20020103 0.16 0.16 0.16 0.16 0
20020117 0.20 0.20 0.18 0.20 1587759
20020118 0.20 0.23 0.20 0.21 1881505
20020121 0.21 0.23 0.20 0.22 715462
20020122 0.22 0.22 0.21 0.21 348280
20020123 0.21 0.21 0.20 0.21 731938
20020124 0.21 0.21 0.21 0.21 418396
20020125 0.21 0.23 0.21 0.23 489406
20020129 0.23 0.24 0.22 0.22 258879
20020130 0.22 0.23 0.22 0.23 121841
20020131 0.23 0.23 0.23 0.23 653648
20020201 0.23 0.24 0.23 0.24 590940
20020204 0.25 0.27 0.25 0.26 844966
20020205 0.26 0.27 0.24 0.25 395535
20020206 0.27 0.27 0.24 0.25 1106910
20020207 0.25 0.27 0.24 0.25 1092734
20020208 0.27 0.27 0.27 0.27 371141
20020211 0.26 0.27 0.25 0.26 225801
20020212 0.25 0.25 0.24 0.25 106387
20020213 0.24 0.25 0.24 0.24 346492
20020214 0.24 0.25 0.23 0.25 225673
20020215 0.24 0.24 0.23 0.24 209453
20020218 0.24 0.24 0.24 0.24 170628
20020219 0.24 0.24 0.24 0.24 155813
20020220 0.25 0.26 0.25 0.26 719932
20020221 0.27 0.27 0.26 0.27 815974
20020222 0.27 0.27 0.25 0.26 422866
20020225 0.26 0.27 0.25 0.25 447898
20020226 0.25 0.26 0.25 0.25 97319
20020227 0.26 0.27 0.26 0.26 518525
20020228 0.27 0.29 0.27 0.29 537938
20020301 0.29 0.30 0.29 0.29 625551
20020304 0.30 0.31 0.29 0.31 522867
20020305 0.31 0.33 0.30 0.31 1488013
20020306 0.30 0.30 0.29 0.29 613290
20020307 0.30 0.30 0.29 0.30 220565
20020308 0.29 0.29 0.28 0.29 354666
20020311 0.29 0.31 0.28 0.29 265776
20020312 0.29 0.29 0.28 0.29 108430
20020313 0.28 0.28 0.27 0.28 274844
20020314 0.29 0.31 0.29 0.31 632958
20020315 0.31 0.31 0.31 0.31 536916
20020318 0.31 0.32 0.31 0.32 470249
20020319 0.32 0.32 0.31 0.31 659651
20020320 0.31 0.32 0.30 0.30 392214
20020321 0.30 0.30 0.29 0.29 404347
20020322 0.27 0.27 0.26 0.26 369864
20020325 0.26 0.26 0.25 0.25 202812
20020326 0.25 0.26 0.25 0.26 102172
20020327 0.26 0.26 0.26 0.26 68328
20020328 0.26 0.27 0.26 0.27 39209
20020402 0.27 0.27 0.27 0.27 197576
20020403 0.28 0.30 0.28 0.29 228100
20020404 0.30 0.30 0.27 0.28 111368
20020405 0.27 0.28 0.27 0.28 151471
20020408 0.28 0.28 0.27 0.28 19157
20020409 0.28 0.28 0.28 0.28 130653
20020410 0.28 0.28 0.27 0.28 38953
20020411 0.29 0.29 0.28 0.28 79694
20020412 0.28 0.28 0.28 0.28 22350
20020415 0.28 0.28 0.27 0.27 66923
20020416 0.27 0.27 0.27 0.27 50831
20020417 0.27 0.27 0.26 0.26 128865
20020418 0.27 0.27 0.26 0.27 59005
20020419 0.26 0.27 0.26 0.26 60409
20020422 0.26 0.26 0.26 0.26 124267
20020423 0.26 0.26 0.26 0.26 41124
20020424 0.26 0.26 0.25 0.25 93360
20020426 0.26 0.27 0.26 0.27 31290
20020429 0.26 0.26 0.24 0.24 204217
20020430 0.24 0.24 0.21 0.23 220054
20020501 0.23 0.23 0.22 0.23 89529
20020502 0.23 0.24 0.23 0.23 100384
20020503 0.23 0.23 0.23 0.23 20434
20020506 0.23 0.23 0.23 0.23 30141
20020507 0.23 0.23 0.22 0.22 118009
20020508 0.22 0.23 0.22 0.23 14815
20020509 0.22 0.22 0.21 0.21 53385
20020510 0.20 0.21 0.20 0.21 33972
20020513 0.21 0.21 0.20 0.20 111623
20020514 0.21 0.21 0.21 0.21 6386
20020515 0.20 0.21 0.20 0.20 115072
20020516 0.21 0.22 0.21 0.22 78162
20020517 0.22 0.22 0.21 0.21 37165
20020520 0.22 0.23 0.21 0.23 94893
20020521 0.23 0.23 0.23 0.23 34866
20020522 0.23 0.23 0.23 0.23 73564
20020523 0.23 0.23 0.23 0.23 10856
20020524 0.23 0.26 0.23 0.25 226312
20020527 0.24 0.25 0.24 0.25 72287
20020528 0.25 0.25 0.23 0.23 46744
20020529 0.24 0.25 0.24 0.24 185571
20020530 0.24 0.24 0.24 0.24 58238
20020531 0.23 0.23 0.23 0.23 3321
20020603 0.23 0.23 0.23 0.23 44700
20020604 0.23 0.23 0.23 0.23 19668
20020605 0.22 0.23 0.22 0.23 43806
20020606 0.21 0.22 0.21 0.22 24394
20020607 0.22 0.22 0.21 0.21 104344
20020611 0.22 0.23 0.22 0.23 157729
20020612 0.23 0.23 0.23 0.23 40614
20020613 0.23 0.23 0.23 0.23 44828
20020614 0.23 0.23 0.23 0.23 13155
20020617 0.23 0.23 0.23 0.23 119286
20020618 0.23 0.24 0.23 0.23 149172
20020619 0.24 0.24 0.23 0.23 28481
20020620 0.23 0.24 0.23 0.23 356454
20020621 0.24 0.25 0.23 0.25 81866
20020624 0.24 0.24 0.23 0.23 38442
20020625 0.24 0.25 0.24 0.25 47382
20020626 0.25 0.26 0.25 0.26 93615
20020627 0.26 0.27 0.26 0.26 95403
20020628 0.26 0.27 0.26 0.27 70499
20020701 0.27 0.27 0.27 0.27 0
20020702 0.28 0.30 0.27 0.29 938070
20020703 0.29 0.29 0.27 0.27 169223
20020704 0.27 0.27 0.27 0.27 78800
20020705 0.26 0.26 0.26 0.26 175864
20020708 0.26 0.26 0.26 0.26 69094
20020709 0.26 0.26 0.26 0.26 0
20020710 0.26 0.27 0.26 0.27 203195
20020711 0.27 0.27 0.27 0.27 163093
20020712 0.27 0.27 0.27 0.27 49681
20020715 0.27 0.28 0.27 0.28 91955
20020716 0.29 0.29 0.28 0.28 33717
20020717 0.27 0.27 0.27 0.27 128226
20020718 0.27 0.27 0.27 0.27 231293
20020719 0.27 0.27 0.27 0.27 67434
20020722 0.26 0.27 0.26 0.27 76885
20020723 0.26 0.26 0.26 0.26 14049
20020724 0.26 0.26 0.23 0.23 109069
20020725 0.23 0.26 0.23 0.26 62325
20020726 0.26 0.26 0.25 0.25 38442
20020729 0.25 0.25 0.25 0.25 25543
20020730 0.25 0.25 0.25 0.25 20562
20020731 0.25 0.25 0.24 0.24 17880
20020801 0.24 0.24 0.24 0.24 0
20020802 0.25 0.25 0.23 0.23 66157
20020805 0.23 0.25 0.23 0.25 36143
20020806 0.25 0.25 0.25 0.25 10090
20020807 0.23 0.23 0.23 0.23 10217
20020808 0.25 0.26 0.25 0.26 15454
20020809 0.26 0.27 0.25 0.27 73053
20020812 0.27 0.27 0.27 0.27 51214
20020813 0.27 0.27 0.26 0.26 7024
20020814 0.26 0.26 0.25 0.25 12772
20020815 0.25 0.25 0.25 0.25 0
20020816 0.27 0.27 0.27 0.27 46105
20020819 0.27 0.27 0.27 0.27 10090
20020820 0.27 0.27 0.26 0.26 73053
20020821 0.27 0.27 0.27 0.27 33334
20020822 0.27 0.27 0.27 0.27 48021
20020823 0.27 0.27 0.27 0.27 40358
20020826 0.27 0.27 0.27 0.27 56450
20020827 0.27 0.27 0.27 0.27 3831
20020828 0.27 0.27 0.27 0.27 74330
20020829 0.27 0.27 0.26 0.26 18391
20020830 0.26 0.27 0.26 0.27 44828
20020902 0.27 0.27 0.27 0.27 12772
20020903 0.27 0.27 0.27 0.27 7663
20020904 0.26 0.27 0.26 0.27 287360
20020905 0.27 0.27 0.27 0.27 25543
20020906 0.27 0.27 0.27 0.27 56323
20020909 0.27 0.27 0.27 0.27 7663
20020910 0.26 0.27 0.26 0.27 123118
20020911 0.27 0.27 0.27 0.27 0
20020912 0.27 0.27 0.27 0.27 224268
20020913 0.27 0.27 0.27 0.27 12772
20020916 0.28 0.28 0.27 0.27 28225
20020917 0.27 0.27 0.27 0.27 187870
20020918 0.27 0.27 0.26 0.26 67945
20020919 0.27 0.27 0.27 0.27 14687
20020920 0.27 0.27 0.27 0.27 19157
20020923 0.26 0.26 0.26 0.26 32057
20020924 0.26 0.26 0.26 0.26 6386
20020925 0.25 0.25 0.25 0.25 201407
20020926 0.25 0.25 0.25 0.25 19668
20020927 0.25 0.25 0.25 0.25 3831
20020930 0.25 0.26 0.24 0.26 38826
20021001 0.24 0.24 0.23 0.23 46616
20021002 0.24 0.24 0.24 0.24 32057
20021003 0.25 0.25 0.24 0.24 19157
20021004 0.24 0.25 0.24 0.24 46105
20021007 0.24 0.24 0.24 0.24 5619
20021008 0.23 0.23 0.23 0.23 88890
20021009 0.23 0.23 0.23 0.23 82504
20021010 0.22 0.23 0.21 0.21 68583
20021011 0.22 0.22 0.22 0.22 22989
20021014 0.21 0.22 0.21 0.22 118009
20021015 0.22 0.22 0.22 0.22 25543
20021016 0.23 0.24 0.23 0.24 29502
20021017 0.23 0.23 0.23 0.23 33206
20021018 0.24 0.24 0.24 0.24 5747
20021021 0.24 0.24 0.23 0.23 28864
20021022 0.24 0.24 0.24 0.24 9579
20021023 0.23 0.24 0.23 0.23 17497
20021024 0.23 0.23 0.23 0.23 6386
20021025 0.23 0.23 0.23 0.23 78034
20021028 0.23 0.23 0.23 0.23 10984
20021029 0.23 0.23 0.23 0.23 9579
20021030 0.23 0.23 0.22 0.22 82377
20021031 0.22 0.23 0.22 0.22 25543
20021101 0.23 0.23 0.22 0.22 42657
20021104 0.22 0.22 0.22 0.22 12772
20021105 0.23 0.23 0.23 0.23 89529
20021106 0.23 0.23 0.22 0.22 18136
20021107 0.23 0.23 0.23 0.23 96170
20021108 0.22 0.23 0.22 0.22 31418
20021111 0.22 0.23 0.22 0.23 34611
20021112 0.22 0.23 0.22 0.23 201918
20021113 0.23 0.25 0.23 0.25 552880
20021114 0.25 0.25 0.24 0.25 72415
20021115 0.24 0.24 0.24 0.24 32057
20021118 0.25 0.25 0.24 0.25 57472
20021119 0.25 0.25 0.25 0.25 0
20021120 0.25 0.25 0.25 0.25 0
20021121 0.25 0.25 0.25 0.25 0
20021122 0.24 0.24 0.24 0.24 12772
20021125 0.24 0.24 0.23 0.23 103450
20021126 0.23 0.23 0.23 0.23 117243
20021127 0.23 0.23 0.23 0.23 348408
20021128 0.23 0.23 0.22 0.22 47127
20021129 0.22 0.23 0.22 0.23 422355
20021202 0.22 0.23 0.22 0.23 170628
20021203 0.23 0.23 0.23 0.23 38442
20021204 0.23 0.23 0.23 0.23 157346
20021205 0.22 0.23 0.22 0.22 37804
20021206 0.23 0.23 0.23 0.23 5747
20021209 0.23 0.23 0.23 0.23 245086
20021210 0.22 0.22 0.22 0.22 11494
20021211 0.22 0.22 0.22 0.22 200258
20021212 0.21 0.21 0.21 0.21 64113
20021213 0.21 0.23 0.21 0.23 405752
20021216 0.23 0.24 0.23 0.23 337297
20021217 0.23 0.23 0.23 0.23 95531
20021218 0.23 0.24 0.23 0.24 292979
20021219 0.24 0.24 0.24 0.24 179568
20021220 0.24 0.24 0.24 0.24 93615
20021223 0.24 0.25 0.24 0.25 175737
20021224 0.25 0.25 0.25 0.25 144702
20021227 0.26 0.26 0.25 0.26 51597
20021230 0.26 0.27 0.26 0.27 48660
20021231 0.26 0.26 0.26 0.26 50831
20030102 0.26 0.26 0.26 0.26 107281
20030103 0.26 0.27 0.26 0.27 56706
20030106 0.27 0.27 0.27 0.27 429380
20030107 0.27 0.27 0.27 0.27 161943
20030108 0.27 0.27 0.26 0.26 32312
20030109 0.27 0.27 0.27 0.27 230910
20030110 0.27 0.27 0.27 0.27 260412
20030113 0.27 0.27 0.27 0.27 30779
20030114 0.27 0.27 0.27 0.27 43296
20030115 0.27 0.27 0.27 0.27 19668
20030116 0.27 0.27 0.27 0.27 166669
20030117 0.27 0.27 0.27 0.27 35377
20030120 0.27 0.27 0.26 0.26 20051
20030121 0.27 0.27 0.26 0.26 116987
20030122 0.26 0.27 0.25 0.27 148022
20030123 0.27 0.27 0.27 0.27 218138
20030124 0.27 0.29 0.27 0.29 905886
20030128 0.31 0.31 0.28 0.29 332827
20030129 0.29 0.29 0.28 0.28 149810
20030130 0.27 0.27 0.27 0.27 55173
20030131 0.27 0.28 0.27 0.28 87230
20030203 0.28 0.28 0.27 0.27 70499
20030204 0.28 0.28 0.28 0.28 6386
20030205 0.28 0.28 0.28 0.28 301536
20030206 0.28 0.28 0.27 0.27 153897
20030207 0.27 0.27 0.27 0.27 26820
20030210 0.28 0.28 0.28 0.28 90806
20030211 0.28 0.28 0.27 0.28 324397
20030212 0.28 0.28 0.27 0.27 307539
20030213 0.27 0.27 0.26 0.26 237168
20030214 0.27 0.27 0.26 0.27 90167
20030217 0.27 0.27 0.27 0.27 44828
20030218 0.27 0.27 0.27 0.27 298854
20030219 0.28 0.29 0.28 0.29 211880
20030220 0.29 0.29 0.28 0.29 263988
20030221 0.29 0.29 0.28 0.29 162326
20030224 0.28 0.28 0.27 0.27 136017
20030225 0.27 0.28 0.27 0.27 160411
20030226 0.27 0.28 0.27 0.28 234230
20030227 0.28 0.28 0.28 0.28 117498
20030228 0.28 0.28 0.27 0.28 162710
20030303 0.27 0.28 0.27 0.28 191190
20030304 0.28 0.28 0.27 0.27 74969
20030305 0.28 0.28 0.27 0.27 109069
20030306 0.27 0.27 0.27 0.27 34355
20030307 0.27 0.27 0.27 0.27 71138
20030310 0.27 0.27 0.25 0.27 127588
20030311 0.27 0.27 0.27 0.27 5109
20030312 0.26 0.27 0.25 0.26 118265
20030313 0.25 0.25 0.25 0.25 53257
20030314 0.26 0.26 0.25 0.25 91061
20030317 0.26 0.26 0.26 0.26 12772
20030318 0.26 0.27 0.26 0.27 35888
20030319 0.26 0.26 0.24 0.24 68583
20030320 0.25 0.25 0.25 0.25 133335
20030321 0.25 0.25 0.25 0.25 134612
20030324 0.25 0.25 0.25 0.25 33334
20030325 0.25 0.26 0.25 0.26 11494
20030326 0.25 0.25 0.25 0.25 40358
20030327 0.25 0.25 0.25 0.25 19924
20030328 0.25 0.25 0.25 0.25 47766
20030331 0.25 0.25 0.25 0.25 256453
20030401 0.25 0.25 0.24 0.25 50192
20030402 0.25 0.25 0.25 0.25 165775
20030403 0.26 0.27 0.26 0.27 80588
20030404 0.26 0.27 0.26 0.26 57217
20030407 0.26 0.26 0.25 0.25 44956
20030408 0.25 0.26 0.25 0.26 98596
20030409 0.25 0.25 0.25 0.25 16603
20030410 0.25 0.25 0.25 0.25 103577
20030411 0.25 0.25 0.25 0.25 16603
20030414 0.24 0.25 0.24 0.25 19157
20030415 0.25 0.25 0.25 0.25 6003
20030416 0.25 0.25 0.24 0.24 117115
20030417 0.25 0.25 0.25 0.25 45084
20030418 0.25 0.25 0.25 0.25 0
20030421 0.25 0.25 0.25 0.25 0
20030422 0.25 0.25 0.24 0.24 192467
20030423 0.25 0.25 0.24 0.25 110985
20030424 0.25 0.25 0.25 0.25 44956
20030425 0.25 0.25 0.25 0.25 0
20030428 0.25 0.26 0.25 0.25 246491
20030429 0.25 0.25 0.25 0.25 128226
20030430 0.27 0.27 0.26 0.26 138444
20030501 0.26 0.27 0.25 0.27 233209
20030502 0.27 0.27 0.26 0.27 61559
20030505 0.27 0.27 0.27 0.27 32057
20030506 0.27 0.27 0.27 0.27 102556
20030507 0.27 0.27 0.27 0.27 294895
20030508 0.27 0.27 0.26 0.27 269352
20030509 0.26 0.27 0.26 0.27 230016
20030512 0.28 0.28 0.27 0.28 257347
20030513 0.28 0.29 0.28 0.29 299748
20030514 0.30 0.32 0.29 0.31 311115
20030515 0.31 0.31 0.30 0.31 99874
20030516 0.31 0.31 0.31 0.31 153897
20030519 0.31 0.31 0.31 0.31 376761
20030520 0.31 0.31 0.29 0.29 107664
20030521 0.29 0.29 0.29 0.29 255686
20030522 0.31 0.31 0.29 0.29 102556
20030523 0.29 0.29 0.29 0.29 134995
20030526 0.29 0.30 0.29 0.30 45084
20030527 0.29 0.30 0.29 0.30 74969
20030528 0.29 0.29 0.29 0.29 6386
20030529 0.29 0.29 0.29 0.29 104727
20030530 0.29 0.31 0.29 0.31 132696
20030602 0.30 0.31 0.30 0.30 113539
20030603 0.30 0.30 0.28 0.28 55429
20030604 0.29 0.29 0.29 0.29 39720
20030605 0.29 0.29 0.29 0.29 32057
20030606 0.29 0.29 0.29 0.29 3959
20030609 0.29 0.29 0.29 0.29 0
20030610 0.29 0.29 0.27 0.28 316607
20030611 0.28 0.29 0.28 0.29 83654
20030612 0.28 0.28 0.27 0.28 49170
20030613 0.27 0.28 0.27 0.27 272673
20030616 0.27 0.27 0.27 0.27 0
20030617 0.27 0.27 0.27 0.27 125672
20030618 0.27 0.29 0.27 0.29 148022
20030619 0.29 0.29 0.29 0.29 38442
20030620 0.29 0.29 0.29 0.29 13921
20030623 0.29 0.29 0.29 0.29 43679
20030624 0.28 0.28 0.28 0.28 239850
20030625 0.28 0.28 0.28 0.28 15326
20030626 0.28 0.28 0.28 0.28 44828
20030627 0.28 0.29 0.28 0.28 116732
20030630 0.29 0.29 0.27 0.28 243681
20030701 0.27 0.27 0.27 0.27 2554
20030702 0.28 0.28 0.27 0.27 52363
20030703 0.27 0.27 0.27 0.27 96170
20030704 0.27 0.27 0.27 0.27 146234
20030707 0.27 0.27 0.27 0.27 154536
20030708 0.27 0.27 0.27 0.27 360541
20030709 0.27 0.28 0.27 0.27 305623
20030710 0.27 0.27 0.26 0.27 392597
20030711 0.27 0.27 0.27 0.27 12772
20030714 0.27 0.27 0.27 0.27 556840
20030715 0.27 0.27 0.27 0.27 429124
20030716 0.27 0.28 0.27 0.27 264243
20030717 0.28 0.29 0.27 0.28 88890
20030718 0.28 0.28 0.27 0.27 32057
20030721 0.28 0.29 0.28 0.29 394641
20030722 0.29 0.29 0.29 0.29 432956
20030723 0.29 0.31 0.29 0.31 669612
20030724 0.31 0.31 0.30 0.31 358497
20030725 0.31 0.34 0.31 0.32 1650851
20030728 0.33 0.34 0.32 0.32 1214575
20030729 0.33 0.33 0.31 0.32 699242
20030730 0.32 0.33 0.31 0.32 1620071
20030731 0.33 0.36 0.33 0.34 1362597
20030801 0.35 0.38 0.35 0.37 1772053
20030804 0.37 0.38 0.35 0.35 1608832
20030805 0.36 0.36 0.35 0.35 231548
20030806 0.35 0.36 0.34 0.34 425165
20030807 0.34 0.35 0.34 0.34 160794
20030808 0.34 0.36 0.34 0.36 741516
20030811 0.37 0.39 0.37 0.39 1060166
20030812 0.41 0.44 0.40 0.42 1802194
20030813 0.42 0.46 0.41 0.45 740495
20030814 0.45 0.46 0.43 0.43 574848
20030815 0.43 0.45 0.43 0.44 441640
20030818 0.45 0.45 0.43 0.43 284678
20030819 0.44 0.45 0.43 0.44 518525
20030820 0.44 0.45 0.42 0.43 287232
20030821 0.45 0.45 0.44 0.45 232953
20030822 0.45 0.45 0.45 0.45 159644
20030825 0.47 0.53 0.47 0.49 976130
20030826 0.50 0.50 0.49 0.49 959527
20030827 0.49 0.49 0.45 0.47 660800
20030828 0.46 0.47 0.44 0.44 490555
20030829 0.44 0.49 0.44 0.48 344960
20030901 0.47 0.47 0.46 0.47 257858
20030902 0.47 0.47 0.45 0.45 231165
20030903 0.48 0.49 0.46 0.48 434999
20030904 0.48 0.50 0.47 0.50 431934
20030905 0.51 0.51 0.49 0.49 207155
20030908 0.51 0.54 0.51 0.54 668208
20030909 0.55 0.56 0.52 0.53 544579
20030910 0.53 0.54 0.51 0.53 404220
20030911 0.52 0.52 0.50 0.52 707672
20030912 0.52 0.53 0.52 0.53 231037
20030915 0.54 0.54 0.53 0.53 279697
20030916 0.54 0.54 0.52 0.52 301792
20030917 0.53 0.53 0.52 0.53 163987
20030918 0.53 0.53 0.52 0.52 87485
20030919 0.52 0.53 0.52 0.52 320821
20030922 0.53 0.56 0.53 0.56 955440
20030923 0.57 0.89 0.57 0.85 5810162
20030924 0.89 0.93 0.75 0.75 5428931
20030925 0.75 0.84 0.71 0.74 1893638
20030926 0.76 0.83 0.76 0.81 607543
20030929 0.80 0.80 0.76 0.78 334359
20030930 0.78 0.81 0.78 0.80 316224
20031001 0.81 0.92 0.81 0.91 2595946
20031002 0.90 0.90 0.84 0.85 776766
20031003 0.90 0.97 0.88 0.91 2036552
20031006 0.92 1.07 0.92 1.06 1435906
20031007 1.03 1.16 1.01 1.04 2036807
20031008 1.05 1.09 0.99 0.99 792730
20031009 0.99 0.99 0.94 0.94 632703
20031010 0.98 1.01 0.88 0.93 1915605
20031013 0.93 0.98 0.88 0.89 747774
20031014 0.93 0.96 0.90 0.92 621208
20031015 0.92 0.92 0.88 0.91 679319
20031016 0.92 0.92 0.85 0.91 689153
20031017 0.91 0.98 0.88 0.98 1143565
20031020 0.99 1.03 0.96 1.03 1132198
20031021 1.03 1.03 0.95 0.96 524528
20031022 0.99 1.02 0.94 0.94 712653
20031023 0.94 0.98 0.92 0.92 538576
20031024 0.92 0.92 0.88 0.88 338063
20031027 0.86 0.86 0.78 0.81 1091074
20031028 0.83 0.86 0.82 0.86 501283
20031029 0.88 0.88 0.86 0.86 178674
20031030 0.87 0.89 0.87 0.88 383019
20031031 0.90 0.92 0.88 0.88 301153
20031103 0.88 0.88 0.84 0.85 275227
20031104 0.85 0.85 0.82 0.84 209581
20031105 0.85 0.89 0.85 0.87 240361
20031106 0.88 0.92 0.88 0.90 344832
20031107 0.90 0.92 0.90 0.92 117371
20031110 0.92 0.92 0.91 0.91 62836
20031111 0.91 0.91 0.88 0.88 74841
20031112 0.88 0.90 0.87 0.87 55684
20031113 0.88 0.91 0.86 0.91 279825
20031114 0.90 0.92 0.88 0.88 225035
20031117 0.91 0.91 0.88 0.88 221203
20031118 0.87 0.87 0.81 0.81 276504
20031119 0.79 0.81 0.79 0.79 276376
20031120 0.80 0.83 0.80 0.82 85569
20031121 0.83 0.84 0.78 0.80 677148
20031124 0.81 0.81 0.77 0.79 357603
20031125 0.78 0.81 0.78 0.81 379571
20031126 0.81 0.82 0.81 0.82 13583055
20031127 0.84 0.85 0.77 0.78 731554
20031128 0.78 0.81 0.78 0.80 255814
20031201 0.81 0.83 0.81 0.83 191956
20031202 0.85 0.88 0.83 0.83 415842
20031203 0.83 0.86 0.83 0.85 272928
20031204 0.88 0.90 0.85 0.85 575614
20031205 0.88 0.88 0.84 0.85 156835
20031208 0.85 0.88 0.85 0.88 110474
20031209 0.88 0.88 0.85 0.87 142275
20031210 0.87 0.87 0.83 0.83 123756
20031211 0.83 0.86 0.83 0.85 199747
20031212 0.85 0.85 0.85 0.85 107026
20031215 0.85 0.85 0.79 0.79 261561
20031216 0.81 0.85 0.81 0.81 270374
20031217 0.84 0.85 0.83 0.85 270501
20031218 0.87 0.87 0.85 0.87 610991
20031219 0.87 0.91 0.87 0.91 554413
20031222 0.91 0.92 0.87 0.88 302558
20031223 0.88 0.88 0.87 0.87 191190
20031224 0.88 0.92 0.88 0.92 775105
20031225 0.92 0.92 0.92 0.92 0
20031226 0.92 0.92 0.92 0.92 0
20031229 0.92 1.02 0.92 1.00 606521
20031230 1.02 1.05 0.99 1.01 442023
20031231 1.01 1.02 0.97 1.01 120691
20040101 1.01 1.01 1.01 1.01 0
20040102 1.01 1.01 0.99 0.99 50064
20040105 0.97 0.99 0.92 0.92 250578
20040106 0.94 0.94 0.89 0.90 325675
20040107 0.89 0.89 0.85 0.87 498474
20040108 0.88 0.91 0.88 0.89 199364
20040109 0.91 0.95 0.91 0.92 145979
20040112 0.93 0.96 0.92 0.96 156324
20040113 0.95 0.95 0.92 0.92 257474
20040114 0.92 0.92 0.88 0.88 335509
20040115 0.88 0.88 0.85 0.88 327718
20040116 0.87 0.89 0.87 0.89 243298
20040119 0.88 0.90 0.88 0.88 76118
20040120 0.88 0.90 0.88 0.89 313031
20040121 0.88 0.96 0.87 0.96 386339
20040122 0.94 0.96 0.92 0.93 651605
20040123 0.92 0.93 0.89 0.92 341767
20040126 0.92 0.92 0.92 0.92 0
20040127 0.92 0.92 0.89 0.90 186082
20040128 0.90 0.92 0.88 0.90 447132
20040129 0.90 0.91 0.88 0.88 462075
20040130 0.89 0.89 0.88 0.89 157473
20040202 0.89 0.89 0.87 0.89 140615
20040203 0.88 0.88 0.85 0.85 13990340
20040204 0.88 0.89 0.83 0.83 1631821
20040205 0.83 0.87 0.82 0.83 896307
20040206 0.84 0.85 0.83 0.83 997714
20040209 0.85 0.85 0.84 0.85 522867
20040210 0.86 0.88 0.85 0.88 876384
20040211 0.88 0.90 0.88 0.88 2019310
20040212 0.89 0.92 0.89 0.92 953779
20040213 0.92 0.93 0.92 0.92 305879
20040216 0.92 0.92 0.89 0.90 322993
20040217 0.90 0.90 0.87 0.88 520185
20040218 0.88 0.96 0.88 0.94 2049195
20040219 0.95 0.97 0.92 0.93 1573966
20040220 0.93 0.94 0.91 0.93 668208
20040223 0.92 0.93 0.92 0.93 397323
20040224 0.93 0.93 0.91 0.91 422866
20040225 0.92 0.92 0.91 0.92 603200
20040226 0.92 0.92 0.91 0.91 268841
20040227 0.91 0.94 0.91 0.94 637684
20040301 0.95 0.95 0.92 0.93 286466
20040302 0.94 0.95 0.93 0.93 406518
20040303 0.94 0.96 0.94 0.94 409839
20040304 0.94 0.94 0.92 0.92 411244
20040305 0.91 0.92 0.91 0.92 149810
20040308 0.92 0.92 0.92 0.92 166413
20040309 0.92 0.92 0.91 0.92 230910
20040310 0.90 0.91 0.89 0.90 386723
20040311 0.89 0.90 0.88 0.90 245852
20040312 0.91 0.91 0.88 0.90 727595
20040315 0.91 0.91 0.89 0.91 119542
20040316 0.90 0.91 0.89 0.89 351601
20040317 0.91 0.91 0.90 0.90 159389
20040318 0.91 0.92 0.90 0.91 741644
20040319 0.92 0.96 0.92 0.95 832833
20040322 0.96 0.96 0.95 0.95 334870
20040323 0.96 0.96 0.92 0.94 363734
20040324 0.94 0.95 0.94 0.94 250578
20040325 0.94 0.94 0.92 0.92 144319
20040326 0.92 0.92 0.92 0.92 87102
20040329 0.92 0.95 0.92 0.94 388127
20040330 0.94 0.96 0.94 0.96 1024151
20040331 0.96 0.99 0.96 0.99 2740775
20040401 1.01 1.02 0.98 0.99 1925694
20040402 0.99 1.01 0.99 1.01 861186
20040405 1.01 1.02 0.99 1.01 375228
20040406 0.99 1.01 0.99 0.99 1176898
20040407 1.00 1.01 0.99 1.00 218649
20040408 1.00 1.00 0.99 0.99 130525
20040409 0.99 0.99 0.99 0.99 0
20040412 0.99 0.99 0.99 0.99 0
20040413 0.99 1.00 0.98 0.99 283401
20040414 0.97 0.97 0.92 0.97 684555
20040415 0.97 0.97 0.92 0.92 564503
20040416 0.91 0.92 0.89 0.92 550709
20040419 0.92 0.92 0.88 0.90 175992
20040420 0.90 0.92 0.88 0.92 520058
20040421 0.92 0.92 0.88 0.88 816485
20040422 0.88 0.88 0.85 0.85 907291
20040423 0.85 0.86 0.83 0.86 318267
20040426 0.86 0.86 0.85 0.86 135889
20040427 0.85 0.86 0.85 0.85 249045
20040428 0.85 0.85 0.85 0.85 951991
20040429 0.82 0.82 0.75 0.76 1034368
20040430 0.78 0.81 0.78 0.81 683278
20040503 0.81 0.81 0.77 0.78 209198
20040504 0.77 0.80 0.76 0.80 380720
20040505 0.80 0.81 0.78 0.81 197576
20040506 0.81 0.82 0.80 0.80 339085
20040507 0.80 0.80 0.78 0.79 176631
20040510 0.77 0.77 0.75 0.75 104854
20040511 0.74 0.74 0.72 0.74 198214
20040512 0.75 0.78 0.75 0.77 48660
20040513 0.78 0.78 0.74 0.74 293873
20040514 0.74 0.77 0.74 0.76 100129
20040517 0.75 0.76 0.73 0.73 102428
20040518 0.73 0.73 0.70 0.70 550326
20040519 0.70 0.70 0.67 0.70 656075
20040520 0.72 0.74 0.70 0.71 1237563
20040521 0.74 0.74 0.70 0.72 376122
20040524 0.76 0.77 0.75 0.77 1032069
20040525 0.78 0.78 0.74 0.74 287998
20040526 0.75 0.77 0.74 0.74 257858
20040527 0.75 0.76 0.75 0.76 394130
20040528 0.77 0.80 0.77 0.78 565780
20040531 0.78 0.80 0.78 0.80 194511
20040601 0.81 0.81 0.79 0.79 25543
20040602 0.81 0.81 0.78 0.78 276504
20040603 0.78 0.78 0.77 0.78 240871
20040604 0.78 0.78 0.75 0.75 65390
20040607 0.78 0.78 0.77 0.77 89145
20040608 0.77 0.78 0.77 0.78 318139
20040609 0.78 0.81 0.78 0.80 243043
20040610 0.77 0.79 0.76 0.78 197831
20040611 0.80 0.81 0.80 0.80 125672
20040614 0.80 0.80 0.80 0.80 0
20040615 0.81 0.81 0.80 0.81 267564
20040616 0.81 0.81 0.81 0.81 280846
20040617 0.82 0.83 0.81 0.81 1148035
20040618 0.84 0.85 0.82 0.82 652754
20040621 0.85 0.87 0.85 0.85 597581
20040622 0.85 0.87 0.85 0.85 544579
20040623 0.85 0.85 0.84 0.84 1190564
20040624 0.83 0.84 0.82 0.82 201280
20040625 0.83 0.84 0.83 0.84 494259
20040628 0.84 0.85 0.84 0.85 138060
20040629 0.85 0.85 0.84 0.84 364245
20040630 0.83 0.85 0.81 0.85 441385
20040701 0.85 0.85 0.84 0.84 169734
20040702 0.84 0.84 0.83 0.83 6386
20040705 0.85 0.85 0.81 0.81 178163
20040706 0.83 0.85 0.83 0.85 901672
20040707 0.84 0.91 0.84 0.88 2511398
20040708 0.88 0.88 0.85 0.85 1402061
20040709 0.85 0.85 0.83 0.85 179440
20040712 0.85 0.85 0.84 0.85 251344
20040713 0.84 0.84 0.83 0.83 82760
20040714 0.83 0.83 0.83 0.83 72287
20040715 0.83 0.84 0.83 0.83 61559
20040716 0.84 0.84 0.78 0.81 207282
20040719 0.82 0.83 0.80 0.81 103705
20040720 0.80 0.81 0.78 0.78 300642
20040721 0.78 0.82 0.78 0.82 322865
20040722 0.83 0.85 0.81 0.84 393491
20040723 0.84 0.84 0.79 0.80 312520
20040726 0.79 0.80 0.77 0.78 380592
20040727 0.78 0.78 0.77 0.78 508308
20040728 0.78 0.79 0.77 0.79 866422
20040729 0.80 0.80 0.78 0.79 174843
20040730 0.80 0.84 0.80 0.84 566546
20040802 0.84 0.84 0.81 0.82 168968
20040803 0.82 0.83 0.81 0.82 315968
20040804 0.82 0.83 0.82 0.83 298088
20040805 0.83 0.85 0.82 0.83 918785
20040806 0.83 0.86 0.83 0.85 799755
20040809 0.85 0.85 0.84 0.84 210347
20040810 0.85 0.85 0.84 0.85 3587273
20040811 0.85 0.88 0.85 0.87 1011507
20040812 0.88 0.88 0.82 0.83 676637
20040813 0.82 0.83 0.82 0.83 376250
20040816 0.83 0.83 0.83 0.83 194255
20040817 0.84 0.84 0.83 0.83 502050
20040818 0.83 0.83 0.83 0.83 488001
20040819 0.84 0.85 0.83 0.85 259773
20040820 0.85 0.88 0.85 0.88 526443
20040823 0.87 0.88 0.85 0.86 126311
20040824 0.86 0.86 0.85 0.85 153642
20040825 0.85 0.87 0.85 0.87 241255
20040826 0.87 0.87 0.86 0.87 262711
20040827 0.87 0.87 0.85 0.85 282507
20040830 0.85 0.88 0.84 0.84 336658
20040831 0.85 0.85 0.83 0.83 94765
20040901 0.85 0.85 0.82 0.82 363478
20040902 0.82 0.83 0.81 0.82 68072
20040903 0.81 0.82 0.81 0.82 142147
20040906 0.82 0.84 0.81 0.81 144446
20040907 0.81 0.84 0.81 0.84 195660
20040908 0.84 0.85 0.83 0.85 349685
20040909 0.84 0.86 0.84 0.86 333082
20040910 0.85 0.85 0.83 0.83 473569
20040913 0.84 0.84 0.83 0.83 127971
20040914 0.83 0.85 0.83 0.83 314180
20040915 0.85 0.85 0.84 0.84 45594
20040916 0.85 0.85 0.83 0.83 101023
20040917 0.85 0.85 0.84 0.85 295023
20040920 0.85 0.85 0.85 0.85 220948
20040921 0.86 0.91 0.85 0.89 1338459
20040922 0.91 0.92 0.89 0.92 1973588
20040923 0.93 0.93 0.89 0.92 1669114
20040924 0.92 0.92 0.89 0.91 549688
20040927 0.92 0.95 0.92 0.94 2075122
20040928 0.94 0.94 0.92 0.92 405497
20040929 0.93 0.93 0.92 0.92 407412
20040930 0.92 0.94 0.92 0.93 432317
20041001 0.94 0.96 0.94 0.96 932451
20041004 0.97 0.97 0.96 0.96 442790
20041005 0.96 0.96 0.94 0.94 225418
20041006 0.95 0.96 0.93 0.95 327335
20041007 0.95 0.95 0.93 0.94 366033
20041008 0.95 0.97 0.95 0.97 418524
20041011 0.97 0.97 0.95 0.96 232442
20041012 0.96 0.96 0.95 0.95 188380
20041013 0.95 0.96 0.94 0.94 347769
20041014 0.90 0.91 0.88 0.89 504604
20041015 0.89 0.93 0.89 0.92 424271
20041018 0.92 0.95 0.92 0.94 506264
20041019 0.94 0.94 0.92 0.92 153769
20041020 0.92 0.93 0.92 0.93 282507
20041021 0.93 0.94 0.93 0.93 388127
20041022 0.94 0.94 0.93 0.94 354027
20041025 0.94 0.94 0.93 0.93 195660
20041026 0.92 0.92 0.90 0.92 124267
20041027 0.92 0.92 0.90 0.90 118775
20041028 0.90 1.02 0.90 1.02 3632740
20041029 1.01 1.02 0.99 1.00 2726854
20041101 1.00 1.05 0.99 1.01 879449
20041102 1.03 1.03 1.00 1.00 170756
20041103 1.00 1.01 0.99 1.00 431168
20041104 0.99 1.03 0.99 1.01 214945
20041105 1.03 1.03 1.02 1.03 432956
20041108 1.05 1.08 1.05 1.07 896180
20041109 1.09 1.09 1.03 1.05 1162467
20041110 1.06 1.06 1.03 1.03 367182
20041111 1.03 1.05 1.03 1.03 227717
20041112 1.05 1.07 1.05 1.06 313797
20041115 1.08 1.10 1.07 1.07 677914
20041116 1.09 1.09 1.05 1.08 360924
20041117 1.08 1.08 1.05 1.05 222608
20041118 1.06 1.07 1.05 1.05 304985
20041119 1.06 1.06 1.04 1.04 46488
20041122 1.06 1.06 1.04 1.05 105365
20041123 1.05 1.05 1.03 1.03 213157
20041124 1.04 1.06 1.03 1.05 180590
20041125 1.06 1.06 1.05 1.06 315840
20041126 1.06 1.07 1.04 1.06 198981
20041129 1.06 1.06 1.03 1.04 579190
20041130 1.02 1.04 1.01 1.03 703074
20041201 1.02 1.06 1.02 1.06 1049822
20041202 1.06 1.07 1.05 1.06 1844084
20041203 1.06 1.06 1.03 1.06 219160
20041206 1.06 1.06 1.03 1.04 403581
20041207 1.03 1.03 1.01 1.01 345726
20041208 1.01 1.01 0.96 0.96 871786
20041209 0.95 0.97 0.89 0.93 315621
20041210 0.94 0.97 0.94 0.94 414131
20041213 0.93 0.96 0.93 0.95 710516
20041214 0.98 1.00 0.97 0.97 306922
20041215 0.99 0.99 0.95 0.96 330202
20041216 0.96 0.97 0.94 0.95 153522
20041217 0.95 0.95 0.93 0.95 550990
20041220 0.95 0.95 0.92 0.95 2276370
20041221 0.95 0.97 0.95 0.96 493036
20041222 0.99 0.99 0.96 0.97 910965
20041223 0.96 0.96 0.95 0.95 77803
20041224 0.95 0.96 0.95 0.96 42393
20041227 0.96 0.96 0.96 0.96 0
20041228 0.96 0.96 0.96 0.96 0
20041229 0.96 0.96 0.95 0.96 155973
20041230 0.96 0.96 0.95 0.95 73269
20041231 0.95 0.95 0.95 0.95 64938
20050103 0.95 0.95 0.95 0.95 0
20050104 0.95 0.96 0.94 0.96 77435
20050105 0.96 0.96 0.93 0.94 90055
20050106 0.95 0.95 0.94 0.94 141515
20050107 0.94 0.94 0.93 0.94 70574
20050110 0.94 0.95 0.94 0.94 814538
20050111 0.94 0.97 0.94 0.97 219930
20050112 0.97 0.99 0.96 0.98 247866
20050113 0.99 1.00 0.92 0.94 619971
20050114 0.94 0.94 0.92 0.92 242720
20050117 0.92 0.92 0.89 0.91 429936
20050118 0.90 0.91 0.86 0.89 734408
20050119 0.89 0.91 0.88 0.91 354216
20050120 0.91 0.93 0.90 0.91 356422
20050121 0.90 0.92 0.90 0.91 38595
20050124 0.91 0.95 0.91 0.92 446354
20050125 0.92 0.94 0.91 0.92 332285
20050126 0.92 0.92 0.92 0.92 0
20050127 0.93 0.94 0.92 0.93 561649
20050128 0.93 0.93 0.91 0.92 150949
20050131 0.93 0.93 0.91 0.91 228017
20050201 0.91 0.92 0.91 0.92 169941
20050202 0.92 0.95 0.92 0.95 411190
20050203 0.94 0.95 0.92 0.93 223729
20050204 0.94 0.95 0.93 0.94 196773
20050207 0.95 1.00 0.95 0.99 877638
20050208 1.00 1.00 0.97 0.97 597181
20050209 0.98 0.98 0.96 0.96 259873
20050210 0.96 0.96 0.94 0.94 149111
20050211 0.94 0.94 0.92 0.92 312803
20050214 0.93 0.94 0.92 0.93 5416778
20050215 0.94 0.95 0.93 0.94 1560954
20050216 0.95 0.95 0.94 0.95 1701856
20050217 0.95 1.00 0.94 1.00 3073878
20050218 1.00 1.00 0.98 1.00 1455828
20050221 1.02 1.04 1.01 1.03 1737388
20050222 1.04 1.05 1.00 1.00 1554827
20050223 1.01 1.02 1.00 1.01 616540
20050224 1.02 1.02 1.00 1.00 515335
20050225 1.00 1.02 1.00 1.01 445007
20050228 1.02 1.02 1.01 1.01 542658
20050301 1.01 1.05 1.01 1.05 778394
20050302 1.05 1.09 1.04 1.06 1465140
20050303 1.08 1.08 1.03 1.04 496099
20050304 1.04 1.08 1.04 1.06 1067305
20050307 1.07 1.08 1.03 1.08 1991380
20050308 1.08 1.08 1.05 1.07 996486
20050309 1.07 1.09 1.07 1.09 824340
20050310 1.10 1.10 1.09 1.09 487767
20050311 1.09 1.09 1.08 1.08 394282
20050314 1.08 1.09 1.08 1.09 263794
20050315 1.09 1.10 1.08 1.09 417561
20050316 1.09 1.12 1.09 1.11 706717
20050317 1.11 1.12 1.11 1.12 510067
20050318 1.10 1.14 1.10 1.14 435861
20050321 1.14 1.15 1.11 1.12 209961
20050322 1.12 1.12 1.08 1.10 175447
20050323 1.10 1.10 1.08 1.08 280068
20050324 1.08 1.08 1.03 1.06 347538
20050325 1.06 1.06 1.06 1.06 0
20050328 1.06 1.06 1.06 1.06 0
20050329 1.06 1.06 0.98 1.02 335554
20050330 1.01 1.01 0.96 0.99 605316
20050331 1.00 1.05 1.00 1.05 256819
20050401 1.06 1.10 1.06 1.10 612746
20050404 1.11 1.14 1.08 1.11 1061790
20050405 1.11 1.11 1.09 1.10 638152
20050406 1.11 1.12 1.08 1.09 427472
20050407 1.10 1.15 1.09 1.14 763506
20050408 1.16 1.20 1.14 1.18 2252049
20050411 1.21 1.23 1.20 1.21 1666866
20050412 1.22 1.22 1.18 1.19 1056876
20050413 1.19 1.21 1.19 1.19 894252
20050414 1.19 1.19 1.13 1.16 687527
20050415 1.13 1.13 1.08 1.08 1019726
20050418 1.04 1.10 1.03 1.10 545635
20050419 1.10 1.11 1.09 1.11 277551
20050420 1.12 1.13 1.11 1.11 339509
20050421 1.11 1.13 1.09 1.12 134941
20050422 1.13 1.15 1.13 1.14 537127
20050425 1.14 1.14 1.14 1.14 0
20050426 1.14 1.15 1.14 1.15 484397
20050427 1.14 1.14 1.10 1.13 343943
20050428 1.12 1.12 1.07 1.08 260294
20050429 1.08 1.09 1.08 1.09 363837
20050502 1.09 1.09 1.07 1.08 78136
20050503 1.07 1.08 1.07 1.07 348976
20050504 1.07 1.07 1.05 1.07 181918
20050505 1.08 1.09 1.08 1.09 1247903
20050506 1.08 1.09 1.06 1.09 296606
20050509 1.08 1.08 1.05 1.06 156632
20050510 1.08 1.12 1.08 1.11 258856
20050511 1.11 1.13 1.11 1.12 320934
20050512 1.11 1.13 1.10 1.13 305954
20050513 1.12 1.14 1.12 1.14 172091
20050516 1.14 1.14 1.09 1.11 151958
20050517 1.11 1.11 1.08 1.08 232491
20050518 1.08 1.09 1.05 1.08 778846
20050519 1.08 1.08 1.05 1.05 981976
20050520 1.06 1.08 1.06 1.08 401347
20050523 1.08 1.08 1.06 1.08 110014
20050524 1.08 1.09 1.06 1.07 674704
20050525 1.08 1.09 1.06 1.07 633838
20050526 1.07 1.08 1.05 1.05 233929
20050527 1.06 1.07 1.03 1.04 1187143
20050530 1.05 1.05 1.02 1.02 254302
20050531 1.03 1.05 1.02 1.03 769378
20050601 1.03 1.04 1.03 1.04 648459
20050602 1.04 1.04 1.03 1.03 152198
20050603 1.03 1.05 1.03 1.05 744451
20050606 1.07 1.07 1.06 1.06 385768
20050607 1.07 1.08 1.07 1.08 669431
20050608 1.08 1.11 1.08 1.10 330281
20050609 1.10 1.10 1.08 1.10 467259
20050610 1.09 1.11 1.08 1.10 320215
20050613 1.10 1.10 1.10 1.10 0
20050614 1.11 1.13 1.11 1.11 341187
20050615 1.12 1.14 1.12 1.13 819831
20050616 1.13 1.13 1.12 1.13 323930
20050617 1.13 1.13 1.13 1.13 395115
20050620 1.13 1.13 1.10 1.13 662001
20050621 1.13 1.13 1.13 1.13 924093
20050622 1.13 1.14 1.13 1.13 1175638
20050623 1.13 1.13 1.13 1.13 1175279
20050624 1.12 1.13 1.12 1.13 1040338
20050627 1.13 1.13 1.12 1.12 257897
20050628 1.13 1.13 1.12 1.13 967355
20050629 1.13 1.13 1.13 1.13 96831
20050630 1.12 1.13 1.06 1.11 617899
20050701 1.11 1.11 1.08 1.08 133982
20050704 1.08 1.12 1.08 1.11 141412
20050705 1.11 1.13 1.11 1.13 955850
20050706 1.12 1.13 1.11 1.12 696874
20050707 1.11 1.12 1.11 1.12 85566
20050708 1.12 1.12 1.10 1.11 276473
20050711 1.12 1.12 1.10 1.10 200614
20050712 1.11 1.14 1.11 1.14 252864
20050713 1.16 1.21 1.16 1.19 1312617
20050714 1.18 1.19 1.18 1.18 312305
20050715 1.18 1.18 1.14 1.14 167418
20050718 1.15 1.17 1.15 1.15 293011
20050719 1.15 1.16 1.15 1.16 244955
20050720 1.15 1.16 1.15 1.15 172331
20050721 1.16 1.16 1.15 1.15 274196
20050722 1.16 1.17 1.16 1.17 226619
20050725 1.17 1.20 1.17 1.20 452399
20050726 1.20 1.28 1.20 1.26 1506040
20050727 1.29 1.29 1.15 1.19 1264560
20050728 1.15 1.18 1.14 1.16 2317242
20050729 1.16 1.18 1.15 1.18 1154547
20050801 1.20 1.22 1.19 1.21 399310
20050802 1.21 1.23 1.20 1.21 551627
20050803 1.20 1.22 1.18 1.18 506327
20050804 1.18 1.22 1.18 1.21 316619
20050805 1.22 1.24 1.22 1.24 314462
20050808 1.26 1.31 1.26 1.29 643785
20050809 1.28 1.28 1.26 1.26 390082
20050810 1.27 1.29 1.24 1.27 917142
20050811 1.28 1.39 1.28 1.36 1193615
20050812 1.38 1.39 1.34 1.34 840204
20050815 1.34 1.37 1.30 1.36 902282
20050816 1.34 1.35 1.33 1.35 967235
20050817 1.35 1.35 1.32 1.35 554623
20050818 1.34 1.35 1.27 1.31 510282
20050819 1.29 1.34 1.29 1.33 540003
20050822 1.29 1.32 1.29 1.31 294689
20050823 1.31 1.31 1.29 1.31 372106
20050824 1.30 1.30 1.28 1.29 464623
20050825 1.29 1.31 1.27 1.29 756675
20050826 1.27 1.28 1.23 1.24 625809
20050829 1.23 1.23 1.19 1.19 543119
20050830 1.19 1.23 1.19 1.22 172930
20050831 1.22 1.28 1.22 1.23 518911
20050901 1.24 1.29 1.24 1.24 292771
20050902 1.26 1.29 1.26 1.29 180480
20050905 1.29 1.29 1.23 1.23 172930
20050906 1.25 1.26 1.24 1.24 282944
20050907 1.23 1.24 1.22 1.23 226499
20050908 1.24 1.28 1.22 1.24 158909
20050909 1.25 1.26 1.20 1.20 530535
20050912 1.21 1.25 1.21 1.24 309429
20050913 1.24 1.26 1.23 1.24 597766
20050914 1.25 1.26 1.24 1.24 368271
20050915 1.25 1.29 1.25 1.27 629164
20050916 1.26 1.29 1.25 1.25 819404
20050919 1.26 1.28 1.26 1.28 309797
20050920 1.27 1.28 1.20 1.23 261699
20050921 1.24 1.26 1.23 1.23 403559
20050922 1.24 1.28 1.23 1.28 434041
20050923 1.28 1.37 1.28 1.37 1234901
20050926 1.37 1.38 1.36 1.37 565470
20050927 1.37 1.37 1.33 1.35 522240
20050928 1.35 1.35 1.30 1.35 257063
20050929 1.31 1.35 1.31 1.35 602557
20050930 1.33 1.37 1.33 1.37 746388
20051003 1.38 1.40 1.36 1.39 343987
20051004 1.40 1.40 1.36 1.37 235274
20051005 1.36 1.37 1.35 1.36 742911
20051006 1.32 1.32 1.27 1.29 507404
20051007 1.29 1.30 1.29 1.30 111147
20051010 1.31 1.37 1.31 1.35 577523
20051011 1.38 1.38 1.32 1.36 416424
20051012 1.37 1.39 1.35 1.36 390463
20051013 1.36 1.37 1.34 1.34 432070
20051014 1.32 1.36 1.32 1.34 263670
20051017 1.37 1.42 1.37 1.42 605918
20051018 1.46 1.48 1.42 1.42 533134
20051019 1.42 1.43 1.38 1.43 237476
20051020 1.45 1.45 1.42 1.42 137456
20051021 1.42 1.42 1.31 1.42 190422
20051024 1.42 1.42 1.39 1.39 235158
20051025 1.39 1.40 1.36 1.39 359865
20051026 1.39 1.42 1.38 1.42 287313
20051027 1.42 1.47 1.42 1.47 349666
20051028 1.45 1.45 1.41 1.42 263670
20051031 1.42 1.42 1.40 1.40 123896
20051101 1.41 1.42 1.36 1.39 249762
20051102 1.37 1.37 1.34 1.35 319996
20051103 1.36 1.37 1.36 1.37 217310
20051104 1.37 1.37 1.35 1.35 186481
20051107 1.35 1.38 1.35 1.37 391622
20051108 1.37 1.37 1.35 1.36 214644
20051109 1.37 1.37 1.36 1.37 211515
20051110 1.36 1.37 1.35 1.37 189263
20051111 1.37 1.37 1.36 1.37 115087
20051114 1.36 1.36 1.35 1.35 51227
20051115 1.35 1.36 1.34 1.35 150437
20051116 1.35 1.37 1.35 1.37 112190
20051117 1.37 1.37 1.36 1.37 232956
20051118 1.37 1.39 1.37 1.39 462668
20051121 1.39 1.42 1.39 1.41 139310
20051122 1.42 1.45 1.42 1.44 393128
20051123 1.45 1.46 1.42 1.42 197028
20051124 1.42 1.45 1.41 1.44 116594
20051125 1.45 1.46 1.44 1.45 274216
20051128 1.46 1.46 1.42 1.46 80781
20051129 1.46 1.49 1.46 1.49 342597
20051130 1.50 1.58 1.50 1.56 342712
20051201 1.54 1.54 1.48 1.50 120998
20051202 1.49 1.53 1.48 1.48 135833
20051205 1.49 1.52 1.49 1.51 193087
20051206 1.50 1.51 1.47 1.50 96891
20051207 1.49 1.51 1.47 1.48 281518
20051208 1.47 1.47 1.43 1.43 256136
20051209 1.41 1.42 1.41 1.42 502305
20051212 1.42 1.42 1.41 1.42 405877
20051213 1.42 1.44 1.38 1.38 149162
20051214 1.39 1.41 1.38 1.38 144642
20051215 1.38 1.41 1.37 1.40 285227
20051216 1.41 1.41 1.39 1.41 39058
20051219 1.40 1.40 1.36 1.39 168748
20051220 1.37 1.39 1.37 1.38 74523
20051221 1.37 1.37 1.32 1.36 317562
20051222 1.36 1.36 1.33 1.35 246401
20051223 1.34 1.36 1.34 1.36 90749
20051226 1.36 1.36 1.36 1.36 0
20051227 1.36 1.36 1.36 1.36 0
20051228 1.36 1.37 1.36 1.37 62933
20051229 1.38 1.42 1.38 1.42 136297
20051230 1.42 1.48 1.42 1.48 240026
20060102 1.48 1.48 1.48 1.48 0
20060103 1.46 1.46 1.41 1.44 124823
20060104 1.46 1.47 1.44 1.46 237592
20060105 1.46 1.50 1.45 1.50 287313
20060106 1.50 1.50 1.48 1.49 125866
20060109 1.49 1.51 1.48 1.51 230175
20060110 1.54 1.54 1.49 1.52 235854
20060111 1.54 1.54 1.50 1.53 76030
20060112 1.54 1.55 1.49 1.54 180107
20060113 1.55 1.58 1.52 1.58 111726
20060116 1.58 1.59 1.56 1.58 510418
20060117 1.58 1.64 1.58 1.64 985834
20060118 1.64 1.66 1.60 1.61 927769
20060119 1.60 1.61 1.52 1.60 903430
20060120 1.62 1.67 1.62 1.66 865763
20060123 1.59 1.67 1.56 1.67 185206
20060124 1.70 1.75 1.70 1.74 1065804
20060125 1.74 1.76 1.72 1.74 787532
20060126 1.74 1.74 1.74 1.74 0
20060127 1.76 1.86 1.75 1.83 1222963
20060130 1.83 1.83 1.79 1.79 490136
20060131 1.81 1.81 1.72 1.76 939243
20060201 1.76 1.76 1.67 1.70 1087014
20060202 1.68 1.68 1.60 1.63 704200
20060203 1.62 1.75 1.61 1.72 1087709
20060206 1.70 1.73 1.68 1.73 574973
20060207 1.72 1.79 1.72 1.79 190537
20060208 1.72 1.75 1.63 1.72 228436
20060209 1.72 1.72 1.68 1.69 240490
20060210 1.72 1.73 1.69 1.70 104657
20060213 1.66 1.66 1.62 1.63 293803
20060214 1.61 1.73 1.61 1.73 231450
20060215 1.70 1.73 1.70 1.73 306900
20060216 1.69 1.69 1.66 1.68 72321
20060217 1.67 1.75 1.67 1.72 116594
20060220 1.72 1.78 1.72 1.75 162954
20060221 1.75 1.76 1.72 1.74 241185
20060222 1.73 1.76 1.71 1.76 273985
20060223 1.72 1.79 1.72 1.79 55631
20060224 1.78 1.79 1.72 1.76 242344
20060227 1.72 1.76 1.71 1.76 182888
20060228 1.76 1.84 1.76 1.83 214413
20060301 1.83 1.89 1.82 1.86 745924
20060302 1.87 1.89 1.86 1.88 290674
20060303 1.88 1.89 1.80 1.83 284531
20060306 1.85 1.87 1.85 1.87 178484
20060307 1.87 1.87 1.86 1.86 397880
20060308 1.84 1.86 1.84 1.86 203750
20060309 1.86 1.86 1.61 1.77 1061168
20060310 1.72 1.73 1.68 1.72 98166
20060313 1.72 1.72 1.61 1.67 217542
20060314 1.67 1.71 1.67 1.67 543565
20060315 1.69 1.76 1.69 1.72 223337
20060316 1.73 1.75 1.73 1.75 19123
20060317 1.73 1.75 1.72 1.72 68380
20060320 1.73 1.77 1.72 1.76 70582
20060321 1.74 1.76 1.71 1.72 247560
20060322 1.73 1.79 1.72 1.72 246632
20060323 1.71 1.73 1.71 1.72 161910
20060324 1.73 1.73 1.67 1.69 104077
20060327 1.68 1.73 1.67 1.72 167358
20060328 1.73 1.73 1.72 1.73 142555
20060329 1.74 1.78 1.73 1.75 169212
20060330 1.76 1.79 1.74 1.75 183120
20060331 1.76 1.84 1.76 1.84 458843
20060403 1.84 1.89 1.82 1.88 492917
20060404 1.90 2.02 1.90 1.98 508448
20060405 1.98 1.99 1.91 1.98 408427
20060406 2.02 2.05 1.98 2.04 975403
20060407 2.06 2.14 2.06 2.13 1932842
20060410 2.10 2.27 2.10 2.22 530121
20060411 2.22 2.27 2.21 2.26 1507494
20060412 2.23 2.25 2.20 2.24 1384178
20060413 2.24 2.24 2.21 2.23 693306
20060414 2.23 2.23 2.23 2.23 0
20060417 2.23 2.23 2.23 2.23 0
20060418 2.32 2.43 2.32 2.43 716138
20060419 2.54 2.55 2.43 2.44 545419
20060420 2.44 2.52 2.38 2.52 217194
20060421 2.43 2.60 2.43 2.53 550777
20060424 2.62 2.77 2.60 2.60 396076
20060425 2.60 2.60 2.60 2.60 0
20060426 2.67 2.74 2.64 2.64 353142
20060427 2.70 2.70 2.55 2.66 204656
20060428 2.60 2.60 2.52 2.58 399644
20060501 2.60 2.61 2.55 2.57 365918
20060502 2.55 2.58 2.54 2.58 1139078
20060503 2.60 2.65 2.60 2.65 314582
20060504 2.72 2.72 2.59 2.68 245864
20060505 2.68 2.76 2.68 2.76 242756
20060508 2.78 2.93 2.78 2.87 210872
20060509 2.85 3.02 2.81 2.94 539957
20060510 3.01 3.01 2.96 3.00 787893
20060511 3.01 3.02 2.91 2.97 588416
20060512 2.98 3.12 2.98 3.10 496562
20060515 3.02 3.06 2.92 3.02 392853
20060516 2.87 2.87 2.55 2.66 1301376
20060517 2.66 2.83 2.66 2.75 492764
20060518 2.55 2.55 2.34 2.49 517396
20060519 2.49 2.51 2.41 2.51 398148
20060522 2.35 2.42 2.17 2.26 675435
20060523 2.17 2.22 2.16 2.22 488045
20060524 2.36 2.55 2.36 2.41 412075
20060525 2.35 2.42 2.28 2.42 129723
20060526 2.47 2.50 2.44 2.44 195908
20060529 2.48 2.55 2.48 2.53 163564
20060530 2.57 2.67 2.53 2.65 120860
20060531 2.60 2.60 2.51 2.53 385716
20060601 2.44 2.54 2.41 2.47 167017
20060602 2.38 2.41 2.34 2.35 361429
20060605 2.35 2.42 2.34 2.40 396306
20060606 2.40 2.40 2.25 2.30 313085
20060607 2.24 2.27 2.17 2.23 228368
20060608 2.22 2.23 2.16 2.20 791576
20060609 2.18 2.25 2.17 2.24 149061
20060612 2.24 2.24 2.24 2.24 0
20060613 2.17 2.19 2.01 2.13 581395
20060614 1.89 2.07 1.75 1.99 583121
20060615 2.06 2.08 1.99 2.04 613049
20060616 2.15 2.15 2.11 2.14 256108
20060619 2.14 2.15 2.11 2.11 176571
20060620 2.09 2.09 2.07 2.07 231936
20060621 2.09 2.10 2.06 2.06 267964
20060622 2.12 2.21 2.12 2.13 270381
20060623 2.13 2.15 2.06 2.08 85983
20060626 2.09 2.25 2.08 2.25 160226
20060627 2.34 2.38 2.28 2.28 340826
20060628 2.24 2.25 2.14 2.24 82530
20060629 2.28 2.40 2.26 2.28 260943
20060630 2.35 2.60 2.35 2.35 479412
20060703 2.49 2.49 2.40 2.42 67912
20060704 2.51 2.55 2.43 2.45 641825
20060705 2.53 2.55 2.45 2.50 434866
20060706 2.45 2.47 2.38 2.46 325977
20060707 2.52 2.53 2.48 2.49 305028
20060710 2.48 2.48 2.42 2.46 86559
20060711 2.43 2.43 2.38 2.42 195563
20060712 2.48 2.62 2.48 2.55 787663
20060713 2.56 2.60 2.55 2.58 831633
20060714 2.53 2.53 2.45 2.50 69754
20060717 2.45 2.46 2.30 2.46 278093
20060718 2.45 2.58 2.45 2.56 415413
20060719 2.51 2.56 2.38 2.41 465484
20060720 2.51 2.52 2.46 2.50 54560
20060721 2.45 2.48 2.42 2.47 106357
20060724 2.46 2.46 2.44 2.46 59739
20060725 2.47 2.49 2.46 2.47 131335
20060726 2.49 2.49 2.42 2.47 191650
20060727 2.47 2.52 2.47 2.52 465714
20060728 2.51 2.75 2.51 2.70 1064950
20060731 2.74 2.76 2.61 2.69 486433
20060801 2.68 2.68 2.48 2.60 140313
20060802 2.56 2.59 2.55 2.58 65149
20060803 2.60 2.63 2.51 2.51 114875
20060804 2.49 2.60 2.49 2.57 81955
20060807 2.60 2.60 2.55 2.55 53294
20060808 2.55 2.55 2.51 2.53 141694
20060809 2.49 2.52 2.45 2.48 112918
20060810 2.52 2.53 2.48 2.48 123968
20060811 2.48 2.54 2.48 2.52 243677
20060814 2.52 2.60 2.52 2.60 455930
20060815 2.68 2.68 2.52 2.52 230440
20060816 2.55 2.60 2.51 2.51 200973
20060817 2.60 2.67 2.59 2.64 239418
20060818 2.64 2.70 2.64 2.70 647120
20060821 2.74 2.85 2.74 2.81 314812
20060822 2.85 2.94 2.81 2.88 531439
20060823 2.91 2.95 2.81 2.85 497023
20060824 2.81 2.89 2.81 2.86 157118
20060825 2.82 2.88 2.82 2.87 254957
20060828 2.90 2.95 2.85 2.94 318380
20060829 2.98 3.01 2.98 3.00 187391
20060830 2.98 3.01 2.97 2.99 330811
20060831 2.98 2.99 2.95 2.99 638256
20060901 3.00 3.02 2.98 3.00 314582
20060904 3.01 3.02 2.95 2.96 227332
20060905 2.98 3.00 2.98 2.98 74473
20060906 3.01 3.02 2.96 2.98 1391848
20060907 2.97 3.24 2.96 3.22 490922
20060908 3.19 3.24 3.15 3.20 393428
20060911 3.27 3.36 3.24 3.30 442808
20060912 3.28 3.28 3.19 3.21 702370
20060913 3.23 3.26 3.17 3.18 838309
20060914 3.20 3.35 3.19 3.34 465254
20060915 3.28 3.28 3.13 3.21 859373
20060918 3.12 3.18 2.99 3.18 594632
20060919 3.24 3.28 3.17 3.20 162068
20060920 3.19 3.28 3.18 3.28 164600
20060921 3.28 3.28 3.18 3.23 213174
20060922 3.21 3.21 3.00 3.11 525569
20060925 3.09 3.09 2.99 3.03 309632
20060926 3.09 3.15 3.09 3.14 126385
20060927 3.15 3.28 3.14 3.24 155967
20060928 3.28 3.54 3.28 3.50 676932
20060929 3.52 3.55 3.47 3.52 313302
20061002 3.55 4.09 3.55 3.86 219990
20061003 3.88 4.03 3.87 3.94 800900
20061004 3.89 3.90 3.62 3.68 701594
20061005 3.69 3.80 3.69 3.77 355604
20061006 3.78 3.86 3.74 3.78 241593
20061009 3.85 3.85 3.78 3.78 359676
20061010 3.87 3.94 3.85 3.92 400959
20061011 3.94 3.95 3.83 3.89 315904
20061012 3.90 4.26 3.89 4.26 541097
20061013 4.36 4.46 4.27 4.39 665852
20061016 4.44 4.56 4.22 4.25 464072
20061017 4.37 4.47 4.24 4.24 363295
20061018 4.25 4.37 4.17 4.27 142400
20061019 4.27 4.35 4.22 4.32 507052
20061020 4.43 4.46 4.35 4.39 344180
20061023 4.42 4.49 4.17 4.44 325744
20061024 4.44 4.45 4.36 4.40 526959
20061025 4.40 4.53 4.37 4.53 140929
20061026 4.58 4.60 4.31 4.41 332530
20061027 4.39 4.43 4.39 4.41 171468
20061030 4.43 4.62 4.43 4.51 793888
20061031 4.47 4.48 4.25 4.27 246231
20061101 4.27 4.34 4.26 4.27 291925
20061102 4.28 4.32 4.01 4.03 527524
20061103 4.13 4.14 4.05 4.09 151788
20061106 4.24 4.34 4.18 4.30 557950
20061107 4.34 4.38 4.23 4.23 559307
20061108 4.17 4.38 4.17 4.31 206870
20061109 4.31 4.36 4.20 4.35 304706
20061110 4.32 4.38 4.30 4.31 268173
20061113 4.26 4.26 4.01 4.08 191035
20061114 4.08 4.17 4.06 4.06 123059
20061115 4.06 4.14 4.01 4.04 68203
20061116 4.05 4.09 3.85 4.05 653298
20061117 4.08 4.09 3.87 4.07 212638
20061120 3.90 3.92 3.75 3.75 299390
20061121 3.71 3.92 3.70 3.92 262970
20061122 4.18 4.18 3.97 4.01 315564
20061123 3.97 3.97 3.84 3.95 130184
20061124 3.97 4.01 3.96 4.01 139912
20061127 4.02 4.12 3.97 3.98 468370
20061128 3.97 4.01 3.92 3.93 551503
20061129 3.97 4.05 3.96 3.97 573332
20061130 3.97 3.97 3.79 3.85 337846
20061201 3.88 4.00 3.88 3.96 1102440
20061204 3.99 4.01 3.93 4.01 321672
20061205 3.99 4.01 3.92 3.92 274620
20061206 3.99 3.99 3.66 3.81 881092
20061207 3.86 3.91 3.78 3.82 299390
20061208 3.74 3.83 3.66 3.73 360580
20061211 3.67 3.70 3.49 3.56 511011
20061212 3.58 3.70 3.58 3.67 587244
20061213 3.64 3.66 3.55 3.59 568808
20061214 3.59 3.59 3.54 3.56 221461
20061215 3.62 3.70 3.58 3.70 296676
20061218 3.70 3.70 3.59 3.61 240236
20061219 3.60 3.73 3.59 3.65 151901
20061220 3.66 3.66 3.61 3.65 185945
20061221 3.63 3.63 3.59 3.61 157330
20061222 3.57 3.57 3.54 3.54 183005
20061225 3.53 3.53 3.53 3.53 0
20061226 3.53 3.53 3.53 3.53 0
20061227 3.53 3.58 3.52 3.57 243969
20061228 3.56 3.56 3.47 3.52 445636
20061229 3.52 3.54 3.51 3.54 119892
20070101 3.54 3.54 3.54 3.54 0
20070102 3.53 3.53 3.38 3.47 243856
20070103 3.50 3.55 3.47 3.55 307873
20070104 3.51 3.55 3.45 3.46 345198
20070105 3.47 3.55 3.47 3.55 229265
20070108 3.53 3.53 3.45 3.51 273828
20070109 3.47 3.47 3.38 3.42 189678
20070110 3.37 3.42 3.30 3.40 566319
20070111 3.41 3.44 3.21 3.21 627283
20070112 3.32 3.52 3.29 3.43 304933
20070115 3.52 3.52 3.35 3.42 211620
20070116 3.43 3.52 3.42 3.42 109712
20070117 3.45 3.51 3.41 3.43 93312
20070118 3.47 3.47 3.34 3.35 1666158
20070119 3.26 3.32 3.25 3.27 418604
20070122 3.31 3.41 3.31 3.34 1228778
20070123 3.35 3.50 3.31 3.43 1889767
20070124 3.52 3.70 3.49 3.66 2242770
20070125 3.70 3.76 3.65 3.71 1223915
20070126 3.71 3.71 3.71 3.71 0
20070129 3.78 3.85 3.71 3.77 655899
20070130 3.78 4.01 3.78 4.01 1011955
20070131 4.06 4.06 3.83 3.92 824879
20070201 3.95 4.00 3.88 3.98 511463
20070202 3.94 3.95 3.72 3.74 1173696
20070205 3.71 3.74 3.55 3.56 781672
20070206 3.61 3.69 3.56 3.56 616651
20070207 3.62 3.67 3.43 3.55 641195
20070208 3.55 3.62 3.52 3.62 292717
20070209 3.66 3.75 3.63 3.70 633843
20070212 3.73 3.73 3.62 3.62 216371
20070213 3.52 3.58 3.47 3.55 451178
20070214 3.66 3.69 3.61 3.67 418151
20070215 3.73 3.93 3.73 3.85 654429
20070216 3.95 4.03 3.85 3.90 788798
20070219 3.87 3.96 3.81 3.85 141947
20070220 3.84 3.91 3.82 3.85 104849
20070221 3.92 4.00 3.87 3.91 878491
20070222 4.02 4.18 3.96 3.96 1022926
20070223 4.01 4.11 4.00 4.10 914232
20070226 4.25 4.35 4.24 4.35 1785283
20070227 4.37 4.41 4.15 4.15 719762
20070228 3.75 4.01 3.71 3.91 1041517
20070301 3.92 4.14 3.92 4.00 594387
20070302 4.00 4.03 3.94 3.99 748231
20070305 4.04 4.04 3.64 3.64 649874
20070306 3.64 4.08 3.63 4.08 690623
20070307 4.09 4.09 3.89 3.97 431612
20070308 4.01 4.09 3.91 4.04 259347
20070309 4.13 4.13 3.91 3.91 422234
20070312 3.91 4.00 3.91 3.99 345088
20070313 4.01 4.27 4.01 4.23 750911
20070314 4.06 4.12 4.00 4.06 319299
20070315 4.24 4.35 4.24 4.29 916365
20070316 4.33 4.37 4.15 4.33 581102
20070319 4.30 4.34 4.25 4.25 307911
20070320 4.30 4.36 4.24 4.27 804164
20070321 4.29 4.29 4.08 4.12 457624
20070322 4.09 4.30 4.08 4.28 608231
20070323 4.28 4.37 4.28 4.34 344753
20070326 4.35 4.42 4.31 4.42 257114
20070327 4.45 4.49 4.42 4.48 372218
20070328 4.49 4.55 4.25 4.32 679347
20070329 4.37 4.38 4.25 4.31 522601
20070330 4.29 4.43 4.29 4.43 182871
20070402 4.46 4.51 4.33 4.33 282233
20070403 4.51 4.53 4.41 4.48 667290
20070404 4.58 4.70 4.56 4.69 1638360
20070405 4.73 4.83 4.70 4.83 402584
20070406 4.84 4.84 4.84 4.84 0
20070409 4.84 4.84 4.84 4.84 0
20070410 4.94 5.20 4.94 5.14 912123
20070411 5.12 5.12 4.98 5.00 1117658
20070412 4.98 5.12 4.98 5.07 537784
20070413 5.00 5.11 4.92 5.02 858758
20070416 5.02 5.18 5.02 5.16 1088854
20070417 5.18 5.19 4.98 5.10 519698
20070418 5.17 5.30 5.16 5.21 600081
20070419 5.26 5.26 5.10 5.11 760400
20070420 5.28 5.39 5.22 5.39 678678
20070423 5.49 6.03 5.49 6.03 1495457
20070424 6.08 6.31 5.82 5.82 1391406
20070425 5.82 5.82 5.82 5.82 0
20070426 5.80 6.06 5.58 5.62 1071437
20070427 5.57 6.06 5.48 5.98 764866
20070430 5.98 6.58 5.98 6.58 1140544
20070501 6.40 6.47 6.16 6.26 959348
20070502 6.24 6.43 6.24 6.27 576524
20070503 6.40 6.56 6.29 6.48 654786
20070504 6.50 6.66 6.49 6.58 452489
20070507 6.64 7.05 6.64 7.05 754037
20070508 7.02 7.02 6.56 6.69 710161
20070509 6.67 6.93 6.60 6.82 411739
20070510 6.68 6.91 6.51 6.81 360718
20070511 6.72 6.90 6.71 6.88 325104
20070514 6.89 6.94 6.77 6.85 528964
20070515 6.82 7.19 6.82 7.15 692856
20070516 7.30 7.57 7.18 7.18 676221
20070517 7.31 7.38 7.17 7.31 658024
20070518 7.25 7.43 6.96 7.42 604882
20070521 7.58 7.58 7.43 7.44 464881
20070522 7.49 7.49 7.14 7.28 464100
20070523 7.15 7.19 6.87 6.90 580097
20070524 6.90 6.97 6.46 6.60 662489
20070525 6.35 6.68 6.25 6.60 947067
20070528 6.71 6.84 6.61 6.66 407162
20070529 6.44 6.85 6.35 6.80 620065
20070530 6.80 7.03 6.80 6.92 445232
20070531 7.06 7.15 6.88 7.15 742091
20070601 7.26 7.43 7.22 7.41 385057
20070604 7.58 7.87 7.58 7.74 698438
20070605 7.83 7.92 7.77 7.92 386285
20070606 7.91 7.94 7.55 7.58 498151
20070607 7.26 7.87 7.23 7.87 509873
20070608 7.45 7.51 7.28 7.34 985807
20070611 7.34 7.34 7.34 7.34 0
20070612 7.42 7.83 7.35 7.80 704132
20070613 7.40 7.49 7.33 7.33 1013718
20070614 7.49 7.58 7.41 7.43 381037
20070615 7.49 7.49 6.95 7.04 484642
20070618 7.04 7.06 6.88 7.03 548390
20070619 6.97 6.97 6.59 6.67 844244
20070620 6.67 6.75 6.40 6.69 566588
20070621 6.64 6.64 6.40 6.41 1680338
20070622 6.38 6.40 6.20 6.29 1845011
20070625 6.19 6.40 6.04 6.33 487545
20070626 6.33 6.53 6.26 6.42 911676
20070627 6.27 6.28 6.16 6.21 623191
20070628 6.15 6.38 6.09 6.34 467449
20070629 6.24 6.25 5.97 6.20 914244
20070702 6.06 6.12 5.81 5.97 565360
20070703 5.93 6.18 5.93 6.18 249410
20070704 6.25 6.31 6.07 6.15 635807
20070705 6.09 6.21 6.09 6.15 291388
20070706 6.14 6.16 6.01 6.10 222169
20070709 6.15 6.15 5.88 6.11 357927
20070710 5.94 5.97 5.71 5.80 1020640
20070711 5.54 5.58 5.39 5.55 945169
20070712 5.53 5.84 5.45 5.84 891469
20070713 6.06 6.15 5.81 5.87 803718
20070716 5.75 5.96 5.75 5.93 231436
20070717 5.93 6.01 5.76 5.79 567816
20070718 5.79 5.80 5.51 5.61 820018
20070719 5.69 5.78 5.59 5.72 304674
20070720 5.85 6.20 5.85 6.15 780496
20070723 6.15 6.15 5.92 6.14 329458
20070724 6.15 6.20 6.02 6.12 320527
20070725 5.88 5.94 5.72 5.81 502505
20070726 5.71 5.77 5.44 5.52 362058
20070727 5.27 5.33 4.85 5.20 990385
20070730 5.15 5.15 4.90 5.08 811979
20070731 5.12 5.68 4.94 5.42 1019747
20070801 5.43 5.54 4.86 4.95 1376223
20070802 5.14 5.18 4.41 4.75 1774341
20070803 4.68 4.96 4.68 4.96 843351
20070806 4.69 4.86 4.66 4.69 1033144
20070807 4.78 4.78 4.65 4.67 1094101
20070808 4.67 4.76 4.65 4.76 814770
20070809 4.73 4.83 4.60 4.81 1720976
20070810 4.55 4.55 4.30 4.51 1458504
20070813 4.49 4.65 4.46 4.46 993176
20070814 4.42 4.51 4.31 4.42 1128040
20070815 4.36 4.36 3.94 4.29 2134055
20070816 4.10 4.17 3.75 4.02 1730912
20070817 3.93 4.20 3.92 4.13 825935
20070820 4.20 4.30 4.07 4.19 4123421
20070821 4.18 4.24 4.08 4.16 2317819
20070822 4.28 4.68 4.25 4.55 1930418
20070823 4.83 4.88 4.73 4.85 2093529
20070824 4.99 4.99 4.70 4.85 1463416
20070827 5.00 5.11 5.00 5.07 1037275
20070828 5.08 5.20 4.95 5.18 675216
20070829 4.87 5.21 4.86 5.15 469777
20070830 5.32 5.32 5.12 5.17 766243
20070831 5.10 5.26 4.96 5.26 446829
20070903 5.37 5.59 5.33 5.51 1787427
20070904 5.47 5.55 5.40 5.54 447267
20070905 5.44 5.47 5.24 5.32 508352
20070906 5.05 5.23 5.01 5.13 370992
20070907 5.19 5.28 5.12 5.18 328702
20070910 5.05 5.42 4.94 5.41 641450
20070911 5.41 5.53 5.35 5.50 1101502
20070912 5.55 5.65 5.23 5.27 1665147
20070913 5.17 5.31 5.06 5.14 810281
20070914 5.22 5.34 5.15 5.21 410878
20070917 5.23 5.33 5.11 5.15 272534
20070918 5.12 5.17 4.91 5.03 812248
20070919 5.27 5.44 5.23 5.39 846998
20070920 5.55 5.73 5.55 5.73 1839114
20070921 5.71 5.85 5.62 5.83 537528
20070924 5.92 6.36 5.90 6.20 725265
20070925 6.18 6.18 5.92 5.92 705813
20070926 5.88 5.93 5.79 5.84 806238
20070927 5.78 5.92 5.68 5.73 883605
20070928 5.65 5.97 5.63 5.97 982609
20071001 5.91 6.27 5.85 6.11 437760
20071002 6.20 6.28 6.01 6.20 1028178
20071003 6.09 6.09 5.77 6.00 738268
20071004 5.92 5.92 5.66 5.69 420603
20071005 5.69 5.83 5.66 5.77 408583
20071008 5.88 6.14 5.87 6.02 296575
20071009 5.97 6.15 5.97 6.01 264776
20071010 6.13 6.15 5.99 6.09 253739
20071011 6.09 6.09 5.85 5.85 443660
20071012 5.91 5.93 5.73 5.85 298870
20071015 5.83 6.01 5.77 6.01 578507
20071016 6.03 6.09 5.87 6.09 413610
20071017 6.14 6.14 5.84 6.00 214509
20071018 6.00 6.00 5.86 5.94 298870
20071019 5.98 5.98 5.76 5.87 430875
20071022 5.55 5.73 5.46 5.55 708327
20071023 5.61 5.65 5.46 5.62 420822
20071024 5.56 5.74 5.55 5.55 262809
20071025 5.66 5.69 5.47 5.53 366184
20071026 5.56 5.67 5.42 5.46 862734
20071029 5.73 6.24 5.73 6.22 898358
20071030 6.37 6.52 6.07 6.11 1214930
20071031 6.30 6.87 6.29 6.74 991570
20071101 6.99 7.21 6.74 7.08 1223454
20071102 6.74 6.81 6.62 6.73 416341
20071105 6.83 6.90 6.65 6.65 501358
20071106 6.64 6.69 6.55 6.60 380608
20071107 6.69 7.41 6.65 7.10 716195
20071108 6.78 6.92 6.63 6.91 609869
20071109 7.06 7.28 6.92 6.92 767554
20071112 6.78 7.20 6.74 6.82 681008
20071113 6.90 7.08 6.69 7.01 634347
20071114 7.22 7.25 6.85 7.17 787770
20071115 7.28 7.61 7.28 7.47 1563083
20071116 7.33 7.47 7.19 7.47 575666
20071119 7.44 7.78 7.36 7.58 867214
20071120 7.43 7.54 7.32 7.44 740673
20071121 7.48 7.63 7.28 7.47 856833
20071122 7.23 7.23 6.78 6.92 1283337
20071123 6.99 7.14 6.83 7.14 600690
20071126 7.16 7.56 7.16 7.51 1015064
20071127 7.31 7.56 7.18 7.54 407272
20071128 7.56 7.60 7.47 7.60 532174
20071129 7.62 7.70 7.35 7.42 703737
20071130 7.42 7.63 7.19 7.44 981517
20071203 7.48 7.60 7.41 7.47 624403
20071204 7.15 7.24 6.83 6.95 1933201
20071205 6.82 6.92 6.56 6.92 1170127
20071206 6.92 6.92 6.65 6.83 1197009
20071207 6.78 6.85 6.72 6.81 690406
20071210 6.79 7.05 6.70 7.04 1429330
20071211 7.07 7.28 7.01 7.27 658497
20071212 7.14 7.38 7.06 7.34 784164
20071213 7.34 7.46 7.20 7.28 927971
20071214 7.28 7.36 7.01 7.10 731930
20071217 6.90 7.08 6.57 6.82 975834
20071218 6.52 6.76 6.41 6.54 901199
20071219 6.49 6.79 6.47 6.77 606263
20071220 6.94 7.19 6.87 7.06 1231322
20071221 7.14 7.27 7.12 7.24 759140
20071224 7.28 7.78 7.28 7.78 486059
20071225 7.78 7.78 7.78 7.78 0
20071226 7.78 7.78 7.78 7.78 0
20071227 7.78 8.14 7.71 8.11 726576
20071228 7.74 8.06 7.67 8.02 227403
20071231 8.12 8.20 8.07 8.13 215601
20080101 8.13 8.13 8.13 8.13 0
20080102 8.16 8.19 7.92 8.07 399622
20080103 7.83 8.01 7.68 7.92 544522
20080104 7.96 8.19 7.96 8.19 410113
20080107 7.79 7.95 7.18 7.47 628446
20080108 7.54 7.97 7.38 7.56 747229
20080109 7.58 7.92 7.56 7.87 483328
20080110 7.81 7.88 7.56 7.60 297012
20080111 7.52 7.67 7.47 7.49 187627
20080114 7.38 7.85 7.35 7.66 372303
20080115 7.67 7.74 7.35 7.48 481470
20080116 6.96 7.47 6.70 7.28 559384
20080117 7.38 7.65 7.01 7.47 389241
20080118 7.19 7.27 6.94 6.99 555122
20080121 6.93 7.09 6.80 6.93 521465
20080122 6.55 6.55 5.77 5.88 904368
20080123 6.56 6.89 6.18 6.85 941959
20080124 6.92 6.92 6.49 6.76 584736
20080125 6.95 7.18 6.95 7.09 691061
20080128 7.09 7.09 7.09 7.09 0
20080129 6.76 6.93 6.54 6.75 801102
20080130 6.85 7.06 6.70 6.79 1168816
20080131 6.50 6.79 6.30 6.79 853445
20080201 6.74 7.17 6.62 7.17 971463
20080204 7.28 7.71 7.21 7.71 813122
20080205 7.59 7.82 7.38 7.72 621343
20080206 7.38 7.42 7.08 7.28 570967
20080207 7.28 7.33 6.83 7.10 655219
20080208 7.19 7.20 7.06 7.15 569328
20080211 7.20 7.28 7.06 7.12 261279
20080212 7.24 7.28 7.08 7.28 234725
20080213 7.28 7.65 7.06 7.33 615552
20080214 7.36 7.78 7.33 7.65 645821
20080215 7.58 7.74 7.45 7.73 402463
20080218 7.73 7.77 7.68 7.74 505401
20080219 7.77 8.04 7.77 8.03 607137
20080220 8.04 8.19 7.88 8.02 531628
20080221 8.11 8.25 8.02 8.24 877377
20080222 8.15 8.18 7.98 8.11 455790
20080225 8.14 8.19 8.00 8.02 574354
20080226 8.12 8.29 8.07 8.29 804599
20080227 8.34 8.56 8.25 8.38 672921
20080228 8.27 8.38 8.16 8.36 405851
20080229 8.38 8.43 8.06 8.43 478629
20080303 8.34 8.34 7.80 8.10 497658
20080304 7.92 8.00 7.43 7.74 931411
20080305 7.64 8.35 7.64 8.22 1161710
20080306 8.26 8.47 8.12 8.43 697091
20080307 8.34 8.53 8.10 8.52 840987
20080310 8.43 8.58 8.33 8.40 766974
20080311 8.23 8.25 7.73 7.95 685353
20080312 8.01 8.34 7.89 8.11 656878
20080313 7.78 8.18 7.78 8.17 364522
20080314 8.20 8.23 7.86 7.86 325722
20080317 7.71 7.96 7.60 7.85 441143
20080318 7.69 7.83 7.60 7.78 440926
20080319 7.78 7.95 7.38 7.67 555043
20080320 7.60 7.60 7.08 7.27 1247569
20080321 7.27 7.27 7.27 7.27 0
20080324 7.27 7.27 7.27 7.27 0
20080325 7.25 7.42 7.23 7.34 228777
20080326 7.34 7.65 7.28 7.64 377998
20080327 7.43 7.64 7.30 7.43 453750
20080328 7.44 7.51 7.36 7.39 350393
20080331 7.25 7.38 6.99 7.31 652748
20080401 7.31 7.38 7.17 7.23 267686
20080402 7.39 7.44 7.08 7.31 372564
20080403 7.18 7.32 6.91 7.11 519721
20080404 6.92 7.08 6.70 6.87 716871
20080407 6.93 7.38 6.90 7.26 650031
20080408 7.36 7.36 7.14 7.28 244427
20080409 7.32 7.64 7.31 7.39 329961
20080410 7.23 7.49 7.19 7.30 228451
20080411 7.14 7.16 6.89 7.06 425928
20080414 6.86 7.39 6.86 7.27 343655
20080415 7.20 7.39 7.01 7.19 245080
20080416 7.28 7.55 7.21 7.50 348763
20080417 7.55 7.77 7.55 7.59 383867
20080418 7.67 7.77 7.58 7.73 254752
20080421 7.76 8.11 7.65 8.11 418102
20080422 8.10 8.10 7.71 7.71 181283
20080423 7.67 7.97 7.67 7.88 332678
20080424 7.70 7.97 7.70 7.97 192151
20080425 7.97 7.97 7.97 7.97 0
20080428 7.96 8.23 7.75 7.99 360392
20080429 8.01 8.20 8.00 8.19 240732
20080430 7.78 8.00 7.57 7.61 521025
20080501 7.60 7.92 7.34 7.61 231059
20080502 7.83 7.92 7.62 7.65 235189
20080505 7.63 7.65 7.29 7.31 162915
20080506 7.38 7.43 7.24 7.27 385498
20080507 7.23 7.42 7.17 7.38 444078
20080508 7.32 7.51 7.23 7.33 616122
20080509 7.29 7.37 7.14 7.26 204541
20080512 7.20 7.20 6.97 7.03 257795
20080513 7.00 7.07 6.88 6.98 270077
20080514 6.94 7.09 6.93 7.01 331917
20080515 7.08 7.08 6.82 6.84 552760
20080516 6.86 7.03 6.86 6.91 278119
20080519 6.93 7.00 6.89 6.92 1732620
20080520 6.93 6.99 6.70 6.77 262577
20080521 6.69 6.75 6.47 6.60 482117
20080522 6.55 6.60 6.37 6.40 2367653
20080523 6.31 6.47 6.17 6.26 454511
20080526 6.13 6.13 5.89 5.92 526350
20080527 5.90 6.03 5.77 5.81 617427
20080528 5.81 6.07 5.45 6.03 1862822
20080529 6.08 6.53 6.04 6.22 995534
20080530 6.05 6.11 5.78 5.91 303333
20080602 5.89 6.03 5.64 5.95 973797
20080603 5.93 5.93 5.73 5.78 548739
20080604 5.85 5.85 5.01 5.24 1309409
20080605 5.27 5.46 4.92 4.92 680136
20080606 4.90 5.09 4.73 4.94 1115628
20080609 4.94 4.94 4.94 4.94 0
20080610 4.71 4.71 4.44 4.46 958038
20080611 4.54 4.75 4.36 4.57 2317659
20080612 4.53 4.90 4.23 4.86 1625024
20080613 4.93 5.29 4.89 5.05 1762942
20080616 5.07 5.19 4.81 4.89 485377
20080617 5.02 5.26 4.93 4.95 1043898
20080618 5.06 5.10 4.88 4.88 666660
20080619 4.65 4.86 4.48 4.56 2068123
20080620 4.71 4.90 4.55 4.66 864354
20080623 4.44 4.89 4.40 4.75 445817
20080624 4.74 4.76 4.52 4.62 392019
20080625 4.49 4.56 4.24 4.51 775451
20080626 4.52 4.78 4.52 4.58 399083
20080627 4.55 4.67 4.43 4.58 569389
20080630 4.64 4.74 4.49 4.67 895546
20080701 4.53 4.66 4.53 4.59 375064
20080702 4.58 4.61 4.43 4.49 459402
20080703 4.40 4.40 4.12 4.22 794471
20080704 4.22 4.32 4.08 4.31 512113
20080707 4.26 4.28 3.80 3.94 760018
20080708 3.89 3.92 3.68 3.92 954669
20080709 3.97 4.00 3.77 3.82 840878
20080710 3.85 4.07 3.80 3.86 859028
20080711 3.84 3.86 3.70 3.74 472009
20080714 3.84 3.84 3.44 3.51 589930
20080715 3.52 3.56 3.27 3.40 801752
20080716 3.19 3.40 3.17 3.25 473748
20080717 3.25 3.25 2.94 3.16 1335602
20080718 3.16 3.22 3.00 3.03 669268
20080721 3.06 3.12 2.99 3.09 884351
20080722 3.17 3.31 3.05 3.17 1604918
20080723 3.18 3.42 3.11 3.12 1178555
20080724 3.12 3.15 2.87 2.92 1234636
20080725 2.79 2.87 2.61 2.71 1104542
20080728 2.67 2.71 2.57 2.60 1187467
20080729 2.65 2.84 2.54 2.84 710242
20080730 2.86 2.92 2.75 2.80 637533
20080731 2.84 2.85 2.57 2.66 857941
20080801 2.68 2.71 2.57 2.58 1351035
20080804 2.57 2.65 2.44 2.48 444295
20080805 2.37 2.40 2.13 2.23 1357447
20080806 2.33 2.51 2.26 2.39 1316691
20080807 2.46 2.51 2.31 2.48 1068569
20080808 2.50 2.79 2.39 2.71 2076275
20080811 2.71 2.75 2.50 2.57 980970
20080812 2.56 2.56 2.31 2.42 1000207
20080813 2.36 2.45 2.25 2.38 879895
20080814 2.52 2.63 2.48 2.54 2241472
20080815 2.57 2.57 2.20 2.48 875005
20080818 2.43 2.61 2.43 2.57 758497
20080819 2.52 2.56 2.48 2.51 296595
20080820 2.61 2.68 2.57 2.57 930324
20080821 2.62 2.68 2.56 2.61 1292564
20080822 2.75 2.84 2.75 2.78 1299085
20080825 2.86 2.98 2.82 2.88 801861
20080826 2.78 2.81 2.71 2.79 903697
20080827 2.79 2.81 2.71 2.74 896415
20080828 2.84 3.02 2.77 3.01 827075
20080829 3.01 3.06 2.93 3.02 669812
20080901 3.09 3.09 2.94 3.00 331808
20080902 2.94 2.97 2.81 2.90 584948
20080903 2.92 2.92 2.80 2.87 793843
20080904 2.80 2.83 2.57 2.76 2176809
20080905 2.65 2.75 2.56 2.72 1115426
20080908 2.59 2.65 2.57 2.62 1395914
20080909 2.69 2.91 2.64 2.84 1383072
20080910 2.70 2.78 2.58 2.62 896899
20080911 2.62 2.64 2.42 2.42 1557508
20080912 2.50 2.63 2.49 2.55 1020396
20080915 2.51 2.83 2.51 2.65 868219
20080916 2.51 2.61 2.44 2.49 1031418
20080917 2.54 2.54 2.35 2.35 474080
20080918 2.19 2.30 2.09 2.18 1569173
20080919 2.25 2.41 2.23 2.39 796947
20080922 2.56 2.60 2.42 2.53 640490
20080923 2.56 2.79 2.47 2.79 1262144
20080924 2.76 2.92 2.72 2.88 696352
20080925 2.88 3.00 2.80 3.00 775115
20080926 3.00 3.00 2.73 2.82 488527
20080929 2.89 2.95 2.70 2.84 543961
20080930 2.51 2.60 2.47 2.49 313877
20081001 2.54 2.61 2.44 2.52 288515
20081002 2.51 2.56 2.21 2.26 803475
20081003 2.19 2.19 2.11 2.14 948053
20081006 2.10 2.13 1.91 1.94 529621
20081007 1.81 1.93 1.76 1.84 1123131
20081008 1.81 1.81 1.66 1.69 804866
20081009 1.61 1.77 1.59 1.68 846388
20081010 1.60 1.64 1.52 1.52 895187
20081013 1.57 1.63 1.47 1.57 1036234
20081014 1.66 1.83 1.66 1.77 1125592
20081015 1.80 1.88 1.67 1.86 775008
20081016 1.71 1.74 1.60 1.68 981442
20081017 1.74 1.76 1.55 1.56 957256
20081020 1.59 1.65 1.58 1.58 290441
20081021 1.57 1.64 1.50 1.63 934355
20081022 1.58 1.61 1.43 1.43 808504
20081023 1.39 1.48 1.30 1.36 1065235
20081024 1.36 1.38 1.23 1.24 617695
20081027 1.23 1.35 1.21 1.21 624330
20081028 1.23 1.29 1.13 1.19 1259683
20081029 1.26 1.33 1.14 1.15 2157546
20081030 1.28 1.28 1.18 1.19 2332195
20081031 1.19 1.32 1.18 1.31 1528614
20081103 1.44 1.67 1.35 1.65 1846023
20081104 1.58 1.59 1.41 1.46 1036662
20081105 1.56 1.64 1.53 1.56 786245
20081106 1.47 1.48 1.42 1.44 922155
20081107 1.39 1.52 1.36 1.52 310988
20081110 1.56 1.64 1.51 1.56 495697
20081111 1.55 1.56 1.47 1.49 202260
20081112 1.47 1.47 1.36 1.44 575638
20081113 1.37 1.37 1.26 1.29 728350
20081114 1.35 1.36 1.28 1.28 451500
20081117 1.29 1.29 1.22 1.25 512071
20081118 1.24 1.28 1.12 1.16 533795
20081119 1.21 1.21 1.07 1.17 1145604
20081120 1.08 1.21 1.08 1.13 696780
20081121 1.09 1.27 1.02 1.15 886519
20081124 1.22 1.26 1.07 1.16 776079
20081125 1.22 1.47 1.16 1.47 1316401
20081126 1.46 1.46 1.24 1.31 253306
20081127 1.35 1.37 1.23 1.26 1258827
20081128 1.32 1.38 1.28 1.38 763451
20081201 1.38 1.43 1.32 1.34 414365
20081202 1.24 1.30 1.21 1.27 750288
20081203 1.27 1.35 1.27 1.30 442189
20081204 1.30 1.31 1.19 1.20 715722
20081205 1.19 1.26 1.16 1.18 367171
20081208 1.21 1.24 1.17 1.20 515388
20081209 1.24 1.30 1.21 1.29 471191
20081210 1.26 1.41 1.23 1.38 541821
20081211 1.39 1.39 1.26 1.30 612987
20081212 1.30 1.33 1.26 1.30 651405
20081215 1.34 1.49 1.31 1.44 876245
20081216 1.44 1.50 1.42 1.47 511643
20081217 1.53 1.58 1.52 1.56 1092952
20081218 1.52 1.66 1.52 1.63 1348720
20081219 1.60 1.61 1.47 1.50 384508
20081222 1.52 1.58 1.47 1.50 296327
20081223 1.51 1.63 1.51 1.56 304460
20081224 1.57 1.59 1.52 1.59 62925
20081225 1.59 1.59 1.59 1.59 0
20081226 1.59 1.59 1.59 1.59 0
20081229 1.62 1.74 1.62 1.71 391357
20081230 1.77 2.05 1.77 1.93 612987
20081231 2.01 2.14 1.95 2.01 577029
20090101 2.01 2.01 2.01 2.01 0
20090102 2.05 2.10 2.00 2.03 230940
20090105 2.15 2.25 2.10 2.21 870467
20090106 2.15 2.22 2.07 2.07 448931
20090107 2.05 2.22 2.04 2.19 540644
20090108 2.09 2.21 1.98 2.15 370596
20090109 2.14 2.21 2.14 2.18 231047
20090112 2.12 2.18 2.05 2.13 291511
20090113 2.05 2.14 1.98 2.11 400239
20090114 2.06 2.07 1.96 2.01 335816
20090115 1.95 1.95 1.79 1.86 483497
20090116 1.82 1.86 1.79 1.83 378194
20090119 1.86 1.94 1.78 1.94 464235
20090120 1.86 2.02 1.84 1.96 605281
20090121 1.98 2.15 1.96 2.14 509609
20090122 2.12 2.22 2.09 2.14 292688
20090123 2.09 2.09 1.94 2.00 427956
20090126 2.00 2.00 2.00 2.00 0
20090127 2.14 2.20 2.10 2.17 701061
20090128 2.13 2.19 2.08 2.10 190916
20090129 2.12 2.30 2.12 2.30 573605
20090130 2.28 2.40 2.24 2.32 536898
20090202 2.28 2.50 2.23 2.47 544389
20090203 2.43 2.64 2.42 2.47 610525
20090204 2.46 2.47 2.29 2.31 296006
20090205 2.36 2.42 2.34 2.37 165660
20090206 2.37 2.55 2.37 2.39 276101
20090209 2.46 2.57 2.46 2.55 432023
20090210 2.55 2.60 2.38 2.58 347373
20090211 2.49 2.55 2.40 2.53 263259
20090212 2.58 2.70 2.57 2.70 456636
20090213 2.70 2.73 2.65 2.66 202474
20090216 2.64 2.79 2.64 2.79 296434
20090217 2.76 2.76 2.56 2.74 539253
20090218 2.64 2.64 2.37 2.57 633106
20090219 2.56 2.56 2.42 2.42 313342
20090220 2.42 2.46 2.25 2.29 346838
20090223 2.25 2.27 2.09 2.21 558837
20090224 2.13 2.13 1.96 2.01 694533
20090225 2.09 2.19 2.00 2.18 552630
20090226 2.25 2.32 2.21 2.21 481045
20090227 2.21 2.39 2.21 2.39 353622
20090302 2.38 2.41 2.25 2.35 526879
20090303 2.26 2.26 2.16 2.20 270548
20090304 2.16 2.23 1.93 2.06 644753
20090305 2.21 2.24 2.11 2.16 374735
20090306 2.15 2.15 2.06 2.11 299937
20090309 2.11 2.21 2.11 2.18 170074
20090310 2.10 2.13 2.06 2.08 248374
20090311 2.08 2.16 2.03 2.06 324339
20090312 2.05 2.14 2.05 2.09 349803
20090313 2.14 2.16 2.08 2.10 345665
20090316 2.14 2.16 2.05 2.09 567090
20090317 2.13 2.35 2.11 2.29 513404
20090318 2.35 2.35 2.11 2.21 298239
20090319 2.31 2.52 2.27 2.39 1419581
20090320 2.42 2.50 2.40 2.42 236491
20090323 2.44 2.44 2.37 2.39 245827
20090324 2.41 2.48 2.36 2.39 292510
20090325 2.39 2.57 2.38 2.56 449003
20090326 2.58 2.72 2.54 2.69 284022
20090327 2.71 2.73 2.56 2.62 279566
20090330 2.58 2.63 2.37 2.43 237658
20090331 2.44 2.58 2.38 2.44 233414
20090401 2.41 2.51 2.28 2.37 415689
20090402 2.45 2.69 2.45 2.63 380571
20090403 2.63 2.76 2.59 2.66 410596
20090406 2.70 2.99 2.66 2.87 1176300
20090407 2.81 2.91 2.81 2.87 493140
20090408 2.84 2.95 2.79 2.91 611544
20090409 2.90 2.95 2.87 2.91 599237
20090410 2.91 2.91 2.91 2.91 0
20090413 2.91 2.91 2.91 2.91 0
20090414 2.97 3.19 2.97 3.14 942037
20090415 3.30 3.38 3.18 3.34 1215344
20090416 3.44 3.47 3.23 3.24 1036145
20090417 3.28 3.37 3.20 3.25 611969
20090420 3.20 3.25 3.09 3.16 373462
20090421 3.00 3.05 2.89 3.03 317867
20090422 3.00 3.11 2.96 3.10 360837
20090423 3.21 3.28 3.16 3.26 352561
20090424 3.40 3.40 3.20 3.27 551706
20090427 3.24 3.42 3.24 3.40 452611
20090428 3.35 3.69 3.28 3.53 589901
20090429 3.53 3.69 3.40 3.57 525500
20090430 3.64 3.75 3.56 3.71 644328
20090501 3.64 3.68 3.35 3.65 616425
20090504 3.63 3.75 3.36 3.75 1121129
20090505 3.75 3.89 3.53 3.54 674248
20090506 3.60 3.61 3.39 3.44 313411
20090507 3.54 3.73 3.54 3.71 537595
20090508 3.70 3.73 3.65 3.70 426405
20090511 3.75 3.80 3.53 3.65 479135
20090512 3.52 3.54 3.41 3.54 548310
20090513 3.53 3.57 3.46 3.47 160525
20090514 3.43 3.43 3.00 3.09 729312
20090515 3.17 3.40 3.15 3.40 504704
20090518 3.34 3.34 3.24 3.30 278399
20090519 3.46 3.46 3.36 3.41 193309
20090520 3.46 3.50 3.42 3.43 140048
20090521 3.51 3.51 3.39 3.44 329114
20090522 3.42 3.52 3.34 3.41 1425098
20090525 3.45 3.68 3.45 3.68 276595
20090526 3.64 3.74 3.58 3.64 359776
20090527 3.67 3.75 3.65 3.72 264713
20090528 3.61 3.69 3.55 3.62 365399
20090529 3.58 3.70 3.58 3.65 338132
20090601 3.64 3.78 3.56 3.75 347893
20090602 3.83 4.02 3.80 3.99 1116779
20090603 3.99 4.28 3.95 4.22 791485
20090604 4.12 4.12 3.94 4.02 693451
20090605 4.04 4.26 4.04 4.19 1680049
20090608 4.19 4.19 4.19 4.19 0
20090609 4.34 4.35 4.00 4.03 602844
20090610 4.04 4.34 4.04 4.23 514678
20090611 4.22 4.67 4.19 4.64 599449
20090612 4.56 4.66 4.51 4.56 468419
20090615 4.47 4.67 4.16 4.22 887503
20090616 4.16 4.16 3.99 4.13 547037
20090617 4.19 4.27 4.10 4.22 899810
20090618 4.22 4.22 3.94 4.03 1238897
20090619 3.96 4.01 3.87 3.92 419508
20090622 3.95 3.99 3.89 3.93 197977
20090623 3.75 3.82 3.62 3.78 506508
20090624 3.68 3.79 3.65 3.73 460144
20090625 3.81 3.93 3.81 3.90 227897
20090626 4.03 4.32 4.00 4.24 271715
20090629 4.20 4.41 4.11 4.21 644647
20090630 4.32 4.49 4.21 4.35 630960
20090701 4.13 4.24 4.04 4.06 346726
20090702 4.18 4.20 3.93 4.03 592977
20090703 3.88 4.02 3.84 3.98 321581
20090706 3.89 3.91 3.66 3.78 242538
20090707 3.75 3.98 3.69 3.90 265349
20090708 3.84 3.93 3.76 3.93 289433
20090709 3.85 3.93 3.69 3.91 383329
20090710 3.94 4.02 3.79 3.96 245191
20090713 3.90 4.02 3.90 3.98 271184
20090714 4.08 4.44 4.08 4.30 690693
20090715 4.42 4.51 4.37 4.49 242963
20090716 4.61 4.67 4.36 4.46 444017
20090717 4.42 4.55 4.36 4.36 210497
20090720 4.46 4.46 4.33 4.39 275216
20090721 4.36 4.64 4.34 4.64 531123
20090722 4.67 4.95 4.66 4.93 1353801
20090723 4.84 4.99 4.71 4.90 685494
20090724 5.00 5.04 4.96 5.04 905009
20090727 5.06 5.11 4.94 5.01 717854
20090728 4.91 4.97 4.71 4.78 528364
20090729 4.73 4.91 4.51 4.84 543854
20090730 4.95 5.00 4.77 4.97 202964
20090731 4.97 5.00 4.81 4.98 606876
20090803 4.95 5.06 4.87 4.87 392666
20090804 4.94 5.07 4.87 5.02 1087072
20090805 5.08 5.08 4.81 4.93 770266
20090806 4.93 5.17 4.93 5.17 602526
20090807 5.03 5.10 4.97 5.00 650376
20090810 5.00 5.02 4.75 4.76 478392
20090811 4.68 4.74 4.42 4.69 890368
20090812 4.65 4.70 4.51 4.69 512237
20090813 4.75 4.85 4.59 4.72 604330
20090814 4.68 4.69 4.66 4.67 467146
20090817 4.57 4.67 4.52 4.56 132091
20090818 4.55 4.55 4.38 4.42 315321
20090819 4.44 4.50 4.28 4.32 484970
20090820 4.31 4.32 4.14 4.24 327522
20090821 4.27 4.41 4.27 4.36 333464
20090824 4.51 4.66 4.37 4.41 371659
20090825 4.41 4.41 4.16 4.16 585657
20090826 4.14 4.16 3.95 4.05 672126
20090827 3.99 4.02 3.89 4.02 1527482
20090828 4.13 4.30 4.11 4.18 817267
20090831 4.23 4.26 4.04 4.10 731222
20090901 4.05 4.06 3.94 4.01 651013
20090902 3.95 4.02 3.86 3.91 769311
20090903 3.95 4.07 3.85 3.87 541202
20090904 3.95 4.13 3.95 4.10 589582
20090907 4.20 4.36 4.18 4.27 1015775
20090908 4.33 4.35 4.27 4.31 479241
20090909 4.40 4.49 4.35 4.45 579609
20090910 4.46 4.58 4.45 4.52 413036
20090911 4.51 4.52 4.40 4.49 391161
20090914 4.49 4.57 4.45 4.53 796555
20090915 4.52 4.52 4.47 4.51 745841
20090916 4.52 4.70 4.51 4.68 503026
20090917 4.77 4.82 4.71 4.77 724227
20090918 4.75 4.75 4.53 4.72 336546
20090921 4.63 4.71 4.35 4.49 307973
20090922 4.42 4.44 4.34 4.34 194104
20090923 4.44 4.55 4.38 4.49 190098
20090924 4.50 4.50 4.32 4.34 296059
20090925 4.25 4.34 4.13 4.29 379457
20090928 4.30 4.32 4.15 4.15 221517
20090929 4.20 4.31 4.09 4.20 396116
20090930 4.23 4.31 4.20 4.30 397276
20091001 4.24 4.33 4.14 4.22 415410
20091002 4.15 4.16 4.06 4.11 276132
20091005 4.11 4.11 4.11 4.11 0
20091006 4.15 4.20 3.93 4.03 270544
20091007 4.20 4.43 4.16 4.42 369336
20091008 4.48 4.49 4.36 4.46 294583
20091009 4.51 4.52 4.20 4.28 350358
20091012 4.28 4.32 4.20 4.27 433123
20091013 4.39 4.46 4.34 4.39 256732
20091014 4.39 4.42 4.26 4.27 367016
20091015 4.39 4.43 4.30 4.41 401599
20091016 4.44 4.47 4.33 4.45 355524
20091019 4.40 4.44 4.32 4.33 344980
20091020 4.44 4.44 4.30 4.34 237438
20091021 4.34 4.38 4.22 4.29 320203
20091022 4.21 4.28 4.16 4.18 429222
20091023 4.28 4.31 4.16 4.31 257470
20091026 4.23 4.39 4.18 4.35 253464
20091027 4.36 4.36 4.22 4.27 529596
20091028 4.32 4.39 4.27 4.35 385045
20091029 4.31 4.31 4.01 4.02 605192
20091030 4.14 4.22 4.07 4.07 235434
20091102 3.93 4.04 3.80 3.98 262004
20091103 4.04 4.04 3.90 3.90 104907
20091104 3.92 3.95 3.73 3.95 432491
20091105 3.90 3.96 3.77 3.84 242604
20091106 3.89 4.10 3.89 4.08 372710
20091109 4.14 4.22 3.96 4.19 324210
20091110 4.29 4.29 4.16 4.20 566497
20091111 4.27 4.27 4.19 4.25 271177
20091112 4.25 4.45 4.23 4.39 276870
20091113 4.38 4.45 4.29 4.38 348460
20091116 4.43 4.45 4.31 4.37 390739
20091117 4.43 4.45 4.30 4.35 371339
20091118 4.33 4.41 4.25 4.29 305759
20091119 4.30 4.30 4.20 4.20 203804
20091120 4.16 4.23 4.14 4.17 680050
20091123 4.15 4.27 4.06 4.24 336757
20091124 4.25 4.30 4.08 4.14 698712
20091125 4.14 4.28 4.12 4.26 363115
20091126 4.33 4.58 4.32 4.51 615208
20091127 4.39 4.52 4.35 4.43 411615
20091130 4.45 4.61 4.45 4.54 412142
20091201 4.55 4.68 4.54 4.64 312507
20091202 4.68 4.82 4.68 4.81 815217
20091203 4.72 4.84 4.72 4.76 566919
20091204 4.71 4.71 4.61 4.61 255572
20091207 4.52 4.52 4.17 4.33 410666
20091208 4.26 4.30 4.21 4.25 200536
20091209 4.26 4.26 4.07 4.18 442823
20091210 4.14 4.40 4.06 4.38 793813
20091211 4.46 4.66 4.40 4.60 637138
20091214 4.58 4.77 4.57 4.72 597601
20091215 4.69 4.79 4.52 4.58 275078
20091216 4.54 4.58 4.45 4.46 112076
20091217 4.53 4.69 4.51 4.60 597811
20091218 4.47 4.61 4.40 4.51 100900
20091221 4.52 4.53 4.44 4.45 157308
20091222 4.49 4.49 4.32 4.49 134639
20091223 4.50 4.53 4.37 4.53 170803
20091224 4.53 4.61 4.47 4.57 96578
20091229 4.72 4.76 4.69 4.72 417308
20091230 4.71 4.73 4.69 4.69 63999
20091231 4.69 4.69 4.56 4.56 87721
20100104 4.53 4.72 4.53 4.64 150665
20100105 4.72 4.72 4.66 4.72 123674
20100106 4.69 4.72 4.69 4.72 110600
20100107 4.71 4.83 4.69 4.82 339709
20100108 4.82 4.83 4.57 4.57 323894
20100111 4.62 4.66 4.56 4.63 187884
20100112 4.66 4.68 4.53 4.61 137381
20100113 4.56 4.57 4.49 4.51 214558
20100114 4.50 4.59 4.44 4.49 157519
20100115 4.47 4.51 4.42 4.49 171120
20100118 4.42 4.44 4.30 4.35 290576
20100119 4.36 4.41 4.28 4.28 298800
20100120 4.29 4.36 4.28 4.33 206124
20100121 4.33 4.33 4.21 4.21 430698
20100122 4.16 4.34 4.07 4.29 485524
20100125 4.15 4.19 4.07 4.17 387470
20100126 4.17 4.17 4.17 4.17 0
20100127 4.13 4.14 3.88 3.98 491323
20100128 3.98 4.07 3.94 4.01 412458
20100129 3.94 4.04 3.85 3.94 447673
20100201 3.88 3.92 3.55 3.59 785273
20100202 3.71 3.81 3.69 3.76 414672
20100203 3.87 4.00 3.77 3.86 733821
20100204 3.85 3.85 3.65 3.67 523480
20100205 3.58 3.59 3.44 3.54 632078
20100208 3.53 3.77 3.52 3.70 495119
20100209 3.66 3.78 3.64 3.77 397487
20100210 3.82 3.93 3.70 3.74 510512
20100211 3.76 3.87 3.76 3.77 233220
20100212 3.86 3.89 3.76 3.78 603294
20100215 3.80 3.83 3.74 3.77 530861
20100216 3.81 3.83 3.68 3.73 606879
20100217 3.80 3.87 3.77 3.82 599182
20100218 3.83 3.89 3.81 3.84 967463
20100219 3.87 3.88 3.80 3.84 664868
20100222 3.92 3.92 3.86 3.90 424161
20100223 3.86 3.96 3.77 3.79 293212
20100224 3.77 3.85 3.72 3.81 644308
20100225 3.81 3.92 3.69 3.77 546781
20100226 3.77 3.87 3.74 3.82 460958
20100301 3.90 3.92 3.81 3.84 369441
20100302 3.95 3.97 3.83 3.84 357125
20100303 3.88 4.14 3.88 3.99 568421
20100304 4.04 4.08 3.97 3.98 410946
20100305 4.04 4.04 3.90 3.97 651827
20100308 4.03 4.03 3.96 4.03 388285
20100309 4.02 4.08 3.99 4.08 378947
20100310 4.08 4.16 4.06 4.12 354817
20100311 4.10 4.13 4.00 4.03 398356
20100312 4.03 4.09 3.95 3.97 402658
20100315 3.97 4.08 3.95 3.97 576395
20100316 4.00 4.01 3.93 3.97 417241
20100317 4.02 4.09 3.95 4.06 569260
20100318 4.17 4.39 4.09 4.36 1222452
20100319 4.27 4.48 4.27 4.38 885155
20100322 4.36 4.41 4.19 4.38 280224
20100323 4.39 4.48 4.32 4.37 522889
20100324 4.38 4.44 4.27 4.27 426683
20100325 4.28 4.32 4.10 4.10 420808
20100326 4.11 4.23 4.04 4.16 460885
20100329 4.19 4.25 4.14 4.23 257667
20100330 4.31 4.49 4.30 4.45 409162
20100331 4.33 4.42 4.30 4.33 300682
20100401 4.35 4.54 4.35 4.54 693793
20100402 4.54 4.54 4.54 4.54 0
20100405 4.54 4.54 4.54 4.54 0
20100406 4.58 4.75 4.58 4.68 584158
20100407 4.63 4.71 4.58 4.67 571044
20100408 4.65 4.66 4.52 4.61 368036
20100409 4.62 4.69 4.54 4.65 420073
20100412 4.70 4.73 4.65 4.71 284106
20100413 4.72 4.72 4.52 4.52 357755
20100414 4.58 4.58 4.52 4.55 367827
20100415 4.65 4.69 4.56 4.62 336667
20100416 4.58 4.72 4.53 4.71 481133
20100419 4.59 4.68 4.53 4.56 247281
20100420 4.56 4.61 4.45 4.50 352509
20100421 4.58 4.59 4.40 4.45 377898
20100422 4.44 4.55 4.41 4.45 237104
20100423 4.43 4.44 4.39 4.42 231229
20100426 4.42 4.42 4.42 4.42 0
20100427 4.45 4.49 4.41 4.43 115090
20100428 4.37 4.38 4.27 4.30 472845
20100429 4.33 4.37 4.20 4.20 265431
20100430 4.24 4.46 4.20 4.40 414093
20100503 4.36 4.36 4.21 4.36 541353
20100504 4.37 4.39 4.07 4.14 451023
20100505 3.97 4.14 3.94 4.10 687078
20100506 4.06 4.09 3.92 3.98 410526
20100507 3.79 4.06 3.74 3.91 615317
20100510 3.94 4.10 3.91 4.10 442945
20100511 4.14 4.19 4.05 4.12 632838
20100512 4.17 4.25 4.12 4.17 317048
20100513 4.22 4.32 4.21 4.32 291240
20100514 4.23 4.33 4.23 4.29 278126
20100517 4.14 4.17 4.03 4.03 230600
20100518 4.05 4.13 3.88 3.94 544396
20100519 3.95 4.03 3.91 3.98 446931
20100520 3.98 4.00 3.68 3.91 1213009
20100521 3.76 3.97 3.74 3.92 544501
20100524 3.91 4.10 3.89 4.09 376744
20100525 3.97 3.98 3.80 3.80 824305
20100526 3.98 3.98 3.83 3.83 408953
20100527 3.84 4.20 3.84 4.20 773632
20100528 4.27 4.42 4.20 4.36 643749
20100531 4.33 4.34 4.16 4.24 522784
20100601 4.17 4.36 4.17 4.31 593076
20100602 4.26 4.35 4.22 4.25 227243
20100603 4.36 4.47 4.34 4.44 325442
20100604 4.37 4.40 4.33 4.37 229656
20100607 4.27 4.35 4.21 4.27 637454
20100608 4.27 4.41 4.21 4.41 452387
20100609 4.36 4.37 4.27 4.31 338870
20100610 4.36 4.41 4.36 4.38 319671
20100611 4.41 4.43 4.30 4.38 490995
20100614 4.38 4.38 4.38 4.38 0
20100615 4.39 4.44 4.38 4.41 287568
20100616 4.43 4.57 4.43 4.57 429411
20100617 4.53 4.56 4.47 4.49 501067
20100618 4.51 4.62 4.50 4.60 249484
20100621 4.65 4.70 4.56 4.69 288827
20100622 4.57 4.73 4.57 4.72 568946
20100623 4.65 4.65 4.42 4.44 1159713
20100624 4.46 4.65 4.46 4.47 401819
20100625 4.46 4.60 4.42 4.46 295751
20100628 4.50 4.59 4.36 4.46 321350
20100629 4.43 4.44 4.35 4.40 299843
20100630 4.39 4.52 4.38 4.48 374331
20100701 4.35 4.49 4.29 4.44 376115
20100702 4.52 4.56 4.30 4.40 267739
20100705 4.37 4.58 4.37 4.58 197342
20100706 4.52 4.63 4.49 4.61 241511
20100707 4.58 4.59 4.42 4.50 249799
20100708 4.62 4.62 4.50 4.56 253051
20100709 4.58 4.70 4.58 4.63 297849
20100712 4.65 4.72 4.63 4.72 265221
20100713 4.71 4.74 4.65 4.74 259556
20100714 4.76 4.97 4.76 4.93 679315
20100715 4.93 5.14 4.88 5.00 859451
20100716 5.00 5.05 4.99 5.03 448400
20100719 4.93 4.97 4.91 4.96 152439
20100720 4.99 5.22 4.98 5.19 699983
20100721 5.20 5.20 5.04 5.07 509565
20100722 5.02 5.19 4.99 5.17 554363
20100723 5.23 5.43 5.23 5.41 631159
20100726 5.50 5.61 5.29 5.39 459731
20100727 5.42 5.48 5.28 5.31 219479
20100728 5.31 5.37 5.25 5.29 264487
20100729 5.22 5.41 5.13 5.37 475153
20100730 5.32 5.35 5.26 5.31 216856
20100802 5.31 5.39 5.20 5.34 231859
20100803 5.37 5.50 5.37 5.39 1583669
20100804 5.34 5.44 5.32 5.37 481343
20100805 5.45 5.45 5.33 5.38 638293
20100806 5.38 5.39 5.34 5.36 328064
20100809 5.32 5.49 5.32 5.45 391327
20100810 5.45 5.46 5.37 5.39 337821
20100811 5.40 5.42 5.20 5.21 488687
20100812 5.07 5.21 4.78 5.07 516804
20100813 5.07 5.32 5.02 5.28 492044
20100816 5.31 5.34 5.21 5.32 388914
20100817 5.36 5.49 5.31 5.39 350726
20100818 5.45 5.48 5.29 5.36 408218
20100819 5.37 5.47 5.37 5.39 212869
20100820 5.30 5.32 5.19 5.27 327750
20100823 5.22 5.27 5.20 5.23 294597
20100824 5.19 5.30 5.19 5.22 162511
20100825 5.17 5.19 5.00 5.02 426788
20100826 5.09 5.09 4.90 5.09 459521
20100827 5.03 5.20 4.99 5.13 285260
20100830 5.21 5.31 5.16 5.29 289141
20100831 5.24 5.24 5.18 5.19 286624
20100901 5.21 5.45 5.11 5.41 440322
20100902 5.55 5.66 5.36 5.40 410736
20100903 5.45 5.56 5.39 5.49 380731
20100906 5.58 5.77 5.57 5.68 787061
20100907 5.68 5.90 5.67 5.87 709844
20100908 5.80 5.81 5.60 5.63 324812
20100909 5.79 5.88 5.70 5.82 500924
20100910 5.85 5.85 5.68 5.82 449360
20100913 5.88 6.28 5.87 6.18 653738
20100914 6.17 6.24 6.07 6.14 633592
20100915 6.16 6.25 6.03 6.14 947674
20100916 6.14 6.14 5.93 6.01 591527
20100917 6.01 6.11 5.92 6.02 492052
20100920 6.03 6.07 5.96 6.04 294250
20100921 6.06 6.06 5.96 5.96 280263
20100922 6.01 6.10 5.95 6.04 198115
20100923 5.96 6.04 5.78 5.95 321806
20100924 5.88 5.92 5.79 5.79 218678
20100927 5.86 5.88 5.72 5.80 531716
20100928 5.76 5.86 5.72 5.79 392994
20100929 5.78 5.78 5.68 5.71 563135
20100930 5.76 5.81 5.62 5.67 359279
20101001 5.72 5.86 5.65 5.79 468566
20101004 5.81 5.88 5.71 5.80 260222
20101005 5.74 5.82 5.57 5.61 475559
20101006 5.72 6.05 5.72 6.04 769496
20101007 6.02 6.13 5.98 6.11 618144
20101008 6.10 6.26 6.03 6.24 778995
20101011 6.40 6.55 6.38 6.49 407816
20101012 6.47 6.50 6.39 6.47 901955
20101013 6.48 6.48 6.31 6.43 808952
20101014 6.55 6.89 6.55 6.84 1321984
20101015 6.74 6.77 6.64 6.75 500924
20101018 6.70 6.73 6.41 6.55 454370
20101019 6.55 6.55 6.32 6.47 703110
20101020 6.37 6.37 6.10 6.33 602173
20101021 6.43 6.51 6.33 6.42 517312
20101022 6.42 6.64 6.35 6.44 609689
20101025 6.40 6.53 6.34 6.53 258447
20101026 6.50 6.61 6.44 6.53 476812
20101027 6.53 6.57 6.40 6.44 517729
20101028 6.47 6.82 6.41 6.77 815632
20101029 6.47 6.82 6.41 6.68 818033
20101101 6.68 6.96 6.55 6.87 619083
20101102 6.91 6.95 6.78 6.87 293832
20101103 6.92 6.92 6.75 6.89 412513
20101108 7.29 7.52 6.93 7.04 1044435
20101109 7.04 7.16 6.99 7.11 923875
20101110 7.09 7.09 6.92 6.95 587038
20101111 6.96 7.23 6.95 7.19 639020
20101112 7.09 7.15 6.87 6.95 587560
20101115 6.90 6.96 6.73 6.77 338507
20101116 6.76 6.81 6.47 6.69 491112
20101117 6.51 6.73 6.37 6.71 933687
20101118 6.72 6.82 6.72 6.82 484849
20101119 6.85 7.09 6.84 6.92 493200
20101122 7.04 7.14 6.86 6.91 832960
20101123 6.85 6.85 6.76 6.78 1282946
20101124 6.71 6.80 6.54 6.77 956338
20101125 6.88 6.92 6.76 6.89 453535
20101126 6.89 7.00 6.78 6.85 524305
20101129 6.82 6.84 6.66 6.78 678371
20101130 6.80 6.86 6.70 6.84 1010407
20101201 6.79 7.05 6.75 6.99 619918
20101202 7.03 7.13 7.03 7.06 851748
20101203 7.18 7.25 7.08 7.19 1083474
20101206 7.28 7.50 7.28 7.47 863439
20101207 7.47 7.57 7.24 7.36 648727
20101208 7.34 7.42 7.31 7.33 739852
20101209 7.33 7.41 7.28 7.31 1171780
20101210 7.38 7.38 7.19 7.24 831394
20101213 7.24 7.42 7.24 7.31 746219
20101214 7.34 7.51 7.34 7.42 683590
20101215 7.57 7.64 7.47 7.64 2664740
20101216 7.62 7.65 7.57 7.59 727744
20101217 7.57 7.79 7.43 7.79 945587
20101220 7.86 8.00 7.52 7.52 416062
20101221 7.60 7.75 7.56 7.58 327547
20101222 7.60 7.75 7.59 7.62 218782
20101223 7.55 7.65 7.50 7.50 1109047
20101224 7.61 7.64 7.52 7.56 89976
20101227 7.56 7.56 7.56 7.56 0
20101229 7.65 7.67 7.54 7.61 212311
20101230 7.66 7.67 7.56 7.59 223479
20101231 7.59 7.69 7.59 7.62 136113
20110103 7.62 7.62 7.62 7.62 0
20110104 7.63 7.80 7.63 7.78 343622
20110105 7.86 7.86 7.53 7.60 373997
20110106 7.71 7.72 7.47 7.53 462825
20110107 7.55 7.55 7.19 7.21 810518
20110110 7.26 7.33 7.09 7.24 1066773
20110111 7.18 7.19 7.02 7.11 532343
20110112 7.14 7.38 7.14 7.38 426605
20110113 7.58 7.59 7.36 7.42 485789
20110114 7.44 7.45 7.37 7.42 170872
20110117 7.47 7.47 7.08 7.14 600503
20110118 7.10 7.21 7.05 7.19 370865
20110119 7.24 7.38 7.12 7.30 458858
20110120 7.19 7.19 7.07 7.09 644656
20110121 7.05 7.10 6.73 6.73 660314
20110124 6.73 6.90 6.72 6.90 313143
20110125 6.95 7.01 6.83 6.96 428066
20110126 6.96 6.96 6.96 6.96 0
20110127 6.95 7.02 6.85 7.02 316170
20110128 7.10 7.13 6.75 6.85 838283
20110131 6.66 6.87 6.59 6.87 539649
20110201 6.91 7.02 6.76 6.84 932643
20110202 6.95 7.07 6.92 7.02 415436
20110203 7.04 7.07 6.96 7.01 370865
20110204 7.09 7.34 7.06 7.26 790477
20110207 7.33 7.34 7.22 7.27 455831
20110208 7.32 7.33 7.19 7.24 421073
20110209 7.35 7.44 7.22 7.37 446228
20110210 7.09 7.09 6.66 6.72 2399508
20110211 6.71 6.74 6.47 6.54 1525005
20110214 6.51 6.59 6.44 6.57 1313947
20110215 6.63 6.78 6.63 6.75 749142
20110216 6.79 6.79 6.63 6.64 628373
20110217 6.69 6.74 6.66 6.73 798201
20110218 6.73 6.75 6.64 6.69 574930
20110221 6.67 6.71 6.56 6.66 371387
20110222 6.61 6.64 6.45 6.50 592570
20110223 6.48 6.61 6.37 6.55 772732
20110224 6.47 6.57 6.47 6.53 598311
20110225 6.51 6.58 6.51 6.53 410217
20110228 6.53 6.57 6.47 6.54 267424
20110301 6.54 6.59 6.50 6.52 500820
20110302 6.53 6.56 6.38 6.43 981076
20110303 6.41 6.48 6.31 6.36 937667
20110304 6.37 6.50 6.37 6.44 405281
20110307 6.34 6.43 6.27 6.28 288138
20110308 6.30 6.30 6.12 6.19 465669
20110309 6.14 6.17 5.99 6.13 873025
20110310 6.13 6.13 5.91 5.97 1120282
20110311 5.95 6.03 5.83 6.02 1592177
20110314 5.94 5.94 5.58 5.93 1053254
20110315 5.93 5.96 5.52 5.57 1105341
20110316 5.49 5.84 5.45 5.75 1407382
20110317 5.67 5.82 5.48 5.69 1474203
20110318 5.78 6.14 5.75 6.03 1346165
20110321 6.08 6.14 6.01 6.07 406423
20110322 6.20 6.25 6.09 6.20 1152655
20110323 6.17 6.22 5.94 6.01 507795
20110324 6.08 6.24 6.06 6.14 448652
20110325 6.21 6.37 6.15 6.32 555731
20110328 6.36 6.36 6.16 6.20 177739
20110329 6.17 6.24 6.05 6.12 1305906
20110330 6.12 6.25 6.11 6.25 479261
20110331 6.26 6.37 6.19 6.35 422505
20110401 6.28 6.53 6.28 6.53 681072
20110404 6.51 6.64 6.51 6.55 697569
20110405 6.55 6.58 6.40 6.47 601800
20110406 6.49 6.60 6.36 6.60 591528
20110407 6.56 6.60 6.53 6.60 406008
20110408 6.46 6.59 6.45 6.59 447200
20110411 6.60 6.60 6.49 6.54 655443
20110412 6.50 6.50 6.31 6.31 297891
20110413 6.24 6.39 6.17 6.27 982076
20110414 6.31 6.33 6.24 6.28 1680475
20110415 6.19 6.25 6.09 6.17 2072060
20110418 6.19 6.25 6.11 6.17 1251226
20110419 6.12 6.15 6.02 6.15 1903556
20110420 6.12 6.31 6.07 6.28 1418900
20110421 6.41 6.51 6.35 6.49 1122876
20110427 6.49 6.50 6.42 6.47 1021400
20110428 6.51 6.51 6.44 6.46 1192498
20110429 6.41 6.49 6.20 6.47 1223626
20110502 6.36 6.48 6.18 6.24 1444943
20110503 6.13 6.17 5.91 5.97 1331327
20110504 6.02 6.04 5.76 5.83 1439755
20110505 5.83 6.01 5.73 5.99 993904
20110506 5.97 5.98 5.82 5.85 545148
20110509 5.88 6.04 5.84 5.88 632928
20110510 6.01 6.12 5.92 5.99 723198
20110511 6.06 6.16 5.98 6.16 722887
20110512 5.94 6.02 5.89 5.98 1794402
20110513 5.98 6.00 5.92 5.98 518586
20110516 5.89 5.89 5.62 5.64 794169
20110517 5.62 5.64 5.52 5.60 707115
20110518 5.54 5.68 5.49 5.67 330471
20110519 5.87 5.93 5.74 5.77 738243
20110520 5.76 5.76 5.67 5.67 627740
20110523 5.68 5.74 5.64 5.71 750279
20110524 5.60 5.71 5.57 5.64 885165
20110525 5.69 5.89 5.68 5.86 966927
20110526 5.89 5.96 5.82 5.94 512672
20110527 5.98 6.09 5.93 6.00 340847
20110530 5.98 6.01 5.94 5.94 585925
20110531 5.93 5.99 5.91 5.97 935384
20110601 5.97 5.98 5.93 5.96 268424
20110602 5.78 5.90 5.72 5.86 658867
20110603 5.73 5.81 5.62 5.66 570465
20110606 5.59 5.62 5.50 5.53 386397
20110607 5.50 5.60 5.41 5.53 377474
20110608 5.49 5.51 5.36 5.39 414412
20110609 5.36 5.49 5.36 5.38 650463
20110610 5.40 5.51 5.34 5.37 383700
20110614 5.32 5.55 5.22 5.51 666338
20110615 5.46 5.50 5.44 5.46 575238
20110616 5.46 5.46 5.29 5.32 1396592
20110617 5.32 5.39 5.28 5.39 899069
20110620 5.35 5.40 5.16 5.16 587482
20110621 5.15 5.35 5.10 5.31 1164691
20110622 5.38 5.54 5.38 5.46 731706
20110623 5.36 5.54 5.36 5.39 702861
20110624 5.39 5.45 5.39 5.41 440767
20110627 5.25 5.30 5.12 5.30 804545
20110628 5.35 5.37 5.12 5.14 911935
20110629 5.20 5.34 5.16 5.30 1207958
20110630 5.35 5.45 5.30 5.43 2463749
20110701 5.44 5.54 5.36 5.38 999092
20110704 5.50 5.57 5.48 5.50 496278
20110705 5.49 5.51 5.37 5.45 216337
20110706 5.48 5.54 5.41 5.48 589142
20110707 5.45 5.58 5.44 5.57 250266
20110708 5.61 5.68 5.55 5.63 571814
20110711 5.57 5.60 5.44 5.47 439833
20110712 5.34 5.39 5.22 5.24 735338
20110713 5.28 5.36 5.23 5.30 753599
20110714 5.30 5.35 5.20 5.26 468678
20110715 5.18 5.32 5.18 5.30 530311
20110718 5.32 5.36 5.25 5.30 324765
20110719 5.27 5.41 5.27 5.39 348629
20110720 5.53 5.59 5.45 5.49 671215
20110721 5.58 5.76 5.56 5.72 883505
20110722 5.82 5.98 5.77 5.93 820420
20110725 5.91 5.97 5.86 5.93 727348
20110726 5.94 6.02 5.91 5.99 399575
20110727 5.97 5.99 5.89 5.89 560401
20110728 5.70 5.83 5.66 5.74 555939
20110729 5.65 5.76 5.62 5.64 1027937
20110801 5.69 5.87 5.69 5.78 340640
20110802 5.62 5.75 5.58 5.62 432674
20110803 5.45 5.60 5.43 5.59 745195
20110804 5.54 5.79 5.54 5.67 1255272
20110805 5.49 5.53 5.32 5.40 1214391
20110808 5.13 5.27 4.87 4.98 1464242
20110809 4.61 5.27 4.54 5.19 2285907
20110810 5.11 5.37 5.10 5.24 1034163
20110811 5.26 5.48 5.15 5.27 950741
20110812 5.32 5.41 5.14 5.34 1151514
20110815 5.42 5.70 5.40 5.66 991829
20110816 5.68 5.72 5.47 5.47 621411
20110817 5.56 5.61 5.46 5.55 568286
20110818 5.48 5.53 5.36 5.37 1439548
20110819 5.07 5.13 4.97 4.98 1300096
20110822 5.03 5.31 5.03 5.25 1399289
20110823 5.23 5.44 5.17 5.40 1603279
20110824 5.49 5.54 5.34 5.37 519001
20110825 5.40 5.47 5.31 5.31 578973
20110826 5.26 5.39 5.19 5.30 578351
20110829 5.20 5.27 5.16 5.23 920651
20110830 5.30 5.43 5.28 5.32 493891
20110831 5.29 5.32 5.23 5.27 465254
20110901 5.35 5.39 5.19 5.19 693108
20110902 5.07 5.14 4.95 5.02 1908122
20110905 5.01 5.01 4.77 4.82 903634
20110906 4.72 4.77 4.68 4.69 735130
20110907 4.72 4.89 4.70 4.89 804545
20110908 4.99 4.99 4.84 4.85 685948
20110909 4.83 4.94 4.83 4.94 437210
20110912 4.67 4.80 4.52 4.52 719607
20110913 4.64 4.66 4.58 4.63 835639
20110914 4.65 4.71 4.46 4.49 728167
20110915 4.62 4.68 4.55 4.62 1252839
20110916 4.70 4.86 4.66 4.86 1157435
20110919 4.71 4.75 4.62 4.70 928361
20110920 4.70 4.73 4.59 4.67 592538
20110921 4.90 4.90 4.63 4.73 870087
20110922 4.50 4.50 4.27 4.33 1368665
20110923 4.26 4.26 4.02 4.13 1467680
20110926 4.22 4.22 3.98 3.98 840590
20110927 4.10 4.32 4.10 4.22 1091838
20110928 4.22 4.40 4.22 4.31 836154
20110929 4.07 4.21 3.94 4.21 904639
20110930 4.19 4.19 4.07 4.19 647409
20111003 4.08 4.11 4.02 4.04 490842
20111004 3.93 4.05 3.84 4.02 623790
20111005 4.17 4.30 4.07 4.27 728064
20111006 4.34 4.55 4.33 4.49 806347
20111007 4.53 4.84 4.49 4.64 694750
20111010 4.62 4.78 4.61 4.70 489295
20111011 4.74 4.81 4.66 4.77 519515
20111012 4.82 4.86 4.64 4.80 441851
20111013 4.81 5.01 4.81 5.01 734149
20111014 4.97 5.01 4.80 4.88 632557
20111017 4.98 5.04 4.95 5.01 279199
20111018 4.90 4.93 4.74 4.75 372232
20111019 4.83 4.88 4.62 4.67 691243
20111020 4.62 4.78 4.59 4.69 435353
20111021 4.75 4.75 4.61 4.66 508376
20111024 4.75 5.06 4.75 4.99 1035008
20111025 5.07 5.18 5.04 5.13 1677466
20111026 4.94 5.04 4.90 4.95 772208
20111027 4.82 5.26 4.82 5.21 214428
20111028 5.33 5.41 5.14 5.21 350263
20111031 5.18 5.26 5.15 5.16 204733
20111101 4.87 4.97 4.77 4.78 414003
20111102 4.55 4.94 4.52 4.83 588928
20111103 4.84 4.94 4.76 4.78 469596
20111104 4.94 5.01 4.87 5.00 575830
20111107 4.99 5.06 4.85 4.89 461344
20111108 4.87 4.96 4.87 4.89 276621
20111109 4.87 5.01 4.87 4.96 1072035
20111110 4.73 4.81 4.67 4.73 812329
20111111 4.82 4.83 4.68 4.82 598005
20111114 4.96 4.96 4.82 4.83 399873
20111115 4.80 4.85 4.70 4.77 595529
20111116 4.80 4.84 4.62 4.62 709293
20111117 4.62 4.74 4.62 4.73 504869
20111118 4.60 4.60 4.47 4.54 387599
20111121 4.51 4.54 4.42 4.50 618323
20111122 4.36 4.40 4.24 4.30 485582
20111123 4.30 4.32 4.17 4.17 1044600
20111124 4.15 4.22 4.03 4.18 849769
20111125 4.10 4.17 4.06 4.07 652772
20111128 4.14 4.26 4.11 4.24 595632
20111129 4.21 4.25 4.17 4.23 666696
20111130 4.24 4.34 4.22 4.27 989008
20111201 4.45 4.47 4.36 4.44 886899
20111202 4.48 4.66 4.44 4.62 822334
20111205 4.61 4.65 4.51 4.62 555614
20111206 4.50 4.61 4.47 4.51 803459
20111207 4.54 4.55 4.42 4.46 841827
20111208 4.41 4.41 4.30 4.31 1088641
20111209 4.24 4.29 4.20 4.22 710943
20111212 4.22 4.22 4.22 4.22 0
20111213 4.22 4.22 4.22 4.22 0
20111214 3.88 3.90 3.80 3.88 2396557
20111215 3.83 3.84 3.66 3.72 1573192
20111216 3.76 3.80 3.74 3.77 1615995
20111219 3.68 3.73 3.55 3.60 2016590
20111220 3.60 3.65 3.53 3.60 741782
20111221 3.66 3.74 3.66 3.68 775715
20111222 3.66 3.80 3.65 3.66 434219
20111223 3.76 3.76 3.66 3.68 876895
20111226 3.66 3.66 3.66 3.66 0
20111227 3.66 3.66 3.66 3.66 0
20111228 3.73 3.73 3.62 3.63 188746
20111229 3.64 3.65 3.47 3.64 602440
20111230 3.64 3.66 3.57 3.66 331079
20120102 3.66 3.66 3.66 3.66 0
20120103 3.66 3.80 3.62 3.80 510130
20120104 3.83 3.88 3.79 3.86 777159
20120105 3.82 3.90 3.80 3.86 664014
20120106 3.79 3.83 3.68 3.76 682476
20120109 3.78 3.78 3.62 3.67 551489
20120110 3.65 3.69 3.65 3.66 546744
20120111 3.64 3.73 3.64 3.71 462479
20120112 3.71 3.71 3.66 3.67 433084
20120113 3.66 3.79 3.66 3.78 833885
20120116 3.70 3.75 3.66 3.69 553242
20120117 3.67 3.74 3.66 3.70 920213
20120118 3.70 3.73 3.62 3.64 880917
20120119 3.71 3.86 3.64 3.85 1131856
20120120 3.87 3.93 3.83 3.90 757562
20120123 3.90 3.92 3.83 3.84 308801
20120124 3.88 3.88 3.79 3.83 391622
20120125 3.85 3.87 3.79 3.83 301478
20120126 3.83 3.83 3.83 3.83 0
20120127 3.81 3.88 3.81 3.87 254549
20120130 3.86 3.87 3.82 3.82 303334
20120131 3.82 3.85 3.78 3.83 551695
20120201 3.80 3.85 3.77 3.83 555717
20120202 3.87 3.99 3.87 3.99 1331535
20120203 3.99 4.07 3.96 3.98 712284
20120206 4.00 4.11 3.99 4.08 569847
20120207 4.09 4.21 4.07 4.11 551179
20120208 4.10 4.20 4.07 4.20 478362
20120209 4.22 4.23 4.10 4.15 621108
20120210 4.11 4.15 4.03 4.06 420914
20120213 4.12 4.14 4.02 4.11 386877
20120214 4.12 4.17 4.10 4.14 674534
20120215 4.13 4.14 4.04 4.07 1519353
20120216 4.03 4.05 3.96 3.99 1046869
20120217 3.98 4.01 3.95 4.00 583256
20120220 4.17 4.26 4.08 4.17 1411365
20120221 4.17 4.26 4.07 4.26 798199
20120222 4.22 4.34 4.18 4.30 902886
20120223 4.29 4.29 4.17 4.29 257024
20120224 4.30 4.34 4.28 4.33 351191
20120227 4.31 4.32 4.21 4.26 395541
20120228 4.22 4.31 4.22 4.26 438344
20120229 4.27 4.41 4.27 4.35 526013
20120301 3.93 4.22 3.93 4.20 969308
20120302 4.14 4.24 4.11 4.17 520237
20120305 4.13 4.16 4.06 4.10 793661
20120306 4.05 4.09 3.91 4.02 3911150
20120307 3.95 3.97 3.86 3.93 730062
20120308 3.90 3.93 3.85 3.90 840311
20120309 3.86 3.97 3.86 3.97 640036
20120312 3.96 4.01 3.94 3.98 514185
20120313 4.08 4.08 3.98 4.06 504638
20120314 4.14 4.14 4.06 4.09 557299
20120315 4.09 4.09 4.03 4.04 1512169
20120316 4.06 4.06 3.98 4.01 1056188
20120319 4.03 4.07 4.00 4.04 1160072
20120320 3.98 4.02 3.96 3.99 741662
20120321 3.99 3.99 3.92 3.93 1002296
20120322 3.91 3.94 3.90 3.91 288555
20120323 3.94 3.98 3.92 3.94 791346
20120326 3.90 3.95 3.88 3.92 1199388
20120327 3.95 3.96 3.90 3.91 428573
20120328 3.90 3.94 3.86 3.89 549189
20120329 3.90 3.91 3.77 3.86 343782
20120330 3.83 3.92 3.83 3.86 944503
20120402 3.90 3.93 3.85 3.91 1202673
20120403 3.90 4.06 3.90 4.04 869772
20120404 4.00 4.10 4.00 4.05 1454068
20120405 4.04 4.10 3.97 4.10 630387
20120406 4.10 4.10 4.10 4.10 0
20120409 4.10 4.10 4.10 4.10 0
20120410 4.09 4.22 3.96 4.17 1314256
20120411 4.07 4.15 4.04 4.07 488624
20120412 4.08 4.08 3.97 4.01 352713
20120413 4.11 4.11 4.03 4.05 714562
20120416 4.01 4.03 3.96 4.00 290300
20120417 4.01 4.05 3.97 3.97 337726
20120418 4.05 4.10 3.99 4.06 421182
20120419 4.04 4.29 4.04 4.23 999627
20120420 4.24 4.35 4.19 4.27 796068
20120423 4.23 4.26 4.19 4.24 202019
20120424 4.25 4.25 4.09 4.11 469942
20120425 4.11 4.11 4.11 4.11 0
20120426 4.16 4.19 4.09 4.11 323354
20120427 4.15 4.24 4.09 4.10 328384
20120430 4.18 4.24 4.15 4.23 956821
20120501 4.24 4.27 4.16 4.20 645066
20120502 4.15 4.18 4.13 4.16 521062
20120503 4.16 4.16 4.03 4.06 929002
20120504 4.04 4.21 3.97 4.19 1106488
20120507 4.04 4.04 3.97 3.99 652252
20120508 4.00 4.03 3.84 3.90 927360
20120509 3.81 3.86 3.59 3.67 2445893
20120510 3.67 3.77 3.66 3.71 1030012
20120511 3.65 3.78 3.64 3.71 1072920
20120514 3.81 3.81 3.58 3.63 817111
20120515 3.57 3.61 3.32 3.39 620943
20120516 3.39 3.41 3.23 3.36 1228130
20120517 3.42 3.49 3.32 3.45 789703
20120518 3.37 3.40 3.19 3.23 615605
20120521 3.34 3.55 3.29 3.54 938754
20120522 3.54 3.58 3.45 3.51 632543
20120523 3.48 3.49 3.30 3.41 726469
20120524 3.27 3.37 3.24 3.28 435348
20120525 3.28 3.34 3.25 3.28 708300
20120528 3.27 3.41 3.27 3.40 533278
20120529 3.39 3.50 3.33 3.50 662825
20120530 3.38 3.50 3.36 3.49 1011740
20120531 3.40 3.51 3.36 3.50 823681
20120601 3.48 3.53 3.39 3.41 422619
20120604 3.29 3.29 3.15 3.19 1190765
20120605 3.28 3.41 3.28 3.37 865050
20120606 3.44 3.53 3.44 3.47 787650
20120607 3.51 3.61 3.46 3.58 962159
20120608 3.58 3.58 3.41 3.47 574852
20120611 3.47 3.47 3.47 3.47 0
20120612 3.57 3.61 3.52 3.53 672680
20120613 3.51 3.57 3.46 3.55 622483
20120614 3.54 3.62 3.51 3.52 1192408
20120615 3.51 3.57 3.49 3.57 688591
20120618 3.63 3.71 3.63 3.66 505254
20120619 3.53 3.72 3.53 3.60 543338
20120620 3.60 3.60 3.55 3.58 840516
20120621 3.52 3.52 3.43 3.46 1591724
20120622 3.45 3.45 3.32 3.32 373551
20120625 3.31 3.35 3.24 3.32 400651
20120626 3.29 3.29 3.13 3.20 689925
20120627 3.18 3.20 3.04 3.08 575571
20120628 3.18 3.22 3.10 3.20 780156
20120629 3.18 3.38 3.17 3.36 1294341
20120702 3.48 3.48 3.34 3.37 556272
20120703 3.36 3.36 3.27 3.31 478975
20120704 3.38 3.41 3.37 3.39 388230
20120705 3.37 3.38 3.30 3.36 384330
20120706 3.36 3.36 3.33 3.33 330335
20120709 3.28 3.29 3.19 3.19 258478
20120710 3.18 3.27 3.06 3.10 546931
20120711 3.08 3.11 3.01 3.09 410198
20120712 3.11 3.11 2.94 2.95 323560
20120713 2.94 3.10 2.93 3.07 435861
20120716 3.12 3.15 3.08 3.14 511310
20120717 3.07 3.25 3.07 3.10 709737
20120718 3.09 3.11 2.99 3.01 343577
20120719 3.19 3.19 3.06 3.07 645169
20120720 3.08 3.14 3.08 3.08 231686
20120723 3.04 3.04 2.88 2.88 309188
20120724 2.91 2.97 2.89 2.92 550216
20120725 2.89 3.00 2.83 2.98 828506
20120726 3.03 3.05 2.91 2.92 769891
20120727 3.01 3.01 2.90 2.99 455468
20120730 2.99 3.08 2.97 2.98 669497
20120731 2.97 3.09 2.97 3.05 619095
20120801 3.03 3.06 2.97 2.97 559352
20120802 2.99 3.08 2.98 3.04 1138207
20120803 2.98 3.00 2.93 2.96 444894
20120806 3.01 3.04 2.94 2.98 310728
20120807 3.00 3.02 2.97 2.99 799558
20120808 3.02 3.03 2.96 3.01 643834
20120809 3.04 3.24 3.02 3.19 3579481
20120810 3.20 3.23 3.18 3.21 864639
20120813 3.25 3.35 3.24 3.31 2670804
20120814 3.33 3.33 3.25 3.31 518804
20120815 3.32 3.35 3.30 3.34 880756
20120816 3.39 3.39 3.27 3.38 1010097
20120817 3.34 3.50 3.27 3.48 412867
20120820 3.51 3.54 3.44 3.49 1367121
20120821 3.52 3.65 3.51 3.57 709326
20120822 3.62 3.67 3.49 3.51 603287
20120823 3.57 3.63 3.53 3.58 444484
20120824 3.58 3.63 3.53 3.58 443355
20120827 3.67 3.69 3.61 3.61 323046
20120828 3.59 3.60 3.40 3.41 1301629
20120829 3.39 3.49 3.37 3.44 902415
20120830 3.40 3.42 3.25 3.35 888352
20120831 3.40 3.49 3.36 3.41 488111
20120903 3.46 3.49 3.31 3.43 653997
20120904 3.42 3.45 3.25 3.28 569720
20120905 3.26 3.26 3.14 3.14 1796413
20120906 3.16 3.30 3.14 3.22 1906969
20120907 3.36 3.48 3.30 3.42 2752823
20120910 3.49 3.60 3.45 3.59 1650544
20120911 3.51 3.70 3.50 3.68 576803
20120912 3.73 3.96 3.69 3.71 762121
20120913 3.68 3.71 3.62 3.67 681548
20120914 3.79 3.99 3.79 3.96 1375381
20120917 4.10 4.24 4.05 4.18 2014543
20120918 4.15 4.28 4.07 4.26 1380295
20120919 4.26 4.28 4.16 4.20 2058976
20120920 4.10 4.16 4.01 4.05 1607785
20120921 4.08 4.09 4.00 4.00 353213
20120924 4.00 4.02 3.96 3.97 556336
20120925 3.96 3.99 3.85 3.91 1211982
20120926 3.91 3.99 3.89 3.95 995242
20120927 3.95 3.99 3.86 3.99 730076
20120928 4.00 4.13 3.96 4.11 931254
20121001 4.00 4.17 3.99 4.11 522243
20121002 4.14 4.21 4.12 4.20 794883
20121003 4.19 4.21 4.10 4.20 486205
20121004 4.22 4.22 4.05 4.06 494191
20121005 4.10 4.17 4.10 4.13 338777
20121008 4.17 4.17 3.98 4.08 351165
20121009 4.01 4.17 4.01 4.13 391708
20121010 4.03 4.11 4.03 4.09 602817
20121011 4.08 4.11 4.05 4.10 453546
20121012 4.06 4.12 3.92 4.10 287792
20121015 4.13 4.13 4.07 4.07 587665
20121016 4.07 4.10 4.03 4.06 383313
20121017 4.09 4.12 4.02 4.04 1563147
20121018 4.19 4.19 4.08 4.09 1126801
20121019 4.10 4.16 4.06 4.11 1024932
20121022 4.04 4.19 3.99 4.15 855083
20121023 4.19 4.22 4.15 4.17 1600925
20121024 4.15 4.15 4.06 4.08 1012954
20121025 4.10 4.10 4.04 4.10 498901
20121026 4.11 4.16 3.99 3.99 598415
20121029 3.94 4.06 3.86 3.99 577938
20121030 4.03 4.04 3.86 3.89 1265424
20121031 3.91 3.96 3.86 3.90 1458412
20121101 3.84 3.90 3.77 3.85 907604
20121102 3.77 3.98 3.74 3.93 949273
20121105 3.92 3.96 3.83 3.94 1083494
20121106 4.03 4.05 3.92 3.99 2211728
20121107 4.03 4.19 4.02 4.19 1030973
20121108 4.12 4.37 4.11 4.25 959409
20121109 4.16 4.23 4.16 4.21 337856
20121112 4.17 4.22 4.10 4.19 1961715
20121113 4.20 4.21 4.11 4.13 1442235
20121114 4.16 4.18 4.05 4.05 568622
20121115 3.95 4.10 3.92 4.08 1011623
20121116 4.09 4.12 4.01 4.07 408806
20121119 4.17 4.17 4.01 4.05 767547
20121120 4.11 4.19 4.08 4.18 668136
20121121 4.11 4.23 4.11 4.19 574355
20121122 4.19 4.37 4.19 4.36 1228158
20121123 4.35 4.40 4.31 4.37 287178
20121126 4.40 4.41 4.30 4.34 546917
20121127 4.28 4.40 4.28 4.38 637524
20121128 4.38 4.39 4.31 4.33 303456
20121129 4.30 4.40 4.28 4.40 682674
20121130 4.40 4.48 4.40 4.46 1465885
20121203 4.49 4.50 4.42 4.43 847404
20121204 4.42 4.42 4.37 4.41 575174
20121205 4.36 4.41 4.31 4.40 856107
20121206 4.35 4.41 4.30 4.35 368570
20121207 4.40 4.43 4.35 4.40 998825
20121210 4.41 4.41 4.31 4.39 5627145
20121211 4.40 4.40 4.28 4.28 1019506
20121212 4.26 4.36 4.15 4.33 559612
20121213 4.39 4.41 4.35 4.35 1002408
20121214 4.34 4.46 4.34 4.40 1093015
20121217 4.43 4.59 4.40 4.52 559612
20121218 4.57 4.66 4.54 4.64 1316512
20121219 4.74 4.81 4.71 4.78 1594987
20121220 4.79 4.82 4.66 4.71 2517232
20121221 4.72 4.76 4.63 4.66 874740
20121224 4.74 4.75 4.60 4.60 133709
20121225 4.60 4.60 4.60 4.60 0
20121226 4.60 4.60 4.60 4.60 0
20121227 4.57 4.71 4.57 4.66 316561
20121228 4.65 4.70 4.63 4.69 385565
20121231 4.52 4.68 4.51 4.54 278373
20130101 4.54 4.54 4.54 4.54 0
20130102 4.59 4.74 4.55 4.74 712467
20130103 4.81 4.93 4.81 4.92 1361252
20130104 4.87 4.87 4.73 4.76 601384
20130107 4.88 4.89 4.71 4.71 320349
20130108 4.74 4.81 4.66 4.66 865833
20130109 4.66 4.70 4.60 4.60 681957
20130110 4.68 4.68 4.52 4.56 393449
20130111 4.57 4.57 4.41 4.48 460098
20130114 4.59 4.59 4.50 4.52 392425
20130115 4.44 4.52 4.41 4.46 491939
20130116 4.41 4.50 4.41 4.44 602203
20130117 4.50 4.54 4.29 4.30 729257
20130118 4.36 4.41 4.31 4.38 342668
20130121 4.41 4.47 4.35 4.38 317380
20130122 4.33 4.39 4.26 4.33 298235
20130123 4.32 4.34 4.23 4.27 610598
20130124 4.20 4.26 4.20 4.25 540774
20130125 4.29 4.29 4.21 4.24 507705
20130128 4.24 4.24 4.24 4.24 0
20130129 4.32 4.37 4.18 4.25 601896
20130130 4.18 4.27 4.18 4.22 428360
20130131 4.28 4.35 4.21 4.30 527567
20130201 4.36 4.72 4.36 4.62 854264
20130204 4.70 4.87 4.69 4.79 865116
20130205 4.72 4.76 4.54 4.55 1912572
20130206 4.64 4.78 4.60 4.74 613772
20130207 4.68 4.76 4.59 4.72 1083187
20130208 4.72 4.73 4.65 4.69 577427
20130211 4.66 4.85 4.66 4.82 758538
20130212 4.77 4.82 4.69 4.73 1125572
20130213 4.64 4.83 4.58 4.80 1327979
20130214 4.82 4.82 4.70 4.74 2229849
20130215 4.66 4.72 4.61 4.69 1318764
20130218 4.72 4.79 4.66 4.68 1009370
20130219 4.64 4.71 4.61 4.69 563503
20130220 4.65 4.73 4.62 4.66 969135
20130221 4.57 4.63 4.40 4.48 1306786
20130222 4.53 4.57 4.46 4.49 495624
20130225 4.47 4.54 4.44 4.46 334785
20130226 4.41 4.55 4.38 4.44 474841
20130227 4.49 4.53 4.37 4.42 575993
20130228 4.57 4.57 4.31 4.37 1025956
20130301 4.40 4.40 4.31 4.37 497672
20130304 4.38 4.43 4.22 4.23 594934
20130305 4.29 4.38 4.23 4.24 1025854
20130306 4.15 4.21 3.96 4.10 1110522
20130307 4.14 4.21 4.07 4.10 780959
20130308 4.18 4.18 4.09 4.13 875354
20130311 4.07 4.16 4.01 4.11 751371
20130312 4.13 4.13 4.00 4.00 704993
20130313 4.14 4.15 4.03 4.13 680600
20130314 4.15 4.15 4.00 4.03 837269
20130315 4.01 4.08 3.97 4.05 539455
20130318 4.03 4.11 3.92 4.01 480934
20130319 4.00 4.09 3.99 4.03 599713
20130320 3.95 3.99 3.86 3.92 838086
20130321 4.01 4.07 3.93 3.97 950124
20130322 3.94 4.04 3.87 4.02 652514
20130325 3.97 4.07 3.93 4.00 442125
20130326 3.91 3.95 3.90 3.92 588887
20130327 3.91 3.99 3.91 3.99 474092
20130328 3.93 4.00 3.80 3.89 1258048
20130329 3.89 3.89 3.89 3.89 0
20130401 3.89 3.89 3.89 3.89 0
20130402 3.92 3.96 3.84 3.86 618709
20130403 3.82 3.85 3.66 3.71 792842
20130404 3.39 3.62 3.39 3.56 752705
20130405 3.47 3.65 3.43 3.61 1155713
20130408 3.52 3.77 3.52 3.66 456321
20130409 3.55 3.81 3.55 3.76 933987
20130410 3.68 3.84 3.68 3.80 911314
20130411 3.80 3.80 3.68 3.69 799481
20130412 3.72 3.78 3.67 3.72 739019
20130415 3.51 3.55 3.38 3.46 1211579
20130416 3.35 3.35 3.23 3.31 1275615
20130417 3.33 3.36 3.19 3.20 1341693
20130418 3.17 3.24 3.03 3.05 1130283
20130419 3.12 3.24 3.12 3.22 867602
20130422 3.23 3.30 3.22 3.26 215905
20130423 3.22 3.31 3.08 3.16 336113
20130424 3.13 3.31 3.12 3.28 980150
20130425 3.28 3.28 3.28 3.28 0
20130426 3.29 3.46 3.27 3.36 779565
20130429 3.36 3.38 3.23 3.28 222339
20130430 3.20 3.29 3.14 3.23 848912
20130501 3.20 3.29 3.17 3.23 584801
20130502 3.30 3.33 3.11 3.16 453665
20130503 3.22 3.23 3.16 3.22 159733
20130506 3.25 3.54 3.25 3.50 684277
20130507 3.38 3.44 3.33 3.40 865355
20130508 3.38 3.52 3.35 3.47 764960
20130509 3.52 3.55 3.33 3.41 1619796
20130510 3.40 3.46 3.38 3.45 818579
20130513 3.42 3.42 3.32 3.38 553447
20130514 3.38 3.39 3.27 3.38 641280
20130515 3.37 3.37 3.16 3.18 732278
20130516 3.16 3.16 2.98 3.01 966158
20130517 3.09 3.12 3.02 3.07 549975
20130520 3.05 3.13 3.03 3.05 357765
20130521 3.10 3.23 3.09 3.12 427724
20130522 3.40 3.40 3.24 3.27 732687
20130523 3.30 3.30 3.06 3.17 1253657
20130524 3.25 3.32 3.16 3.21 912744
20130527 3.18 3.21 3.02 3.04 899773
20130528 2.98 3.07 2.98 3.04 496152
20130529 3.05 3.16 2.96 3.15 349390
20130530 3.16 3.16 3.06 3.10 391876
20130531 3.16 3.24 3.13 3.16 554366
20130603 3.15 3.23 3.03 3.15 470823
20130604 3.13 3.30 3.13 3.26 791719
20130605 3.07 3.24 3.06 3.19 379621
20130606 3.13 3.32 3.04 3.28 1177161
20130607 3.28 3.31 3.17 3.28 1252023
20130610 3.28 3.28 3.28 3.28 0
20130611 3.23 3.26 3.16 3.26 632292
20130612 3.17 3.21 3.09 3.19 878632
20130613 3.11 3.15 3.05 3.05 536902
20130614 3.02 3.15 3.02 3.14 358071
20130617 3.05 3.05 2.93 2.99 800298
20130618 2.94 2.96 2.84 2.94 798766
20130619 2.94 3.01 2.92 3.00 799481
20130620 2.84 2.90 2.74 2.76 2460027
20130621 2.67 2.68 2.52 2.57 2113905
20130624 2.55 2.55 2.44 2.51 1219953
20130625 2.50 2.59 2.30 2.38 1286236
20130626 2.45 2.57 2.43 2.49 1629090
20130627 2.48 2.49 2.25 2.33 1859599
20130628 2.29 2.30 2.13 2.21 2264650
20130701 2.16 2.30 2.15 2.24 985155
20130702 2.23 2.43 2.23 2.43 1366205
20130703 2.40 2.47 2.27 2.45 1543300
20130704 2.45 2.73 2.45 2.67 1304518
20130705 2.71 2.71 2.58 2.62 571831
20130708 2.62 2.66 2.43 2.49 318138
20130709 2.58 2.58 2.45 2.54 197215
20130710 2.56 2.68 2.52 2.55 400149
20130711 2.63 2.91 2.59 2.91 1322595
20130712 2.96 3.09 2.93 3.00 1706403
20130715 3.00 3.07 2.83 2.92 632803
20130716 2.99 3.02 2.84 2.86 404030
20130717 2.84 2.96 2.80 2.96 507693
20130718 3.02 3.13 2.98 3.02 925102
20130719 3.13 3.13 2.90 2.97 431707
20130722 3.04 3.21 3.02 3.17 632292
20130723 3.22 3.40 3.08 3.15 748211
20130724 3.16 3.34 3.16 3.33 1161739
20130725 3.39 3.40 3.18 3.20 609926
20130726 3.20 3.29 3.17 3.22 416490
20130729 3.16 3.20 3.09 3.09 228058
20130730 3.18 3.23 3.11 3.13 368488
20130731 3.23 3.26 3.12 3.17 339075
20130801 3.18 3.39 3.16 3.23 999657
20130802 3.25 3.40 3.24 3.33 559882
20130805 3.43 3.43 3.32 3.38 453768
20130806 3.38 3.59 3.36 3.52 822971
20130807 3.52 3.52 3.37 3.43 1802712
20130808 3.42 3.42 3.20 3.27 1888604
20130809 3.34 3.45 3.34 3.38 1029479
20130812 3.43 3.49 3.38 3.46 1460778
20130813 3.48 3.54 3.48 3.51 1290730
20130814 3.52 3.53 3.30 3.31 1086571
20130815 3.34 3.48 3.34 3.46 508816
20130816 3.52 3.52 3.33 3.33 476543
20130819 3.50 3.59 3.40 3.52 678047
20130820 3.45 3.51 3.44 3.48 449376
20130821 3.55 3.55 3.46 3.48 324674
20130822 3.41 3.49 3.30 3.48 692141
20130823 3.45 3.59 3.45 3.57 639646
20130826 3.63 3.68 3.60 3.60 1414615
20130827 3.57 3.61 3.48 3.56 324776
20130828 3.44 3.60 3.44 3.52 493701
20130829 3.55 3.71 3.52 3.66 563558
20130830 3.54 3.71 3.52 3.65 751071
20130902 3.68 3.79 3.68 3.72 798766
20130903 3.72 3.90 3.70 3.82 635254
20130904 3.90 3.92 3.82 3.83 766186
20130905 3.83 3.88 3.78 3.85 628820
20130906 3.78 3.85 3.69 3.85 723895
20130909 3.87 3.92 3.84 3.90 761282
20130910 3.91 4.02 3.89 3.99 455771
20130911 3.93 3.98 3.92 3.94 677137
20130912 3.95 4.08 3.94 4.02 1583279
20130913 3.92 3.95 3.84 3.89 923257
20130916 3.93 4.01 3.93 3.93 388332
20130917 3.93 3.93 3.84 3.88 397399
20130918 3.90 3.90 3.78 3.79 1031037
20130919 4.06 4.10 4.02 4.05 1813100
20130920 4.04 4.08 4.00 4.04 408401
20130923 3.95 4.02 3.91 3.95 727359
20130924 3.93 4.02 3.93 4.02 501715
20130925 4.02 4.13 3.97 4.01 357160
20130926 3.97 3.97 3.82 3.90 462800
20130927 3.98 4.01 3.91 3.91 228904
20130930 3.87 3.87 3.78 3.87 280553
20131001 3.88 3.88 3.72 3.76 379164
20131002 3.78 3.78 3.65 3.69 462291
20131003 3.68 3.85 3.68 3.82 346667
20131004 3.80 3.91 3.80 3.85 289314
20131007 3.85 3.88 3.63 3.63 613773
20131008 3.69 3.74 3.67 3.70 536860
20131009 3.66 3.67 3.45 3.57 479812
20131010 3.51 3.51 3.37 3.44 532174
20131011 3.54 3.65 3.54 3.63 521070
20131014 3.53 3.60 3.51 3.56 173384
20131015 3.63 3.71 3.61 3.66 297667
20131016 3.61 3.61 3.47 3.59 336887
20131017 3.61 3.61 3.44 3.49 550307
20131018 3.55 3.67 3.53 3.67 470644
20131021 3.68 3.75 3.62 3.62 439370
20131022 3.62 3.79 3.61 3.78 495806
20131023 3.84 4.02 3.82 3.95 829536
20131024 3.95 4.01 3.94 3.96 828109
20131025 4.01 4.01 3.89 3.92 264865
20131028 3.93 4.00 3.85 3.94 932120
20131029 3.91 3.92 3.65 3.77 857754
20131030 3.83 3.92 3.74 3.78 847567
20131031 3.78 3.92 3.75 3.89 336276
20131101 3.83 3.85 3.74 3.75 1094604
20131104 3.74 3.82 3.61 3.62 576182
20131105 3.66 3.77 3.62 3.72 465449
20131106 3.65 3.79 3.57 3.73 507827
20131107 3.74 3.79 3.67 3.74 625997
20131108 3.70 3.73 3.60 3.72 313355
20131111 3.77 3.79 3.71 3.74 740500
20131112 3.77 3.78 3.63 3.69 707596
20131113 3.66 3.71 3.56 3.60 565893
20131114 3.63 3.64 3.35 3.36 648511
20131115 3.36 3.36 3.36 3.36 0
20131118 3.36 3.41 3.19 3.39 774322
20131119 3.36 3.41 3.31 3.32 617033
20131120 3.32 3.32 3.20 3.23 517301
20131121 3.01 3.23 3.01 3.15 657781
20131122 3.20 3.24 3.16 3.18 311216
20131125 3.23 3.30 2.84 3.14 1134639
20131126 3.13 3.23 3.12 3.14 1338687
20131127 3.15 3.15 2.99 3.02 1428130
20131128 3.01 3.01 2.92 2.94 1152976
20131129 2.98 2.98 2.86 2.90 860912
20131202 2.90 2.91 2.83 2.85 912561
20131203 2.79 2.82 2.72 2.75 1337668
20131204 2.68 2.89 2.68 2.83 913987
20131205 2.83 2.87 2.78 2.79 1703283
20131206 2.74 2.92 2.73 2.86 1348467
20131209 2.90 2.99 2.90 2.98 1424259
20131210 2.94 2.97 2.69 2.80 1488641
20131211 2.83 2.87 2.75 2.78 611328
20131212 2.78 2.84 2.73 2.78 527386
20131213 2.73 2.83 2.68 2.75 542871
20131216 2.74 2.81 2.70 2.75 202214
20131217 2.76 2.79 2.70 2.71 512004
20131218 2.72 2.80 2.66 2.72 694047
20131219 2.75 2.80 2.70 2.80 897993
20131220 2.75 2.90 2.72 2.88 434378
20131223 2.94 3.23 2.84 2.94 486740
20131224 3.01 3.01 2.84 2.94 156779
20131225 2.94 2.94 2.94 2.94 0
20131226 2.94 2.94 2.94 2.94 0
20131227 3.04 3.04 2.93 2.95 129987
20131230 3.01 3.04 2.96 3.00 127746
20131231 2.97 3.08 2.97 3.05 139869
20140101 3.05 3.05 3.05 3.05 0
20140102 3.11 3.17 3.04 3.12 311216
20140103 3.13 3.29 2.99 3.25 575164
20140106 3.28 3.29 3.04 3.07 380386
20140107 3.10 3.20 3.00 3.06 309077
20140108 3.05 3.14 3.05 3.09 862644
20140109 3.22 3.22 2.99 3.02 228191
20140110 3.06 3.06 2.94 3.04 221977
20140113 3.08 3.24 3.03 3.21 584434
20140114 3.17 3.18 2.97 3.14 597575
20140115 3.24 3.25 3.06 3.16 588611
20140116 3.16 3.33 3.16 3.23 557540
20140117 3.22 3.28 3.20 3.26 291453
20140120 3.34 3.34 3.23 3.26 506706
20140121 3.26 3.47 3.24 3.36 393630
20140122 3.36 3.37 3.20 3.23 417977
20140123 3.20 3.25 3.05 3.08 461781
20140124 3.23 3.23 3.03 3.10 1178648
20140127 3.10 3.10 3.10 3.10 0
20140128 3.02 3.13 3.00 3.07 1065673
20140129 3.10 3.17 3.08 3.15 693232
20140130 3.12 3.33 3.12 3.27 866209
20140131 3.24 3.31 3.22 3.24 455262
20140203 3.24 3.32 3.23 3.27 343407
20140204 3.20 3.31 3.18 3.26 716764
20140205 3.22 3.32 3.19 3.30 935583
20140206 3.26 3.57 3.25 3.56 2165065
20140207 3.56 3.65 3.53 3.61 2162314
20140210 3.64 3.77 3.63 3.68 683758
20140211 3.69 3.82 3.69 3.78 1849672
20140212 3.83 4.00 3.83 3.97 1870759
20140213 3.96 4.07 3.96 4.04 1393188
20140214 4.24 4.32 4.09 4.17 2105980
20140217 4.26 4.27 4.19 4.26 1788448
20140218 4.26 4.29 4.04 4.17 2230873
20140219 4.20 4.27 4.07 4.10 739278
20140220 4.12 4.18 4.00 4.14 1088899
20140221 4.17 4.25 4.10 4.21 886380
20140224 4.24 4.29 4.01 4.04 1145336
20140225 4.07 4.18 4.05 4.07 1185880
20140226 4.09 4.16 4.08 4.13 646779
20140227 4.04 4.05 3.83 3.93 1288159
20140228 4.01 4.10 3.94 4.05 1734965
20140303 4.05 4.14 3.96 4.07 1123637
20140304 4.09 4.14 4.04 4.08 646473
20140305 4.11 4.19 4.05 4.19 1981767
20140306 4.15 4.32 4.13 4.30 1814083
20140307 4.30 4.34 4.21 4.28 776525
20140310 4.26 4.27 4.02 4.12 911542
20140311 4.15 4.28 4.13 4.17 959582
20140312 4.14 4.18 3.98 4.01 1075080
20140313 4.05 4.29 4.05 4.23 1113714
20140314 4.17 4.17 3.96 3.96 830431
20140317 3.96 4.05 3.95 3.99 1107646
20140318 4.00 4.07 3.92 3.94 869065
20140319 3.92 4.10 3.87 4.08 1403368
20140320 4.00 4.00 3.76 3.77 1375758
20140321 3.81 4.10 3.80 3.99 1604124
20140324 3.95 4.06 3.91 3.97 491826
20140325 3.88 3.94 3.84 3.86 898900
20140326 3.89 3.95 3.82 3.84 1124940
20140327 3.78 3.84 3.74 3.82 642418
20140328 3.76 3.83 3.66 3.83 478072
20140331 3.85 3.91 3.80 3.87 571724
20140401 3.79 3.88 3.72 3.84 886561
20140402 3.91 4.00 3.89 3.96 2568459
20140403 4.00 4.06 3.93 3.96 1499751
20140404 3.96 3.97 3.93 3.94 952300
20140407 3.90 3.90 3.80 3.85 1136571
20140408 3.79 3.92 3.73 3.88 701482
20140409 3.88 3.99 3.86 3.95 1158011
20140410 3.99 3.99 3.88 3.96 2047202
20140411 3.95 3.98 3.88 3.96 2605981
20140414 3.96 3.98 3.92 3.94 1992892
20140415 3.99 4.12 3.97 4.08 2401888
20140416 4.08 4.16 4.01 4.10 2231776
20140417 4.15 4.15 4.04 4.14 692076
20140418 4.14 4.14 4.14 4.14 0
20140421 4.14 4.14 4.14 4.14 0
20140422 4.15 4.19 4.11 4.18 981225
20140423 4.15 4.19 4.09 4.17 832656
20140424 4.20 4.26 4.17 4.19 1724577
20140425 4.19 4.19 4.19 4.19 0
20140428 4.19 4.23 4.15 4.18 549272
20140429 4.23 4.23 4.00 4.09 623303
20140430 4.15 4.29 4.12 4.28 1129896
20140501 4.32 4.34 4.06 4.07 655768
20140502 4.07 4.13 4.00 4.06 1016016
20140505 4.09 4.21 4.06 4.21 690660
20140506 4.21 4.27 4.13 4.22 1408425
20140507 4.18 4.20 4.10 4.10 508413
20140508 4.14 4.30 4.13 4.25 643126
20140509 4.26 4.30 4.16 4.16 748611
20140512 4.18 4.24 4.12 4.16 974550
20140513 4.22 4.32 4.14 4.29 1689989
20140514 4.34 4.39 4.26 4.37 1466781
20140515 4.35 4.38 4.26 4.32 1084384
20140516 4.23 4.25 4.06 4.10 1076293
20140519 4.10 4.12 4.05 4.08 666084
20140520 4.15 4.16 4.06 4.15 1038772
20140521 4.09 4.13 4.02 4.13 845197
20140522 4.14 4.25 4.13 4.23 1298389
20140523 4.24 4.29 4.18 4.21 521358
20140526 4.23 4.23 4.07 4.11 465935
20140527 4.14 4.25 4.14 4.24 571522
20140528 4.18 4.37 4.17 4.32 1395783
20140529 4.27 4.29 4.12 4.15 867548
20140530 4.20 4.24 4.16 4.20 934803
20140602 4.20 4.24 4.15 4.18 718473
20140603 4.21 4.27 4.18 4.24 1070326
20140604 4.23 4.23 4.09 4.11 856928
20140605 4.09 4.18 4.07 4.14 707449
20140606 4.19 4.23 4.13 4.20 551193
20140609 4.20 4.20 4.20 4.20 0
20140610 4.20 4.20 4.10 4.13 465025
20140611 4.11 4.20 4.09 4.16 461081
20140612 4.06 4.09 3.99 4.03 600244
20140613 4.01 4.08 3.99 4.06 980922
20140616 4.00 4.10 3.97 4.05 793111
20140617 4.00 4.16 3.98 4.11 1017735
20140618 4.07 4.19 4.04 4.15 616426
20140619 4.16 4.20 4.10 4.16 1095307
20140620 4.18 4.36 4.18 4.22 1247618
20140623 4.33 4.42 4.29 4.32 2112638
20140624 4.36 4.43 4.31 4.40 2120931
20140625 4.33 4.42 4.29 4.35 1346327
20140626 4.40 4.46 4.39 4.45 982439
20140627 4.41 4.47 4.34 4.35 745577
20140630 4.33 4.39 4.30 4.30 596806
20140701 4.40 4.45 4.32 4.33 1214243
20140702 4.41 4.44 4.34 4.40 1359172
20140703 4.40 4.48 4.39 4.43 2676169
20140704 4.45 4.63 4.44 4.56 4894495
20140707 4.60 4.63 4.46 4.51 1522203
20140708 4.61 4.66 4.52 4.66 1767358
20140709 4.69 4.70 4.57 4.60 1811555
20140710 4.69 4.80 4.66 4.78 1447565
20140711 4.77 4.78 4.70 4.75 1616058
20140714 4.78 4.84 4.77 4.80 1072349
20140715 4.82 4.82 4.73 4.75 1191690
20140716 4.75 4.82 4.74 4.77 1412268
20140717 4.79 4.82 4.72 4.74 1338135
20140718 4.73 4.88 4.73 4.83 1778180
20140721 4.84 4.85 4.74 4.75 1196443
20140722 4.71 4.76 4.71 4.74 1588852
20140723 4.75 4.85 4.75 4.79 1248528
20140724 4.82 4.89 4.80 4.86 996598
20140725 4.82 4.86 4.79 4.86 1572569
20140728 4.83 4.84 4.77 4.82 690458
20140729 4.77 4.83 4.71 4.83 764389
20140730 4.82 4.91 4.77 4.84 1113107
20140731 4.82 4.84 4.76 4.83 909115
20140801 4.75 4.79 4.70 4.71 1143751
20140804 4.68 4.78 4.65 4.76 867952
20140805 4.74 4.76 4.66 4.69 1031591
20140806 4.65 4.67 4.57 4.60 977685
20140807 4.59 4.75 4.58 4.72 1235583
20140808 4.76 4.80 4.63 4.69 937838
20140811 4.65 4.69 4.54 4.60 845905
20140812 4.67 4.73 4.64 4.73 627753
20140813 4.73 4.76 4.70 4.75 664163
20140814 4.73 4.75 4.64 4.69 728688
20140815 4.69 4.73 4.61 4.71 476352
20140818 4.69 4.71 4.63 4.70 440550
20140819 4.70 4.74 4.65 4.67 1027545
20140820 4.64 4.66 4.54 4.54 984563
20140821 4.62 4.67 4.60 4.63 594884
20140822 4.64 4.66 4.41 4.45 930252
20140825 4.41 4.54 4.39 4.49 482926
20140826 4.49 4.49 4.28 4.33 858344
20140827 4.33 4.44 4.30 4.43 494456
20140828 4.41 4.48 4.39 4.42 514481
20140829 4.48 4.65 4.47 4.62 636350
20140901 4.66 4.73 4.49 4.49 522167
20140902 4.49 4.53 4.42 4.45 1034423
20140903 4.45 4.61 4.45 4.58 906789
20140904 4.60 4.65 4.57 4.59 581534
20140905 4.53 4.55 4.41 4.46 591850
20140908 4.50 4.54 4.46 4.51 326468
20140909 4.56 4.73 4.52 4.72 739408
20140910 4.61 4.64 4.44 4.47 845702
20140911 4.53 4.56 4.38 4.40 791190
20140912 4.35 4.39 4.26 4.32 1192200
20140915 4.25 4.31 4.20 4.23 1143900
20140916 4.20 4.31 4.15 4.29 883900
20140917 4.27 4.30 4.24 4.25 622800
20140918 4.27 4.29 4.15 4.27 1080700
20140919 4.18 4.23 4.14 4.20 779800
20140922 4.17 4.18 4.10 4.11 1000300
20140923 3.82 4.10 3.82 4.09 1957500
20140924 4.04 4.18 4.04 4.07 1236700
20140925 4.10 4.12 4.01 4.05 508500
20140926 3.97 4.04 3.94 4.01 723200
20140929 3.97 4.14 3.93 4.06 702500
20140930 4.05 4.13 4.02 4.06 723300
20141001 4.03 4.22 4.01 4.14 921000
20141002 4.09 4.16 4.07 4.13 585700
20141003 4.13 4.21 4.09 4.15 999300
20141006 4.18 4.18 3.92 3.93 458700
20141007 3.99 4.01 3.86 3.99 1127200
20141008 3.87 3.96 3.81 3.96 644800
20141009 4.01 4.18 3.99 4.14 826600
20141010 4.03 4.10 3.99 4.06 1185200
20141013 3.99 4.09 3.98 4.01 657100
20141014 3.96 4.21 3.95 4.17 699700
20141015 4.12 4.28 4.09 4.23 1449900
20141016 4.20 4.28 4.15 4.19 1113900
20141017 4.18 4.22 4.15 4.20 1240500
20141020 4.20 4.29 4.17 4.29 569900
20141021 4.28 4.39 4.24 4.37 646500
20141022 4.44 4.48 4.37 4.46 1005900
20141023 4.44 4.46 4.39 4.43 738100
20141024 4.46 4.53 4.43 4.46 946900
20141027 4.49 4.54 4.35 4.39 1099200
20141028 4.38 4.39 4.28 4.29 779200
20141029 4.35 4.46 4.34 4.40 1218000
20141030 4.45 4.46 4.35 4.42 1139200
20141031 4.42 4.55 4.41 4.54 838000
20141103 4.51 4.51 4.08 4.25 1953200
20141104 4.21 4.31 4.05 4.22 2092500
20141105 4.21 4.29 4.18 4.24 1879400
20141106 4.20 4.27 4.00 4.00 2318600
20141107 4.15 4.24 4.12 4.19 1914600
20141110 4.26 4.27 4.15 4.18 1584800
20141111 4.17 4.17 4.02 4.07 2045000
20141112 4.12 4.12 4.03 4.06 1545500
20141113 4.05 4.09 4.00 4.04 1511000
20141114 4.09 4.19 4.05 4.18 584000
20141117 4.23 4.36 4.23 4.30 1315300
20141118 4.34 4.37 4.23 4.29 785400
20141119 4.29 4.35 4.25 4.35 733100
20141120 4.24 4.38 4.14 4.16 1572600
20141121 4.17 4.20 4.07 4.09 979600
20141124 4.18 4.33 4.17 4.27 742600
20141125 4.25 4.27 4.16 4.25 815100
20141126 4.32 4.39 4.27 4.30 581600
20141127 4.25 4.31 4.24 4.26 312500
20141128 4.20 4.26 4.15 4.20 476500
20141201 4.15 4.15 3.51 3.51 2260400
20141202 3.75 3.81 3.67 3.76 1595100
20141203 3.75 3.99 3.71 3.94 1234800
20141204 4.00 4.09 3.95 4.08 1190200
20141205 4.05 4.19 4.02 4.17 930500
20141208 4.19 4.31 4.10 4.28 1331300
20141209 4.12 4.20 3.98 4.07 1109600
20141210 4.18 4.42 4.08 4.32 1351200
20141211 4.22 4.32 4.20 4.32 1383300
20141212 4.32 4.35 4.11 4.13 906600
20141215 4.05 4.15 4.04 4.09 958600
20141216 3.99 3.99 3.82 3.91 1459200
20141217 3.88 4.23 3.87 4.16 1346300
20141218 4.11 4.34 4.11 4.29 1398600
20141219 4.29 4.46 4.25 4.41 1903600
20141222 4.39 4.50 4.31 4.50 976000
20141223 4.45 4.45 4.29 4.32 290400
20141224 4.30 4.30 4.16 4.24 487000
20141225 4.24 4.24 4.24 4.24 0
20141226 4.24 4.24 4.24 4.24 0
20141229 4.30 4.49 4.27 4.44 540600
20141230 4.39 4.44 4.31 4.38 504700
20141231 4.41 4.50 4.40 4.43 219600