74 2.75 2749391
20100630 2.70 2.74 2.69 2.70 3228574
20100701 2.69 2.79 2.68 2.78 5767327
20100702 2.78 2.81 2.75 2.80 1711282
20100705 2.83 2.86 2.83 2.83 2819604
20100706 2.81 2.84 2.80 2.84 1341278
20100707 2.82 2.83 2.79 2.82 2313035
20100708 2.90 2.98 2.87 2.98 5830904
20100709 2.98 3.01 2.93 2.98 3725370
20100712 2.98 3.01 2.96 2.98 1712006
20100713 3.00 3.00 2.96 2.98 1304000
20100714 3.01 3.01 2.96 2.99 1877886
20100715 3.00 3.00 2.95 2.98 1419574
20100716 2.98 2.98 2.93 2.96 1659768
20100719 2.92 2.93 2.89 2.90 1485926
20100720 2.89 2.99 2.89 2.98 3041823
20100721 3.00 3.03 2.95 2.97 2796803
20100722 2.97 2.99 2.94 2.96 2435364
20100723 3.00 3.01 2.97 2.98 2555281
20100726 3.01 3.02 2.87 2.89 3602197
20100727 2.86 2.93 2.82 2.90 5104530
20100728 2.88 2.93 2.86 2.92 3626928
20100729 2.92 2.98 2.90 2.93 2511730
20100730 2.91 2.92 2.84 2.86 2597264
20100802 2.86 2.88 2.84 2.86 2222676
20100803 2.88 2.90 2.86 2.88 2041595
20100804 2.88 2.89 2.82 2.83 1913475
20100805 2.85 2.86 2.80 2.82 2501958
20100806 2.83 2.84 2.79 2.82 2318223
20100809 2.79 2.83 2.79 2.82 2130627
20100810 2.83 2.89 2.83 2.88 3494465
20100811 2.89 2.89 2.82 2.84 2639488
20100812 2.81 2.84 2.77 2.81 2915151
20100813 2.79 2.86 2.79 2.86 6006074
20100816 2.83 2.88 2.81 2.88 2248493
20100817 2.85 2.89 2.85 2.89 1931691
20100818 2.91 2.95 2.91 2.94 3154380
20100819 2.93 2.95 2.90 2.95 2450686
20100820 2.91 2.94 2.89 2.92 4184889
20100823 2.90 2.93 2.89 2.93 2948327
20100824 2.93 2.96 2.92 2.93 2774725
20100825 2.89 2.90 2.83 2.83 4981115
20100826 2.83 2.91 2.83 2.89 5301053
20100827 2.92 2.93 2.82 2.88 4272474
20100830 2.90 2.93 2.87 2.88 3002253
20100831 2.86 2.88 2.80 2.82 3719821
20100901 2.83 2.86 2.82 2.85 2808384
20100902 2.87 2.88 2.83 2.84 3414963
20100903 2.86 2.93 2.85 2.92 3157396
20100906 2.93 2.99 2.93 2.97 3589288
20100907 2.98 3.01 2.96 2.98 2058243
20100908 2.95 2.96 2.92 2.95 2021568
20100909 2.97 3.00 2.95 2.99 2558417
20100910 3.00 3.08 2.99 3.08 4307218
20100913 3.08 3.11 3.05 3.09 4789055
20100914 3.09 3.10 3.07 3.09 4939253
20100915 3.09 3.12 3.08 3.11 2744927
20100916 3.16 3.18 3.14 3.15 6537012
20100917 3.16 3.22 3.14 3.22 3489277
20100920 3.21 3.21 3.14 3.17 2480725
20100921 3.19 3.21 3.17 3.17 1577974
20100922 3.17 3.19 3.13 3.17 2872806
20100923 3.16 3.19 3.12 3.17 1784752
20100924 3.16 3.16 3.08 3.11 4447885
20100927 3.16 3.17 3.12 3.16 2049798
20100928 3.16 3.16 3.11 3.12 1273478
20100929 3.14 3.15 3.11 3.12 3600628
20100930 3.11 3.12 3.08 3.08 4060630
20101001 3.08 3.10 3.03 3.08 2665425
20101004 3.09 3.12 3.08 3.11 821198
20101005 3.09 3.11 3.01 3.11 1975604
20101006 3.14 3.15 3.11 3.15 2832874
20101007 3.12 3.18 3.11 3.16 2226657
20101008 3.12 3.12 3.03 3.04 4768667
20101011 3.05 3.08 3.01 3.01 3707395
20101012 3.02 3.04 2.92 2.93 3354643
20101013 2.93 2.93 2.83 2.87 7036583
20101014 2.90 2.92 2.82 2.83 5415178
20101015 2.85 2.87 2.82 2.83 3410258
20101018 2.83 2.83 2.78 2.79 2383610
20101019 2.78 2.83 2.77 2.79 4106232
20101020 2.78 2.83 2.77 2.83 2366841
20101021 2.85 2.85 2.77 2.77 3440659
20101022 2.79 2.79 2.74 2.74 3142316
20101025 2.76 2.79 2.74 2.77 2783894
20101026 2.77 2.81 2.77 2.80 1788733
20101027 2.80 2.83 2.79 2.80 3246067
20101028 2.79 2.80 2.73 2.76 7224299
20101029 2.85 2.86 2.74 2.78 7046218
20101101 2.78 2.78 2.75 2.77 2359723
20101102 2.75 2.77 2.69 2.70 4221164
20101103 2.67 2.70 2.63 2.65 5602984
20101104 2.66 2.67 2.60 2.62 7750473
20101105 2.63 2.65 2.58 2.61 6429832
20101108 2.62 2.65 2.61 2.61 3131770
20101109 2.60 2.61 2.54 2.57 16259530
20101110 2.57 2.60 2.56 2.57 5386735
20101111 2.58 2.62 2.57 2.59 6131618
20101112 2.62 2.64 2.60 2.61 5968635
20101115 2.60 2.64 2.57 2.61 3742487
20101116 2.61 2.67 2.61 2.66 5251033
20101117 2.63 2.64 2.61 2.61 4229786
20101118 2.61 2.64 2.59 2.62 3680601
20101119 2.62 2.65 2.60 2.62 1889550
20101122 2.63 2.63 2.59 2.60 3604306
20101123 2.60 2.61 2.53 2.54 5447322
20101124 2.51 2.52 2.49 2.51 7270970
20101125 2.53 2.53 2.48 2.49 10030476
20101126 2.50 2.51 2.47 2.50 3161651
20101129 2.48 2.51 2.44 2.50 3136967
20101130 2.50 2.51 2.48 2.51 3189287
20101201 2.45 2.50 2.44 2.49 9950991
20101202 2.51 2.54 2.50 2.52 9692579
20101203 2.55 2.55 2.51 2.52 3576433
20101206 2.54 2.54 2.52 2.53 4596854
20101207 2.52 2.53 2.50 2.52 5997924
20101208 2.51 2.51 2.49 2.49 3070947
20101209 2.48 2.51 2.45 2.47 6308775
20101210 2.47 2.51 2.46 2.47 11672597
20101213 2.50 2.51 2.48 2.49 3925313
20101214 2.51 2.51 2.47 2.50 1321350
20101215 2.51 2.52 2.50 2.52 3697490
20101216 2.51 2.56 2.50 2.51 6533881
20101217 2.52 2.53 2.51 2.51 8175176
20101220 2.51 2.53 2.51 2.51 2094815
20101221 2.53 2.53 2.50 2.51 2410744
20101222 2.51 2.51 2.47 2.49 2897688
20101223 2.50 2.50 2.48 2.50 1620745
20101224 2.50 2.51 2.49 2.49 1103566
20101227 2.49 2.49 2.49 2.49 0
20101229 2.49 2.49 2.46 2.46 1409574
20101230 2.47 2.48 2.46 2.46 1226513
20101231 2.46 2.46 2.45 2.46 1581298
20110103 2.46 2.46 2.46 2.46 0
20110104 2.46 2.47 2.42 2.44 1086323
20110105 2.43 2.45 2.40 2.42 5184422
20110106 2.43 2.43 2.40 2.42 3200980
20110107 2.42 2.43 2.40 2.40 1995962
20110110 2.41 2.43 2.40 2.42 5200366
20110111 2.42 2.44 2.40 2.44 7091333
20110112 2.45 2.49 2.45 2.46 7857830
20110113 2.49 2.56 2.47 2.54 10767682
20110114 2.57 2.58 2.52 2.57 7866688
20110117 2.57 2.58 2.55 2.57 6003239
20110118 2.57 2.60 2.57 2.60 5124543
20110119 2.62 2.70 2.61 2.68 11420681
20110120 2.68 2.68 2.62 2.62 4261792
20110121 2.62 2.67 2.57 2.63 3960154
20110124 2.63 2.64 2.59 2.62 4584807
20110125 2.62 2.65 2.60 2.62 5008683
20110126 2.62 2.62 2.62 2.62 0
20110127 2.62 2.62 2.53 2.56 6211221
20110128 2.56 2.57 2.51 2.52 5751913
20110131 2.51 2.53 2.48 2.51 3786777
20110201 2.51 2.53 2.51 2.52 3226136
20110202 2.55 2.56 2.52 2.52 3766699
20110203 2.51 2.53 2.49 2.51 5838366
20110204 2.51 2.55 2.51 2.54 3991924
20110207 2.49 2.50 2.45 2.45 11589333
20110208 2.47 2.47 2.44 2.45 4988960
20110209 2.46 2.46 2.43 2.45 6470696
20110210 2.44 2.50 2.43 2.48 4355331
20110211 2.47 2.54 2.44 2.44 14415214
20110214 2.47 2.50 2.45 2.47 6000050
20110215 2.46 2.47 2.44 2.46 8214977
20110216 2.44 2.47 2.44 2.46 4216558
20110217 2.46 2.47 2.45 2.46 4607956
20110218 2.47 2.54 2.46 2.53 5990602
20110221 2.53 2.53 2.50 2.51 2752774
20110222 2.50 2.51 2.48 2.49 1998914
20110223 2.49 2.52 2.47 2.51 6824536
20110224 2.51 2.54 2.50 2.52 5972178
20110225 2.54 2.55 2.49 2.54 8954900
20110228 2.55 2.57 2.51 2.54 2608805
20110301 2.56 2.57 2.53 2.53 3290975
20110302 2.51 2.52 2.51 2.51 2848202
20110303 2.51 2.53 2.51 2.52 2408500
20110304 2.53 2.54 2.52 2.54 2386887
20110307 2.52 2.53 2.50 2.52 3910314
20110308 2.51 2.52 2.49 2.50 4301003
20110309 2.51 2.52 2.47 2.50 4202031
20110310 2.50 2.50 2.46 2.47 2253075
20110311 2.46 2.47 2.44 2.45 5003605
20110314 2.44 2.46 2.40 2.45 3303494
20110315 2.46 2.46 2.37 2.39 3271252
20110316 2.38 2.44 2.36 2.39 4239352
20110317 2.35 2.40 2.29 2.38 7095703
20110318 2.40 2.45 2.39 2.44 3035988
20110321 2.42 2.44 2.40 2.40 2478182
20110322 2.40 2.43 2.39 2.41 2498377
20110323 2.40 2.45 2.39 2.44 2235714
20110324 2.45 2.48 2.44 2.47 3595448
20110325 2.45 2.49 2.44 2.48 3605250
20110328 2.48 2.50 2.46 2.48 1905966
20110329 2.48 2.52 2.48 2.51 4284468
20110330 2.51 2.51 2.48 2.50 5614794
20110331 2.47 2.52 2.47 2.51 4133176
20110401 2.52 2.52 2.49 2.50 2638567
20110404 2.53 2.57 2.51 2.54 3308454
20110405 2.53 2.55 2.51 2.53 2978353
20110406 2.54 2.54 2.51 2.52 1961357
20110407 2.52 2.52 2.49 2.51 3477816
20110408 2.51 2.51 2.46 2.49 4428673
20110411 2.49 2.49 2.44 2.47 3080352
20110412 2.46 2.46 2.41 2.43 2641872
20110413 2.44 2.48 2.43 2.46 5191998
20110414 2.45 2.46 2.41 2.45 3880954
20110415 2.44 2.45 2.41 2.43 3716553
20110418 2.42 2.45 2.42 2.43 2493089
20110419 2.41 2.43 2.40 2.41 3079195
20110420 2.41 2.43 2.41 2.43 2041536
20110421 2.45 2.45 2.37 2.40 4143811
20110427 2.38 2.40 2.35 2.38 4340606
20110428 2.38 2.39 2.31 2.33 10747737
20110429 2.31 2.31 2.26 2.28 5602365
20110502 2.27 2.31 2.26 2.29 3967724
20110503 2.29 2.29 2.24 2.29 3417831
20110504 2.29 2.30 2.27 2.27 4325103
20110505 2.29 2.29 2.24 2.25 2727601
20110506 2.24 2.26 2.24 2.25 3743741
20110509 2.26 2.29 2.24 2.26 2898018
20110510 2.29 2.30 2.26 2.26 1742582
20110511 2.28 2.30 2.24 2.28 5084518
20110512 2.26 2.28 2.25 2.26 6031011
20110513 2.26 2.27 2.25 2.26 5744899
20110516 2.23 2.25 2.20 2.21 5208889
20110517 2.22 2.23 2.18 2.18 6083651
20110518 2.17 2.19 2.13 2.13 7898543
20110519 2.13 2.17 2.10 2.16 24308804
20110520 2.16 2.19 2.12 2.13 4483488
20110523 2.13 2.13 2.08 2.09 2844220
20110524 2.10 2.10 2.06 2.06 3785391
20110525 2.06 2.12 2.03 2.09 7935102
20110526 2.10 2.13 2.10 2.13 6365945
20110527 2.13 2.15 2.12 2.13 3031760
20110530 2.13 2.15 2.10 2.13 3234109
20110531 2.15 2.15 2.13 2.13 3031066
20110601 2.14 2.15 2.13 2.13 2701570
20110602 2.12 2.13 2.10 2.12 8784064
20110603 2.12 2.15 2.11 2.13 8316892
20110606 2.12 2.13 2.11 2.12 5882691
20110607 2.11 2.13 2.10 2.13 7346220
20110608 2.14 2.17 2.10 2.11 4444615
20110609 2.09 2.13 2.06 2.12 3735295
20110610 2.12 2.13 2.12 2.13 1343091
20110614 2.10 2.12 2.06 2.12 3218837
20110615 2.12 2.12 2.08 2.10 4623015
20110616 2.11 2.11 2.07 2.07 4756295
20110617 2.09 2.11 2.07 2.10 2595478
20110620 2.10 2.13 2.09 2.09 1726732
20110621 2.09 2.12 2.07 2.09 2248281
20110622 2.09 2.12 2.09 2.10 1207614
20110623 2.09 2.17 2.09 2.11 3024009
20110624 2.11 2.12 2.11 2.12 2307285
20110627 2.12 2.12 2.08 2.09 1768961
20110628 2.10 2.12 2.08 2.10 3620180
20110629 2.12 2.13 2.07 2.10 3496966
20110630 2.12 2.13 2.10 2.12 3396428
20110701 2.13 2.13 2.07 2.08 2394981
20110704 2.09 2.11 2.04 2.07 4157000
20110705 2.07 2.07 2.04 2.06 2020017
20110706 2.05 2.11 2.04 2.10 4843065
20110707 2.09 2.13 2.09 2.13 3606875
20110708 2.14 2.17 2.13 2.16 2581827
20110711 2.15 2.15 2.11 2.12 3034074
20110712 2.09 2.12 2.09 2.11 2536243
20110713 2.10 2.12 2.04 2.06 5116450
20110714 1.98 2.01 1.94 1.96 7384167
20110715 1.94 2.01 1.94 1.94 5419105
20110718 1.94 1.94 1.90 1.92 2702958
20110719 1.93 1.95 1.91 1.94 5504487
20110720 1.98 2.04 1.98 2.02 4017820
20110721 2.00 2.01 1.94 2.01 4198187
20110722 2.02 2.04 1.98 2.00 8854984
20110725 2.00 2.01 1.97 1.98 3729858
20110726 1.98 1.99 1.96 1.97 5177999
20110727 1.94 1.95 1.91 1.92 14923479
20110728 1.89 1.92 1.84 1.87 8457807
20110729 1.86 1.88 1.84 1.86 5908259
20110801 1.87 1.92 1.87 1.89 2053568
20110802 1.86 1.88 1.82 1.83 4007870
20110803 1.80 1.81 1.76 1.79 4401230
20110804 1.80 1.81 1.74 1.74 5267893
20110805 1.64 1.69 1.61 1.67 8132244
20110808 1.60 1.65 1.58 1.58 9806104
20110809 1.55 1.56 1.50 1.53 18331246
20110810 1.60 1.68 1.54 1.67 13781117
20110811 1.62 1.68 1.57 1.67 7654775
20110812 1.71 1.73 1.65 1.66 5641469
20110815 1.67 1.72 1.67 1.71 3832363
20110816 1.74 1.77 1.69 1.69 8087471
20110817 1.67 1.69 1.63 1.66 12135139
20110818 1.64 1.66 1.63 1.63 7645867
20110819 1.59 1.60 1.56 1.56 4951702
20110822 1.60 1.60 1.55 1.57 5853536
20110823 1.58 1.62 1.56 1.62 7284902
20110824 1.65 1.69 1.62 1.67 5696424
20110825 1.69 1.74 1.69 1.73 16019911
20110826 1.74 1.76 1.69 1.72 5753808
20110829 1.75 1.75 1.71 1.73 3266388
20110830 1.75 1.82 1.68 1.70 11528209
20110831 1.69 1.76 1.69 1.76 5654195
20110901 1.79 1.81 1.73 1.76 8307752
20110902 1.73 1.77 1.73 1.74 7756586
20110905 1.72 1.74 1.70 1.72 3207384
20110906 1.70 1.73 1.69 1.70 3922719
20110907 1.72 1.75 1.70 1.75 2748773
20110908 1.78 1.81 1.76 1.81 3905018
20110909 1.78 1.86 1.78 1.84 4172966
20110912 1.79 1.81 1.76 1.76 4063519
20110913 1.78 1.80 1.75 1.78 2343150
20110914 1.78 1.81 1.73 1.75 3576447
20110915 1.79 1.79 1.72 1.74 5378497
20110916 1.77 1.77 1.73 1.75 4713719
20110919 1.73 1.75 1.70 1.70 3226010
20110920 1.71 1.71 1.69 1.69 1631169
20110921 1.71 1.75 1.70 1.75 2214614
20110922 1.70 1.73 1.70 1.71 2439060
20110923 1.69 1.72 1.69 1.70 1856194
20110926 1.73 1.73 1.69 1.69 2542028
20110927 1.73 1.76 1.71 1.76 2969286
20110928 1.78 1.82 1.76 1.82 2844336
20110929 1.80 1.84 1.79 1.83 2587033
20110930 1.83 1.87 1.80 1.84 5117838
20111003 1.81 1.82 1.79 1.81 1796959
20111004 1.77 1.82 1.76 1.82 3859898
20111005 1.84 1.88 1.82 1.86 3809918
20111006 1.89 1.93 1.88 1.89 5641700
20111007 1.90 1.96 1.89 1.93 5147340
20111010 1.93 1.94 1.90 1.93 3084285
20111011 1.94 1.94 1.92 1.93 1754152
20111012 1.92 1.93 1.90 1.93 6361086
20111013 1.94 1.94 1.90 1.91 4434897
20111014 1.91 1.92 1.88 1.88 2715106
20111017 1.90 1.93 1.89 1.92 3668771
20111018 1.88 1.88 1.85 1.85 2857525
20111019 1.87 1.90 1.83 1.88 2116274
20111020 1.88 1.89 1.88 1.88 2692314
20111021 1.90 1.91 1.88 1.88 1474982
20111024 1.91 1.96 1.89 1.96 2136868
20111025 1.96 1.98 1.92 1.94 3827272
20111026 1.91 1.94 1.89 1.90 12615038
20111027 1.92 1.94 1.91 1.93 8484648
20111028 1.95 1.95 1.89 1.89 10770973
20111031 1.88 1.91 1.87 1.90 5276790
20111101 1.80 1.85 1.75 1.83 9605646
20111102 1.80 1.81 1.76 1.79 5511071
20111103 1.79 1.79 1.77 1.79 2857647
20111104 1.82 1.82 1.78 1.79 2417567
20111107 1.78 1.79 1.77 1.79 2346303
20111108 1.81 1.86 1.80 1.86 3219707
20111109 1.87 1.92 1.85 1.92 3575576
20111110 1.85 1.89 1.84 1.88 4025676
20111111 1.89 1.94 1.88 1.94 2318946
20111114 1.96 1.97 1.89 1.90 4418021
20111115 1.90 1.92 1.89 1.89 2037943
20111116 1.89 1.92 1.89 1.90 2054155
20111117 1.90 1.90 1.87 1.89 1735438
20111118 1.86 1.87 1.82 1.82 1485283
20111121 1.81 1.85 1.79 1.81 4205243
20111122 1.81 1.82 1.77 1.79 4180700
20111123 1.79 1.79 1.76 1.77 1558798
20111124 1.77 1.79 1.74 1.77 3452300
20111125 1.76 1.77 1.74 1.74 2931162
20111128 1.77 1.80 1.76 1.78 1542812
20111129 1.79 1.81 1.77 1.79 2483202
20111130 1.79 1.84 1.79 1.84 2082075
20111201 1.87 1.89 1.83 1.87 2999949
20111202 1.87 1.92 1.87 1.90 1571858
20111205 1.91 1.93 1.89 1.89 2753622
20111206 1.91 1.92 1.87 1.88 3088888
20111207 1.90 1.93 1.86 1.88 3250892
20111208 1.89 1.89 1.84 1.85 3221734
20111209 1.84 1.86 1.81 1.83 2097048
20111212 1.86 1.87 1.83 1.83 1073236
20111213 1.80 1.84 1.80 1.82 1276670
20111214 1.82 1.84 1.80 1.82 1809404
20111215 1.80 1.84 1.79 1.84 3084835
20111216 1.75 1.76 1.71 1.71 14578579
20111219 1.69 1.69 1.56 1.56 6216392
20111220 1.55 1.61 1.55 1.59 3206986
20111221 1.62 1.64 1.61 1.64 2793475
20111222 1.63 1.63 1.57 1.61 10792363
20111223 1.63 1.64 1.60 1.62 1849820
20111226 1.61 1.61 1.61 1.61 0
20111227 1.61 1.61 1.61 1.61 0
20111228 1.63 1.63 1.56 1.58 3746249
20111229 1.57 1.59 1.57 1.59 1349397
20111230 1.60 1.61 1.59 1.61 722208
20120102 1.61 1.61 1.61 1.61 0
20120103 1.61 1.61 1.55 1.59 4360267
20120104 1.60 1.65 1.59 1.64 2318721
20120105 1.62 1.65 1.61 1.63 4535443
20120106 1.62 1.63 1.61 1.62 1748385
20120109 1.65 1.65 1.59 1.63 2646557
20120110 1.63 1.69 1.63 1.69 4018358
20120111 1.68 1.74 1.68 1.71 4677070
20120112 1.71 1.74 1.71 1.73 5014025
20120113 1.73 1.73 1.71 1.73 2671212
20120116 1.71 1.75 1.70 1.72 3521988
20120117 1.72 1.75 1.71 1.74 3629278
20120118 1.72 1.74 1.71 1.73 1914892
20120119 1.75 1.78 1.74 1.77 3775295
20120120 1.78 1.80 1.76 1.78 1750299
20120123 1.79 1.80 1.76 1.79 2602650
20120124 1.80 1.81 1.77 1.79 2017904
20120125 1.79 1.79 1.75 1.78 2238113
20120126 1.78 1.78 1.78 1.78 0
20120127 1.76 1.78 1.75 1.75 1587732
20120130 1.75 1.80 1.75 1.79 1940561
20120131 1.79 1.89 1.79 1.80 6327171
20120201 1.79 1.81 1.79 1.79 1637492
20120202 1.86 1.86 1.76 1.79 3470651
20120203 1.79 1.79 1.77 1.78 2498288
20120206 1.81 1.83 1.80 1.81 1912528
20120207 1.81 1.87 1.79 1.83 5133699
20120208 1.82 1.84 1.80 1.81 9750650
20120209 1.83 1.84 1.80 1.82 6530831
20120210 1.80 1.82 1.79 1.80 1629387
20120213 1.82 1.84 1.81 1.81 1227134
20120214 1.80 1.81 1.72 1.73 9216903
20120215 1.73 1.74 1.71 1.72 3330938
20120216 1.72 1.76 1.71 1.73 2813627
20120217 1.72 1.78 1.72 1.76 1311120
20120220 1.79 1.80 1.77 1.80 2776138
20120221 1.80 1.86 1.80 1.86 4833783
20120222 1.85 1.89 1.84 1.87 4020047
20120223 1.87 1.88 1.85 1.85 1390940
20120224 1.87 1.89 1.87 1.88 2616498
20120227 1.88 1.92 1.87 1.88 3080557
20120228 1.90 1.92 1.87 1.89 1859052
20120229 1.90 1.95 1.73 1.81 11192026
20120301 1.76 1.79 1.75 1.77 8816115
20120302 1.77 1.78 1.72 1.73 3291759
20120305 1.72 1.75 1.72 1.73 1495077
20120306 1.73 1.73 1.71 1.71 2764880
20120307 1.71 1.71 1.67 1.68 2550188
20120308 1.69 1.71 1.67 1.71 3810646
20120309 1.70 1.71 1.68 1.70 2096823
20120312 1.68 1.71 1.67 1.68 3444082
20120313 1.70 1.70 1.67 1.67 5198996
20120314 1.68 1.71 1.68 1.69 5976932
20120315 1.70 1.71 1.67 1.70 5123454
20120316 1.70 1.71 1.68 1.71 3174900
20120319 1.71 1.71 1.70 1.71 3720806
20120320 1.70 1.70 1.68 1.69 3329361
20120321 1.67 1.69 1.66 1.67 2742364
20120322 1.66 1.69 1.64 1.69 3802090
20120323 1.66 1.71 1.66 1.71 1877065
20120326 1.70 1.71 1.69 1.69 1595837
20120327 1.71 1.75 1.70 1.73 5345577
20120328 1.72 1.80 1.72 1.75 4063278
20120329 1.77 1.79 1.76 1.76 1956772
20120330 1.78 1.79 1.75 1.76 4905722
20120402 1.79 1.79 1.72 1.73 8408233
20120403 1.74 1.76 1.72 1.72 2849090
20120404 1.73 1.74 1.71 1.71 2470705
20120405 1.68 1.70 1.67 1.67 4982246
20120406 1.67 1.67 1.67 1.67 0
20120409 1.67 1.67 1.67 1.67 0
20120410 1.66 1.69 1.66 1.66 5898805
20120411 1.67 1.70 1.66 1.68 2017767
20120412 1.69 1.72 1.68 1.72 3202089
20120413 1.74 1.75 1.72 1.74 2025113
20120416 1.72 1.73 1.71 1.72 1604060
20120417 1.72 1.75 1.72 1.75 1656692
20120418 1.76 1.78 1.75 1.78 3331914
20120419 1.79 1.81 1.77 1.80 3014479
20120420 1.81 1.81 1.78 1.80 1763051
20120423 1.79 1.81 1.78 1.80 2846935
20120424 1.80 1.83 1.79 1.82 5302093
20120425 1.82 1.82 1.82 1.82 0
20120426 1.84 1.86 1.82 1.86 3657463
20120427 1.80 1.81 1.78 1.81 3939919
20120430 1.81 1.82 1.79 1.81 2539917
20120501 1.80 1.86 1.80 1.84 2781365
20120502 1.83 1.86 1.82 1.86 2507790
20120503 1.84 1.84 1.77 1.83 8818108
20120504 1.81 1.82 1.81 1.81 7257908
20120507 1.78 1.80 1.74 1.76 7529180
20120508 1.77 1.81 1.77 1.80 3073690
20120509 1.77 1.81 1.77 1.80 6036634
20120510 1.80 1.81 1.79 1.80 3314809
20120511 1.79 1.81 1.79 1.80 2903514
20120514 1.81 1.82 1.80 1.81 1337722
20120515 1.81 1.85 1.80 1.83 3570401
20120516 1.81 1.82 1.76 1.77 2800773
20120517 1.79 1.79 1.73 1.78 2548579
20120518 1.75 1.76 1.71 1.73 5647927
20120521 1.73 1.74 1.71 1.74 2687066
20120522 1.74 1.76 1.73 1.76 2261408
20120523 1.73 1.76 1.73 1.74 1965464
20120524 1.71 1.74 1.71 1.73 1515244
20120525 1.77 1.78 1.74 1.75 1394081
20120528 1.74 1.78 1.74 1.77 1214037
20120529 1.77 1.81 1.76 1.80 2165136
20120530 1.78 1.81 1.77 1.81 1107787
20120531 1.78 1.81 1.77 1.77 3591125
20120601 1.77 1.78 1.72 1.73 2888821
20120604 1.69 1.71 1.67 1.70 5506260
20120605 1.71 1.71 1.67 1.69 6336196
20120606 1.68 1.71 1.65 1.66 3331914
20120607 1.69 1.71 1.66 1.69 2891124
20120608 1.71 1.71 1.66 1.68 8456813
20120611 1.68 1.68 1.68 1.68 0
20120612 1.67 1.72 1.66 1.71 5434769
20120613 1.71 1.71 1.69 1.71 2010201
20120614 1.71 1.71 1.68 1.69 1900552
20120615 1.69 1.70 1.67 1.67 2618097
20120618 1.69 1.71 1.68 1.71 2080157
20120619 1.69 1.70 1.68 1.70 1713600
20120620 1.71 1.71 1.69 1.70 3855709
20120621 1.71 1.71 1.69 1.70 3971279
20120622 1.68 1.70 1.68 1.68 2534215
20120625 1.69 1.70 1.67 1.69 1855157
20120626 1.66 1.70 1.66 1.68 5135426
20120627 1.69 1.72 1.68 1.71 2702417
20120628 1.71 1.71 1.70 1.71 3267330
20120629 1.71 1.77 1.71 1.75 4749680
20120702 1.77 1.79 1.74 1.74 1312831
20120703 1.73 1.77 1.73 1.75 1243862
20120704 1.75 1.78 1.73 1.75 2622592
20120705 1.75 1.78 1.75 1.77 1187502
20120706 1.77 1.77 1.75 1.76 4623693
20120709 1.75 1.76 1.74 1.75 1509323
20120710 1.75 1.75 1.72 1.72 2537285
20120711 1.72 1.73 1.71 1.72 2148907
20120712 1.71 1.74 1.71 1.74 2252087
20120713 1.74 1.75 1.73 1.74 1229388
20120716 1.74 1.75 1.72 1.74 1071384
20120717 1.73 1.77 1.73 1.75 945616
20120718 1.77 1.77 1.73 1.75 880045
20120719 1.79 1.81 1.74 1.81 2295838
20120720 1.80 1.89 1.79 1.89 3054282
20120723 1.86 1.87 1.81 1.83 1719192
20120724 1.82 1.84 1.80 1.81 2219083
20120725 1.79 1.80 1.77 1.77 4704614
20120726 1.75 1.79 1.75 1.78 3713384
20120727 1.79 1.80 1.77 1.79 4473473
20120730 1.79 1.81 1.79 1.79 1561735
20120731 1.79 1.81 1.79 1.80 1847591
20120801 1.81 1.81 1.79 1.80 2055157
20120802 1.78 1.81 1.76 1.80 3534217
20120803 1.78 1.80 1.76 1.77 1912613
20120806 1.80 1.81 1.74 1.78 2098249
20120807 1.75 1.76 1.72 1.73 4466127
20120808 1.73 1.73 1.71 1.71 9061091
20120809 1.71 1.74 1.71 1.73 5440799
20120810 1.73 1.76 1.73 1.74 1934543
20120813 1.75 1.79 1.74 1.75 1100989
20120814 1.76 1.79 1.74 1.78 2515684
20120815 1.78 1.81 1.78 1.80 4037398
20120816 1.81 1.82 1.80 1.82 3265357
20120817 1.81 1.87 1.81 1.85 4352420
20120820 1.85 1.87 1.80 1.84 1361516
20120821 1.84 1.89 1.81 1.83 3457353
20120822 1.82 1.93 1.82 1.90 6039265
20120823 1.92 1.92 1.86 1.89 2523469
20120824 1.89 1.91 1.85 1.90 1793424
20120827 1.91 1.92 1.89 1.91 1698358
20120828 1.92 1.93 1.91 1.93 2077416
20120829 1.92 1.92 1.86 1.87 7181373
20120830 1.87 1.91 1.86 1.89 3370510
20120831 1.88 1.92 1.83 1.84 3703515
20120903 1.83 1.85 1.80 1.82 2582022
20120904 1.83 1.83 1.78 1.81 3776761
20120905 1.79 1.80 1.77 1.79 4423034
20120906 1.79 1.81 1.78 1.79 4444855
20120907 1.80 1.80 1.78 1.79 4788167
20120910 1.78 1.81 1.77 1.79 1989148
20120911 1.79 1.79 1.76 1.78 2760312
20120912 1.79 1.81 1.77 1.81 3647375
20120913 1.80 1.81 1.77 1.80 1959104
20120914 1.81 1.81 1.79 1.79 1400770
20120917 1.78 1.80 1.77 1.79 1938490
20120918 1.77 1.81 1.77 1.80 4549241
20120919 1.80 1.81 1.77 1.80 2631145
20120920 1.79 1.80 1.78 1.79 3649787
20120921 1.80 1.80 1.75 1.75 7380167
20120924 1.74 1.76 1.74 1.75 2286188
20120925 1.75 1.76 1.75 1.76 1489805
20120926 1.75 1.77 1.75 1.75 662720
20120927 1.76 1.77 1.75 1.75 3531805
20120928 1.74 1.76 1.74 1.74 4220622
20121001 1.73 1.75 1.71 1.72 1440573
20121002 1.72 1.76 1.72 1.74 4444635
20121003 1.75 1.79 1.75 1.78 1574784
20121004 1.79 1.79 1.76 1.77 3323142
20121005 1.76 1.77 1.76 1.77 2246605
20121008 1.76 1.80 1.76 1.79 858883
20121009 1.77 1.81 1.77 1.81 1108555
20121010 1.79 1.82 1.79 1.81 4399460
20121011 1.79 1.81 1.78 1.80 1631253
20121012 1.80 1.81 1.77 1.78 1251428
20121015 1.77 1.79 1.76 1.77 1689477
20121016 1.79 1.80 1.78 1.79 1971056
20121017 1.80 1.81 1.79 1.81 758225
20121018 1.83 1.84 1.81 1.84 1634762
20121019 1.81 1.83 1.80 1.81 2553075
20121022 1.80 1.81 1.79 1.81 2390246
20121023 1.80 1.81 1.79 1.79 1576867
20121024 1.78 1.78 1.76 1.77 1304059
20121025 1.78 1.79 1.77 1.79 967765
20121026 1.79 1.80 1.77 1.78 1488490
20121029 1.78 1.79 1.76 1.76 1014179
20121030 1.76 1.77 1.75 1.75 2027284
20121031 1.75 1.75 1.71 1.75 5076803
20121101 1.73 1.76 1.72 1.72 4012361
20121102 1.71 1.72 1.70 1.71 3785102
20121105 1.70 1.71 1.69 1.69 2090328
20121106 1.69 1.69 1.68 1.69 3559669
20121107 1.69 1.69 1.62 1.66 9673635
20121108 1.64 1.68 1.63 1.65 10451856
20121109 1.65 1.68 1.64 1.67 4496520
20121112 1.66 1.70 1.66 1.69 10066826
20121113 1.69 1.69 1.66 1.66 3716473
20121114 1.66 1.67 1.65 1.66 4209762
20121115 1.66 1.68 1.63 1.63 7527244
20121116 1.64 1.65 1.62 1.64 4189678
20121119 1.64 1.66 1.63 1.65 2897225
20121120 1.66 1.70 1.66 1.69 2726567
20121121 1.69 1.69 1.65 1.66 1462360
20121122 1.68 1.69 1.66 1.69 1286868
20121123 1.68 1.69 1.67 1.68 558481
20121126 1.70 1.71 1.68 1.69 2535502
20121127 1.69 1.69 1.67 1.68 4265181
20121128 1.68 1.68 1.65 1.66 2177859
20121129 1.66 1.67 1.64 1.65 5435412
20121130 1.66 1.69 1.65 1.66 2590705
20121203 1.66 1.68 1.63 1.64 4563001
20121204 1.63 1.65 1.63 1.65 2196869
20121205 1.65 1.65 1.63 1.63 3691664
20121206 1.63 1.64 1.60 1.63 2939971
20121207 1.63 1.64 1.63 1.64 5548612
20121210 1.65 1.65 1.63 1.65 2059182
20121211 1.64 1.67 1.63 1.67 3425204
20121212 1.68 1.69 1.67 1.68 2783596
20121213 1.68 1.75 1.67 1.73 6005384
20121214 1.72 1.73 1.69 1.69 2474391
20121217 1.69 1.72 1.69 1.70 2136081
20121218 1.70 1.71 1.69 1.69 3365382
20121219 1.70 1.72 1.70 1.72 2008489
20121220 1.73 1.73 1.69 1.71 3894650
20121221 1.72 1.72 1.69 1.69 5475472
20121224 1.69 1.71 1.69 1.70 692516
20121225 1.70 1.70 1.70 1.70 0
20121226 1.70 1.70 1.70 1.70 0
20121227 1.69 1.74 1.69 1.73 1630226
20121228 1.76 1.78 1.73 1.77 2436479
20121231 1.75 1.76 1.73 1.74 845561
20130101 1.74 1.74 1.74 1.74 0
20130102 1.77 1.78 1.72 1.77 3225977
20130103 1.76 1.77 1.73 1.77 2186451
20130104 1.75 1.78 1.75 1.77 1056924
20130107 1.78 1.78 1.75 1.76 964131
20130108 1.77 1.79 1.77 1.79 1509831
20130109 1.79 1.79 1.71 1.75 2961451
20130110 1.73 1.75 1.73 1.74 1445713
20130111 1.76 1.76 1.72 1.73 1091293
20130114 1.75 1.75 1.71 1.72 1706695
20130115 1.71 1.76 1.71 1.74 2746113
20130116 1.74 1.76 1.74 1.75 2011711
20130117 1.77 1.82 1.77 1.80 5367965
20130118 1.80 1.82 1.80 1.81 2962417
20130121 1.81 1.82 1.80 1.82 1077545
20130122 1.81 1.82 1.81 1.82 1887342
20130123 1.82 1.82 1.79 1.80 2386430
20130124 1.79 1.82 1.77 1.81 5070037
20130125 1.81 1.84 1.79 1.82 2343685
20130128 1.82 1.82 1.82 1.82 0
20130129 1.83 1.84 1.82 1.82 3938469
20130130 1.82 1.86 1.82 1.83 3740316
20130131 1.83 1.83 1.80 1.80 4852229
20130201 1.82 1.87 1.82 1.86 2666422
20130204 1.85 1.88 1.85 1.86 2799921
20130205 1.86 1.92 1.85 1.90 4618205
20130206 1.91 1.95 1.90 1.93 5290637
20130207 1.92 1.95 1.91 1.95 2858883
20130208 1.96 2.02 1.95 2.02 2942763
20130211 2.09 2.19 2.09 2.14 5231567
20130212 2.15 2.23 2.11 2.14 6886173
20130213 2.09 2.12 2.08 2.10 4017623
20130214 2.13 2.13 2.07 2.10 5463336
20130215 2.10 2.12 2.08 2.10 2552149
20130218 2.11 2.11 2.09 2.09 2755887
20130219 2.11 2.16 2.09 2.15 3701115
20130220 2.16 2.19 2.15 2.18 12878239
20130221 2.18 2.18 2.09 2.11 8271849
20130222 2.14 2.15 2.12 2.14 3043504
20130225 2.17 2.18 2.13 2.17 2231237
20130226 2.12 2.15 2.09 2.10 10354981
20130227 2.14 2.15 2.09 2.09 3690805
20130228 2.12 2.28 2.07 2.28 26492490
20130301 2.29 2.40 2.25 2.39 36651036
20130304 2.38 2.39 2.32 2.35 5260779
20130305 2.39 2.42 2.35 2.40 4263999
20130306 2.43 2.49 2.43 2.46 7435846
20130307 2.48 2.51 2.46 2.50 7873717
20130308 2.51 2.52 2.46 2.52 3207612
20130311 2.52 2.60 2.50 2.58 3610577
20130312 2.61 2.65 2.56 2.56 8021607
20130313 2.58 2.59 2.49 2.55 3718943
20130314 2.57 2.59 2.51 2.53 2602842
20130315 2.57 2.62 2.56 2.60 8674706
20130318 2.56 2.60 2.55 2.57 2632054
20130319 2.55 2.61 2.55 2.55 4205681
20130320 2.52 2.59 2.50 2.57 2824945
20130321 2.55 2.56 2.53 2.54 2718834
20130322 2.50 2.53 2.46 2.53 1753844
20130325 2.54 2.57 2.54 2.56 1763832
20130326 2.50 2.57 2.50 2.52 1435939
20130327 2.53 2.58 2.51 2.56 2598760
20130328 2.52 2.56 2.47 2.50 5876075
20130329 2.50 2.50 2.50 2.50 0
20130401 2.50 2.50 2.50 2.50 0
20130402 2.48 2.55 2.43 2.51 2905066
20130403 2.52 2.59 2.50 2.55 3938147
20130404 2.52 2.63 2.51 2.62 3555803
20130405 2.57 2.59 2.53 2.58 2291274
20130408 2.53 2.56 2.48 2.48 4041105
20130409 2.49 2.52 2.44 2.47 7349808
20130410 2.46 2.48 2.39 2.40 6741339
20130411 2.39 2.46 2.39 2.45 1864711
20130412 2.47 2.48 2.39 2.40 1377746
20130415 2.38 2.47 2.37 2.45 1929900
20130416 2.39 2.47 2.36 2.47 2429228
20130417 2.48 2.58 2.47 2.56 2980220
20130418 2.61 2.74 2.60 2.61 4905683
20130419 2.64 2.64 2.53 2.56 2309520
20130422 2.54 2.56 2.50 2.52 3317366
20130423 2.55 2.68 2.54 2.67 2288072
20130424 2.70 2.79 2.69 2.78 6439799
20130425 2.78 2.78 2.78 2.78 0
20130426 2.74 2.75 2.68 2.72 3089045
20130429 2.71 2.79 2.69 2.77 3509553
20130430 2.77 2.80 2.71 2.80 3114403
20130501 2.81 2.82 2.71 2.71 2111416
20130502 2.72 2.74 2.59 2.60 7868998
20130503 2.65 2.71 2.60 2.71 3590485
20130506 2.72 2.73 2.63 2.66 1478224
20130507 2.63 2.70 2.62 2.68 2929083
20130508 2.71 2.74 2.65 2.69 3495290
20130509 2.67 2.72 2.67 2.69 2722527
20130510 2.70 2.73 2.67 2.69 1216833
20130513 2.69 2.70 2.65 2.67 1083284
20130514 2.68 2.69 2.62 2.67 1523550
20130515 2.68 2.69 2.58 2.60 2003331
20130516 2.63 2.63 2.54 2.56 2358756
20130517 2.60 2.63 2.53 2.55 3609503
20130520 2.57 2.58 2.52 2.55 1339393
20130521 2.48 2.52 2.45 2.51 2815504
20130522 2.54 2.54 2.47 2.47 9363704
20130523 2.45 2.47 2.41 2.42 2981594
20130524 2.47 2.47 2.35 2.38 3128877
20130527 2.34 2.39 2.31 2.38 1407646
20130528 2.34 2.41 2.34 2.39 1660162
20130529 2.38 2.39 2.33 2.37 1705911
20130530 2.38 2.39 2.33 2.37 1616738
20130531 2.33 2.36 2.30 2.34 3301729
20130603 2.26 2.34 2.22 2.32 2634305
20130604 2.32 2.44 2.29 2.42 3427248
20130605 2.38 2.38 2.33 2.36 2376506
20130606 2.31 2.35 2.29 2.33 3234638
20130607 2.30 2.34 2.29 2.32 1966774
20130610 2.32 2.32 2.32 2.32 0
20130611 2.28 2.32 2.27 2.31 2589190
20130612 2.25 2.31 2.25 2.27 2526959
20130613 2.24 2.25 2.20 2.21 4795485
20130614 2.23 2.36 2.23 2.33 1921976
20130617 2.28 2.33 2.26 2.32 1957688
20130618 2.27 2.33 2.26 2.33 2358861
20130619 2.36 2.36 2.32 2.33 1848652
20130620 2.30 2.33 2.28 2.32 2187171
20130621 2.31 2.33 2.25 2.29 1564122
20130624 2.25 2.33 2.22 2.32 1646850
20130625 2.35 2.41 2.27 2.32 2123355
20130626 2.30 2.37 2.27 2.32 2040522
20130627 2.35 2.47 2.34 2.40 2500756
20130628 2.39 2.42 2.36 2.38 1965612
20130701 2.33 2.35 2.27 2.27 1669988
20130702 2.29 2.33 2.28 2.29 2911650
20130703 2.25 2.31 2.21 2.22 1721759
20130704 2.23 2.29 2.23 2.25 1136957
20130705 2.27 2.31 2.24 2.28 668693
20130708 2.24 2.30 2.24 2.28 640166
20130709 2.29 2.34 2.28 2.33 2256481
20130710 2.32 2.33 2.26 2.28 2177874
20130711 2.30 2.32 2.29 2.31 1291108
20130712 2.31 2.36 2.30 2.31 1622549
20130715 2.33 2.34 2.32 2.33 2255636
20130716 2.36 2.36 2.32 2.32 1712356
20130717 2.28 2.35 2.26 2.33 2493255
20130718 2.33 2.36 2.32 2.33 898810
20130719 2.32 2.33 2.30 2.31 1110015
20130722 2.33 2.35 2.31 2.35 767269
20130723 2.38 2.44 2.36 2.40 2264300
20130724 2.40 2.45 2.40 2.44 1677912
20130725 2.44 2.45 2.40 2.44 1715737
20130726 2.47 2.50 2.40 2.47 1256136
20130729 2.45 2.51 2.44 2.49 1248635
20130730 2.52 2.53 2.46 2.48 1803220
20130731 2.49 2.53 2.47 2.48 1882567
20130801 2.53 2.58 2.52 2.57 3923194
20130802 2.61 2.61 2.54 2.56 2268737
20130805 2.54 2.60 2.54 2.58 931774
20130806 2.61 2.62 2.56 2.58 2751688
20130807 2.54 2.56 2.50 2.51 1860379
20130808 2.49 2.62 2.47 2.62 2007874
20130809 2.62 2.64 2.58 2.61 1135055
20130812 2.61 2.65 2.60 2.65 1447584
20130813 2.63 2.67 2.62 2.65 1513513
20130814 2.68 2.69 2.66 2.67 2274971
20130815 2.63 2.67 2.60 2.66 2033865
20130816 2.62 2.67 2.60 2.62 3312084
20130819 2.65 2.65 2.60 2.62 1861436
20130820 2.59 2.62 2.59 2.61 2158327
20130821 2.61 2.63 2.59 2.62 2879214
20130822 2.57 2.68 2.57 2.67 2965112
20130823 2.70 2.76 2.68 2.73 3280493
20130826 2.74 2.77 2.70 2.74 1748068
20130827 2.72 2.73 2.68 2.71 902297
20130828 2.65 2.72 2.65 2.69 1423706
20130829 2.68 2.71 2.65 2.69 1913418
20130830 2.69 2.81 2.69 2.81 3367658
20130902 2.86 2.86 2.79 2.83 3633910
20130903 2.84 2.85 2.79 2.80 3338286
20130904 2.80 2.81 2.76 2.79 2758238
20130905 2.81 2.81 2.72 2.79 3981093
20130906 2.81 2.90 2.81 2.89 4578257
20130909 2.90 2.91 2.86 2.88 1719435
20130910 2.90 2.91 2.87 2.91 8331241
20130911 2.93 2.98 2.92 2.97 7578763
20130912 2.98 2.98 2.96 2.97 6739754
20130913 2.93 2.97 2.91 2.96 2065034
20130916 2.96 2.98 2.95 2.97 1773848
20130917 2.97 2.98 2.96 2.98 2329066
20130918 2.98 3.01 2.98 3.00 1906339
20130919 3.04 3.10 3.04 3.09 3258833
20130920 3.07 3.09 3.01 3.04 2735311
20130923 3.05 3.09 3.05 3.07 1714892
20130924 3.05 3.07 3.03 3.05 1219157
20130925 3.02 3.08 3.01 3.05 1551020
20130926 3.06 3.07 2.99 3.03 1980932
20130927 3.03 3.04 2.99 3.02 2899711
20130930 2.99 3.01 2.96 2.97 2778947
20131001 2.98 3.04 2.97 3.03 2530974
20131002 3.04 3.05 3.03 3.04 1042290
20131003 3.04 3.07 3.03 3.04 974882
20131004 3.03 3.05 3.02 3.03 1283712
20131007 3.01 3.03 2.97 3.00 977629
20131008 2.97 3.01 2.92 2.98 2422571
20131009 2.95 2.99 2.93 2.95 1832909
20131010 2.95 2.95 2.92 2.93 2118178
20131011 2.96 2.97 2.92 2.92 2267364
20131014 2.94 2.95 2.91 2.93 1890280
20131015 2.95 2.97 2.92 2.95 1694078
20131016 2.93 2.99 2.92 2.98 1469138
20131017 2.98 3.00 2.95 2.97 3576222
20131018 2.97 3.01 2.96 2.98 1720703
20131021 3.01 3.02 3.00 3.00 668693
20131022 3.00 3.02 2.98 3.01 1398771
20131023 3.03 3.04 2.99 2.99 971923
20131024 3.02 3.02 2.99 2.99 787344
20131025 3.00 3.01 2.98 2.99 3724985
20131028 3.01 3.04 2.98 3.02 2851960
20131029 3.02 3.04 2.95 2.98 4003139
20131030 3.01 3.14 3.00 3.06 3354696
20131031 3.06 3.11 3.04 3.08 2224973
20131101 3.06 3.10 3.04 3.05 1867111
20131104 3.05 3.19 3.05 3.09 4285179
20131105 3.12 3.25 3.10 3.20 2568774
20131106 3.17 3.17 3.05 3.06 2169773
20131107 3.08 3.17 3.07 3.15 1555179
20131108 3.15 3.15 3.07 3.10 1170030
20131111 3.17 3.19 3.09 3.10 1122224
20131112 3.11 3.13 3.02 3.02 1370312
20131113 3.01 3.06 2.99 3.05 1762231
20131114 3.07 3.12 3.05 3.09 1615691
20131115 3.06 3.11 3.04 3.10 1177320
20131118 3.09 3.10 3.05 3.07 1573822
20131119 3.02 3.05 3.01 3.04 1636208
20131120 3.04 3.05 2.99 3.01 1450820
20131121 2.99 3.02 2.95 2.99 2113323
20131122 2.99 3.03 2.97 3.01 1827013
20131125 3.01 3.04 3.00 3.04 1322506
20131126 3.04 3.11 3.01 3.11 2722709
20131127 3.09 3.09 3.02 3.03 1120246
20131128 3.04 3.09 3.03 3.05 1464464
20131129 3.08 3.08 3.01 3.05 1294490
20131202 3.07 3.07 2.98 3.00 1201483
20131203 2.99 2.99 2.88 2.99 2552319
20131204 2.94 2.99 2.94 2.96 2611580
20131205 2.95 2.99 2.94 2.96 1519664
20131206 2.92 2.96 2.88 2.94 1332088
20131209 2.90 2.94 2.85 2.88 1135139
20131210 2.86 2.91 2.81 2.82 2135507
20131211 2.79 2.89 2.78 2.84 1478108
20131212 2.84 2.89 2.79 2.81 2956632
20131213 2.77 2.82 2.77 2.79 2235700
20131216 2.76 2.83 2.74 2.83 1853363
20131217 2.82 2.88 2.80 2.82 1250226
20131218 2.81 2.83 2.75 2.75 2530551
20131219 2.75 2.83 2.73 2.83 3289081
20131220 2.83 2.93 2.83 2.92 3326367
20131223 2.92 2.97 2.90 2.94 1174508
20131224 2.94 3.00 2.93 2.99 520337
20131225 2.99 2.99 2.99 2.99 0
20131226 2.99 2.99 2.99 2.99 0
20131227 3.01 3.04 2.98 2.98 741137
20131230 3.01 3.02 2.98 3.01 560019
20131231 3.00 3.03 2.98 3.00 619593
20140101 3.00 3.00 3.00 3.00 0
20140102 2.99 3.04 2.97 3.02 1258454
20140103 3.00 3.01 2.97 3.00 852474
20140106 3.02 3.04 3.00 3.02 1368541
20140107 3.02 3.05 3.01 3.04 1054110
20140108 3.05 3.05 3.01 3.02 1282200
20140109 3.02 3.05 3.00 3.05 1282304
20140110 3.04 3.10 3.02 3.08 1028593
20140113 3.07 3.14 3.06 3.13 1752024
20140114 3.13 3.13 3.00 3.03 2206642
20140115 3.05 3.11 3.05 3.07 1605276
20140116 3.08 3.11 3.06 3.07 1338754
20140117 3.02 3.08 3.01 3.08 2317979
20140120 3.08 3.08 3.04 3.07 1675890
20140121 3.07 3.08 3.05 3.07 2069163
20140122 3.07 3.07 3.03 3.05 1637146
20140123 3.02 3.04 2.96 3.01 1926581
20140124 2.98 2.99 2.87 2.90 2338080
20140127 2.90 2.90 2.90 2.90 0
20140128 2.83 2.94 2.81 2.83 4039800
20140129 2.86 2.92 2.86 2.91 2846024
20140130 2.87 2.88 2.83 2.85 2585438
20140131 2.85 2.89 2.83 2.84 4312466
20140203 2.81 2.87 2.79 2.83 2864562
20140204 2.77 2.81 2.75 2.77 2895808
20140205 2.77 2.80 2.77 2.78 4409639
20140206 2.76 2.86 2.73 2.79 2917471
20140207 2.82 2.88 2.80 2.88 1793372
20140210 2.86 2.95 2.86 2.92 969019
20140211 2.90 2.94 2.89 2.91 2097596
20140212 2.91 2.97 2.89 2.96 1965429
20140213 2.93 2.98 2.91 2.96 1830450
20140214 2.98 3.01 2.92 3.01 1747337
20140217 3.01 3.06 3.00 3.06 1712447
20140218 3.03 3.03 2.99 3.00 1999695
20140219 3.02 3.04 2.95 2.98 2392551
20140220 3.01 3.03 2.99 3.01 2405883
20140221 3.02 3.03 3.01 3.02 1818993
20140224 3.01 3.01 2.96 2.97 1518935
20140225 3.01 3.02 2.99 3.00 1751399
20140226 3.01 3.01 2.96 2.97 2589813
20140227 2.98 2.99 2.95 2.97 1915541
20140228 3.00 3.07 2.97 3.03 5093701
20140303 3.02 3.03 2.96 2.99 2023858
20140304 2.97 2.99 2.91 2.97 3601950
20140305 2.96 3.02 2.96 3.01 4424845
20140306 3.00 3.05 2.98 2.98 3132126
20140307 3.00 3.16 3.00 3.13 6076676
20140310 3.10 3.22 3.07 3.21 4972990
20140311 3.20 3.22 3.17 3.19 3785047
20140312 3.17 3.17 3.03 3.17 2907577
20140313 3.17 3.20 3.15 3.16 1346461
20140314 3.08 3.12 3.03 3.06 2627307
20140317 3.03 3.09 3.03 3.09 1120662
20140318 3.11 3.12 3.08 3.10 1415513
20140319 3.09 3.14 3.09 3.11 4161031
20140320 3.11 3.11 3.02 3.07 2962464
20140321 3.07 3.10 3.05 3.08 2251635
20140324 3.04 3.08 3.02 3.05 1324173
20140325 3.02 3.04 3.01 3.02 2241324
20140326 3.04 3.11 3.04 3.10 1450820
20140327 3.06 3.08 3.02 3.06 1714634
20140328 3.05 3.10 3.03 3.09 1454882
20140331 3.09 3.14 3.07 3.12 2488787
20140401 3.10 3.11 3.02 3.03 2965589
20140402 3.07 3.08 3.02 3.07 1445196
20140403 3.06 3.13 3.06 3.11 1439363
20140404 3.11 3.12 3.07 3.10 1964283
20140407 3.05 3.08 3.04 3.05 1181413
20140408 3.05 3.06 3.02 3.05 1856346
20140409 3.13 3.20 3.11 3.14 5667064
20140410 3.19 3.19 3.13 3.16 3597801
20140411 3.13 3.17 3.13 3.17 2033078
20140414 3.14 3.15 3.12 3.12 2239963
20140415 3.12 3.16 3.12 3.15 2690940
20140416 3.15 3.22 3.15 3.21 1166081
20140417 3.22 3.24 3.21 3.22 2574925
20140418 3.22 3.22 3.22 3.22 0
20140421 3.22 3.22 3.22 3.22 0
20140422 3.23 3.24 3.21 3.23 946521
20140423 3.24 3.24 3.20 3.23 1147273
20140424 3.23 3.25 3.21 3.23 5263310
20140425 3.23 3.23 3.23 3.23 0
20140428 3.23 3.24 3.21 3.21 979128
20140429 3.21 3.21 3.10 3.14 1785101
20140430 3.16 3.16 3.08 3.16 2715779
20140501 3.18 3.23 3.10 3.11 2708113
20140502 3.15 3.16 3.08 3.09 2718130
20140505 3.13 3.13 3.08 3.08 1426119
20140506 3.08 3.12 3.08 3.09 1353750
20140507 3.08 3.11 3.07 3.09 1193577
20140508 3.11 3.11 3.08 3.09 760385
20140509 3.07 3.07 3.02 3.05 1693925
20140512 3.05 3.07 3.01 3.04 1392898
20140513 3.08 3.08 3.04 3.05 1335657
20140514 3.07 3.09 3.05 3.09 678715
20140515 3.07 3.10 3.05 3.09 722054
20140516 3.07 3.09 3.06 3.08 809551
20140519 3.07 3.08 3.02 3.02 2394105
20140520 3.04 3.08 3.03 3.05 1590789
20140521 3.02 3.05 2.99 3.02 2990638
20140522 3.04 3.07 3.01 3.05 1945070
20140523 3.07 3.09 3.00 3.01 2010386
20140526 3.03 3.04 3.00 3.02 868121
20140527 3.02 3.03 3.00 3.02 1758934
20140528 3.03 3.08 3.00 3.08 2689203
20140529 3.06 3.09 3.06 3.09 1081548
20140530 3.10 3.10 3.08 3.08 2251820
20140602 3.08 3.11 3.08 3.08 1634231
20140603 3.08 3.08 2.96 2.98 2392469
20140604 2.98 2.99 2.92 2.93 1211158
20140605 2.93 2.94 2.89 2.91 884578
20140606 2.90 2.91 2.89 2.89 1044444
20140609 2.89 2.89 2.89 2.89 0
20140610 2.90 2.93 2.90 2.92 1459748
20140611 2.91 2.92 2.90 2.91 1622885
20140612 2.91 2.93 2.90 2.91 760283
20140613 2.87 2.89 2.82 2.89 1811575
20140616 2.86 2.92 2.83 2.92 1560533
20140617 2.87 2.94 2.87 2.93 1321654
20140618 2.92 3.00 2.89 2.97 1802069
20140619 2.99 3.03 2.94 3.03 2096452
20140620 3.03 3.03 2.96 2.99 1590584
20140623 2.97 3.00 2.93 2.99 1434807
20140624 2.96 2.98 2.94 2.96 1347923
20140625 2.94 2.99 2.93 2.98 1762410
20140626 2.97 3.03 2.97 3.03 1336577
20140627 3.03 3.03 2.98 3.01 1511265
20140630 2.99 3.03 2.97 2.99 1359678
20140701 2.96 3.00 2.93 2.97 2578196
20140702 2.99 3.04 2.98 3.01 2822186
20140703 3.00 3.04 2.98 3.03 1086659
20140704 3.00 3.04 2.98 3.02 1995053
20140707 2.99 3.08 2.99 3.07 1696276
20140708 3.06 3.06 3.02 3.05 1873723
20140709 3.02 3.03 2.98 3.00 1458010
20140710 3.01 3.03 2.99 2.99 2121495
20140711 2.99 3.04 2.98 3.01 1911952
20140714 3.01 3.04 2.98 2.99 944477
20140715 3.01 3.03 2.98 2.99 2046877
20140716 2.98 2.99 2.94 2.96 1688610
20140717 2.99 2.99 2.96 2.98 2096963
20140718 2.95 3.02 2.94 3.02 1359576
20140721 3.00 3.02 2.99 3.01 1222606
20140722 3.00 3.04 2.98 2.99 1317667
20140723 3.00 3.01 2.97 2.97 1522100
20140724 2.99 3.00 2.97 2.99 1054052
20140725 2.97 2.98 2.96 2.97 1057323
20140728 2.95 2.99 2.95 2.96 970337
20140729 2.96 3.01 2.95 2.99 1343221
20140730 2.99 3.01 2.97 2.99 3731909
20140731 2.99 3.01 2.98 2.98 1192657
20140801 2.96 2.98 2.92 2.95 1200834
20140804 2.93 2.95 2.91 2.94 981274
20140805 2.94 3.01 2.93 3.00 2457683
20140806 2.99 3.04 2.98 3.03 4304421
20140807 3.04 3.08 3.02 3.02 4259753
20140808 3.01 3.02 2.93 2.96 1929839
20140811 2.94 2.99 2.91 2.97 2804400
20140812 2.97 3.03 2.96 3.03 1266253
20140813 2.98 3.03 2.97 3.01 1483155
20140814 3.00 3.03 3.00 3.03 1770587
20140815 3.04 3.07 3.03 3.05 1052008
20140818 3.04 3.07 3.04 3.05 723076
20140819 3.08 3.11 3.07 3.08 3332244
20140820 3.10 3.11 3.08 3.10 1916142
20140821 3.16 3.16 3.11 3.12 2591893
20140822 3.14 3.16 3.13 3.13 2453799
20140825 3.14 3.17 3.13 3.15 2806342
20140826 3.16 3.23 3.14 3.21 3054830
20140827 3.23 3.23 3.15 3.19 2073657
20140828 3.14 3.20 3.12 3.17 1815562
20140829 3.16 3.49 3.11 3.42 8630614
20140901 3.50 3.61 3.50 3.55 9564153
20140902 3.54 3.55 3.46 3.53 6368470
20140903 3.53 3.57 3.52 3.57 4614238
20140904 3.57 3.64 3.54 3.64 4138627
20140905 3.65 3.66 3.59 3.66 3972321
20140908 3.62 3.66 3.60 3.64 2445520
20140909 3.63 3.65 3.62 3.64 1705577
20140910 3.62 3.63 3.56 3.59 3172889
20140911 3.62 3.63 3.57 3.58 3434562
20140912 3.59 3.62 3.50 3.56 2470358
20140915 3.52 3.57 3.47 3.52 2618878
20140916 3.53 3.56 3.51 3.55 2552233
20140917 3.55 3.57 3.52 3.53 2943721
20140918 3.51 3.54 3.46 3.52 3026107
20140919 3.53 3.55 3.50 3.53 1880060
20140922 3.52 3.55 3.49 3.53 2210116
20140923 3.52 3.55 3.48 3.53 4370759
20140924 3.48 3.51 3.46 3.48 2427325
20140925 3.51 3.52 3.44 3.47 1570959
20140926 3.43 3.46 3.41 3.46 2994522
20140929 3.43 3.46 3.42 3.44 1542441
20140930 3.43 3.52 3.43 3.50 2487122
20141001 3.49 3.55 3.49 3.53 2707602
20141002 3.50 3.54 3.49 3.53 1523224
20141003 3.49 3.52 3.41 3.46 2464225
20141006 3.45 3.46 3.43 3.44 682599
20141007 3.43 3.43 3.34 3.38 3554462
20141008 3.33 3.36 3.31 3.36 2030931
20141009 3.37 3.40 3.37 3.37 3281749
20141010 3.31 3.34 3.28 3.32 4286942
20141013 3.26 3.34 3.26 3.29 1713755
20141014 3.25 3.26 3.21 3.22 4975572
20141015 3.22 3.32 3.22 3.25 3329893
20141016 3.24 3.28 3.19 3.27 5893268
20141017 3.30 3.31 3.25 3.26 3921724
20141020 3.28 3.31 3.24 3.25 2011306
20141021 3.25 3.29 3.24 3.27 2526475
20141022 3.31 3.36 3.30 3.35 2068547
20141023 3.34 3.38 3.34 3.35 2219418
20141024 3.38 3.46 3.38 3.46 2936770
20141027 3.44 3.51 3.44 3.51 2788046
20141028 3.52 3.57 3.49 3.57 2464123
20141029 3.56 3.65 3.56 3.61 3743357
20141030 3.62 3.71 3.59 3.71 4056800
20141031 3.72 3.77 3.67 3.75 4651400
20141103 3.75 3.83 3.63 3.67 3154700
20141104 3.68 3.70 3.65 3.69 2393200
20141105 3.70 3.78 3.69 3.76 2373600
20141106 3.80 3.81 3.75 3.77 880700
20141107 3.81 3.88 3.80 3.85 2756800
20141110 3.87 3.87 3.78 3.81 1145200
20141111 3.84 3.86 3.81 3.83 1218100
20141112 3.83 3.83 3.72 3.73 2424400
20141113 3.72 3.72 3.65 3.69 3609000
20141114 3.72 3.75 3.69 3.74 2458700
20141117 3.75 3.75 3.69 3.74 1184200
20141118 3.75 3.76 3.69 3.74 1427600
20141119 3.72 3.81 3.71 3.72 2058800
20141120 3.74 3.77 3.72 3.73 2220300
20141121 3.72 3.73 3.64 3.65 1700400
20141124 3.67 3.71 3.59 3.66 1679800
20141125 3.66 3.69 3.48 3.66 5404000
20141126 3.70 3.72 3.66 3.70 2340200
20141127 3.69 3.70 3.64 3.65 1430600
20141128 3.69 3.71 3.64 3.69 1932800
20141201 3.68 3.69 3.60 3.62 2248900
20141202 3.65 3.68 3.57 3.65 1881700
20141203 3.65 3.69 3.64 3.66 2210600
20141204 3.64 3.72 3.62 3.68 1953900
20141205 3.67 3.77 3.65 3.73 2683200
20141208 3.74 3.74 3.64 3.65 2439100
20141209 3.65 3.67 3.54 3.60 4060900
20141210 3.43 3.46 3.41 3.43 2253900
20141211 3.36 3.49 3.36 3.49 3972800
20141212 3.47 3.49 3.36 3.36 2306300
20141215 3.31 3.34 3.24 3.28 4025700
20141216 3.29 3.29 3.22 3.24 2082700
20141217 3.22 3.28 3.21 3.27 1630600
20141218 3.25 3.31 3.25 3.30 3491800
20141219 3.32 3.40 3.26 3.40 3550900
20141222 3.38 3.46 3.37 3.43 1843200
20141223 3.48 3.48 3.39 3.41 1561700
20141224 3.41 3.43 3.36 3.41 262000
20141225 3.41 3.41 3.41 3.41 0
20141226 3.41 3.41 3.41 3.41 0
20141229 3.42 3.47 3.37 3.47 634900
20141230 3.47 3.47 3.39 3.40 1204300
20141231 3.43 3.43 3.34 3.36 781700