20020813 1.67 1.67 1.65 1.66 2156300
20020814 1.65 1.66 1.63 1.63 1885200
20020815 1.64 1.64 1.63 1.64 3249100
20020816 1.63 1.64 1.63 1.63 452300
20020819 1.63 1.65 1.63 1.64 671600
20020820 1.64 1.66 1.64 1.65 877000
20020821 1.65 1.67 1.65 1.66 254500
20020822 1.66 1.66 1.65 1.66 950200
20020823 1.66 1.68 1.65 1.66 692900
20020826 1.67 1.67 1.65 1.66 1885600
20020827 1.65 1.66 1.65 1.65 670800
20020828 1.65 1.66 1.65 1.65 1048800
20020829 1.65 1.66 1.65 1.65 336400
20020830 1.65 1.66 1.65 1.66 5251700
20020902 1.66 1.66 1.65 1.66 719200
20020903 1.65 1.68 1.65 1.67 568000
20020904 1.67 1.69 1.66 1.66 1506600
20020905 1.66 1.68 1.66 1.67 930000
20020906 1.67 1.67 1.65 1.65 365100
20020909 1.66 1.68 1.65 1.68 121600
20020910 1.67 1.67 1.65 1.65 904200
20020911 1.65 1.67 1.65 1.66 281100
20020912 1.66 1.67 1.66 1.66 1389100
20020913 1.66 1.66 1.65 1.66 1012600
20020916 1.66 1.66 1.65 1.66 294900
20020917 1.66 1.67 1.66 1.67 1187000
20020918 1.67 1.67 1.66 1.67 1253200
20020919 1.66 1.68 1.65 1.66 1593300
20020920 1.66 1.67 1.66 1.66 235100
20020923 1.67 1.67 1.66 1.66 615900
20020924 1.63 1.63 1.62 1.63 124400
20020925 1.63 1.63 1.62 1.63 2171700
20020926 1.63 1.63 1.62 1.62 1961200
20020927 1.62 1.65 1.62 1.65 595800
20020930 1.63 1.65 1.61 1.61 2869700
20021001 1.62 1.65 1.62 1.64 1139400
20021002 1.64 1.67 1.63 1.67 1535500
20021003 1.65 1.66 1.64 1.65 571200
20021004 1.64 1.65 1.63 1.63 787400
20021007 1.63 1.65 1.63 1.65 184400
20021008 1.64 1.65 1.64 1.64 308600
20021009 1.65 1.66 1.64 1.65 2175300
20021010 1.66 1.68 1.66 1.68 465500
20021011 1.66 1.68 1.66 1.67 2782300
20021014 1.68 1.68 1.66 1.67 1134300
20021015 1.67 1.68 1.66 1.67 1806300
20021016 1.67 1.70 1.66 1.68 2160100
20021017 1.66 1.70 1.66 1.68 1904000
20021018 1.67 1.73 1.67 1.70 971700
20021021 1.70 1.72 1.69 1.70 1257300
20021022 1.70 1.70 1.68 1.69 1051700
20021023 1.68 1.69 1.67 1.67 797100
20021024 1.67 1.68 1.65 1.65 1994800
20021025 1.65 1.67 1.65 1.66 162800
20021028 1.67 1.67 1.65 1.67 5459000
20021029 1.66 1.67 1.66 1.66 2951700
20021030 1.67 1.67 1.66 1.67 891500
20021031 1.67 1.68 1.66 1.66 3761700
20021101 1.66 1.67 1.66 1.67 212200
20021104 1.67 1.67 1.66 1.66 389900
20021105 1.67 1.67 1.66 1.67 1763200
20021106 1.67 1.68 1.66 1.66 443800
20021107 1.66 1.68 1.66 1.68 1155900
20021108 1.68 1.69 1.67 1.67 519100
20021111 1.68 1.68 1.67 1.67 1457600
20021112 1.68 1.70 1.67 1.69 5154300
20021113 1.69 1.70 1.67 1.69 1708000
20021114 1.70 1.71 1.69 1.70 6164000
20021115 1.70 1.70 1.69 1.69 831200
20021118 1.69 1.70 1.68 1.70 295000
20021119 1.69 1.69 1.68 1.68 370400
20021120 1.68 1.70 1.68 1.68 412800
20021121 1.70 1.70 1.68 1.70 1005100
20021122 1.70 1.70 1.67 1.68 5820200
20021125 1.68 1.69 1.67 1.69 1445700
20021126 1.68 1.70 1.68 1.69 306600
20021127 1.70 1.70 1.68 1.68 1081800
20021128 1.70 1.70 1.68 1.68 330300
20021129 1.69 1.69 1.67 1.67 817400
20021202 1.67 1.71 1.67 1.68 1673200
20021203 1.68 1.69 1.67 1.67 439200
20021204 1.68 1.69 1.67 1.68 1140600
20021205 1.68 1.69 1.68 1.69 635200
20021206 1.68 1.69 1.68 1.68 335200
20021209 1.69 1.71 1.69 1.71 539400
20021210 1.69 1.71 1.69 1.69 642300
20021211 1.69 1.72 1.69 1.71 327700
20021212 1.69 1.70 1.68 1.70 3110700
20021213 1.69 1.71 1.69 1.70 1461300
20021216 1.70 1.71 1.68 1.68 2258200
20021217 1.69 1.69 1.67 1.68 1432300
20021218 1.68 1.69 1.67 1.69 890800
20021219 1.69 1.69 1.69 1.69 0
20021220 1.69 1.69 1.68 1.68 586200
20021223 1.66 1.66 1.63 1.64 740800
20021224 1.64 1.64 1.64 1.64 0
20021225 1.64 1.64 1.64 1.64 0
20021226 1.64 1.64 1.64 1.64 0
20021227 1.64 1.64 1.64 1.64 0
20021230 1.64 1.64 1.64 1.64 0
20021231 1.64 1.66 1.64 1.66 2797800
20030101 1.66 1.66 1.66 1.66 0
20030102 1.66 1.70 1.65 1.68 1633700
20030103 1.66 1.70 1.66 1.69 1735400
20030106 1.68 1.75 1.68 1.71 1046900
20030107 1.71 1.71 1.70 1.70 932700
20030108 1.70 1.72 1.70 1.72 2841700
20030109 1.71 1.72 1.71 1.72 3129800
20030110 1.72 1.72 1.70 1.71 841900
20030113 1.70 1.71 1.67 1.68 490800
20030114 1.68 1.71 1.68 1.69 1548100
20030115 1.70 1.72 1.70 1.72 2347600
20030116 1.70 1.72 1.70 1.72 1015600
20030117 1.73 1.74 1.72 1.72 988200
20030120 1.73 1.74 1.72 1.72 2499900
20030121 1.72 1.72 1.72 1.72 0
20030122 1.73 1.73 1.72 1.72 346800
20030123 1.73 1.73 1.72 1.72 1641400
20030124 1.72 1.72 1.71 1.71 1861600
20030127 1.71 1.71 1.71 1.71 0
20030128 1.71 1.72 1.70 1.71 1842000
20030129 1.71 1.72 1.70 1.71 1111800
20030130 1.72 1.73 1.71 1.72 1902200
20030131 1.71 1.73 1.71 1.72 1037800
20030203 1.72 1.72 1.72 1.72 0
20030204 1.72 1.72 1.72 1.72 0
20030205 1.72 1.72 1.72 1.72 0
20030206 1.72 1.72 1.72 1.72 0
20030207 1.72 1.72 1.72 1.72 0
20030210 1.70 1.72 1.70 1.71 993300
20030211 1.72 1.72 1.70 1.71 1017200
20030212 1.70 1.71 1.68 1.70 4627700
20030213 1.69 1.69 1.65 1.66 3137200
20030214 1.66 1.68 1.65 1.66 674300
20030217 1.67 1.70 1.66 1.70 1521700
20030218 1.70 1.71 1.70 1.70 1831100
20030219 1.71 1.72 1.70 1.71 1206100
20030220 1.70 1.72 1.70 1.70 2613100
20030221 1.70 1.71 1.69 1.70 1017400
20030224 1.72 1.72 1.71 1.72 1023500
20030225 1.72 1.72 1.69 1.70 1564300
20030226 1.70 1.72 1.69 1.72 1803900
20030227 1.70 1.72 1.70 1.71 614000
20030228 1.71 1.73 1.71 1.73 1350600
20030303 1.73 1.75 1.72 1.73 1575100
20030304 1.73 1.74 1.72 1.73 887300
20030305 1.73 1.73 1.70 1.70 465000
20030306 1.71 1.73 1.71 1.71 3298700
20030307 1.71 1.73 1.70 1.70 2672800
20030310 1.72 1.73 1.71 1.73 248700
20030311 1.71 1.73 1.71 1.71 927700
20030312 1.71 1.72 1.69 1.71 3921700
20030313 1.70 1.71 1.66 1.68 6022100
20030314 1.66 1.67 1.65 1.66 2946300
20030317 1.67 1.68 1.63 1.64 1960700
20030318 1.65 1.68 1.64 1.66 1684000
20030319 1.67 1.69 1.66 1.68 4170000
20030320 1.68 1.69 1.67 1.68 2908500
20030321 1.68 1.68 1.67 1.67 3799800
20030324 1.68 1.71 1.68 1.70 7622800
20030325 1.68 1.70 1.66 1.70 4531300
20030326 1.70 1.70 1.68 1.69 2229100
20030327 1.68 1.68 1.66 1.66 2400300
20030328 1.67 1.68 1.67 1.67 6062700
20030331 1.69 1.71 1.67 1.67 7579400
20030401 1.69 1.69 1.67 1.68 3535900
20030402 1.68 1.68 1.66 1.68 1366900
20030403 1.68 1.68 1.67 1.67 2785600
20030404 1.67 1.68 1.67 1.67 3969800
20030407 1.68 1.68 1.67 1.67 1801800
20030408 1.68 1.69 1.67 1.69 7752000
20030409 1.69 1.72 1.69 1.72 459000
20030410 1.72 1.75 1.72 1.75 1202000
20030411 1.75 1.75 1.71 1.75 1219500
20030414 1.74 1.76 1.73 1.74 784400
20030415 1.74 1.74 1.73 1.73 4284400
20030416 1.73 1.74 1.73 1.73 3333700
20030417 1.73 1.75 1.71 1.74 785600
20030418 1.74 1.74 1.74 1.74 0
20030421 1.74 1.74 1.74 1.74 0
20030422 1.74 1.76 1.74 1.75 2710600
20030423 1.75 1.77 1.75 1.75 742300
20030424 1.76 1.76 1.74 1.75 988400
20030425 1.75 1.75 1.75 1.75 0
20030428 1.72 1.76 1.72 1.75 2527200
20030429 1.75 1.76 1.74 1.76 1450800
20030430 1.76 1.76 1.74 1.74 940600
20030501 1.75 1.77 1.75 1.77 2166800
20030502 1.77 1.77 1.76 1.76 736500
20030505 1.76 1.77 1.75 1.76 689200
20030506 1.76 1.77 1.74 1.75 3923800
20030507 1.76 1.77 1.76 1.76 1355200
20030508 1.75 1.76 1.74 1.74 687500
20030509 1.74 1.75 1.74 1.74 1689500
20030512 1.74 1.75 1.73 1.75 1501200
20030513 1.74 1.75 1.73 1.75 1621800
20030514 1.75 1.75 1.74 1.75 1949300
20030515 1.75 1.75 1.73 1.73 867600
20030516 1.73 1.74 1.73 1.73 1053100
20030519 1.73 1.75 1.73 1.73 4580400
20030520 1.74 1.75 1.74 1.74 862600
20030521 1.75 1.77 1.74 1.76 1453700
20030522 1.76 1.78 1.75 1.77 1105500
20030523 1.78 1.80 1.77 1.78 1841700
20030526 1.78 1.81 1.77 1.81 3263200
20030527 1.81 1.81 1.78 1.78 1902600
20030528 1.79 1.80 1.77 1.77 877500
20030529 1.77 1.78 1.76 1.76 1263000
20030530 1.78 1.79 1.76 1.77 674200
20030602 1.78 1.79 1.76 1.77 1201500
20030603 1.76 1.78 1.76 1.77 1055800
20030604 1.77 1.79 1.76 1.78 1304300
20030605 1.79 1.79 1.77 1.77 5805500
20030606 1.78 1.79 1.77 1.78 985000
20030609 1.78 1.78 1.78 1.78 0
20030610 1.78 1.79 1.75 1.78 1763700
20030611 1.78 1.79 1.78 1.78 1360400
20030612 1.78 1.81 1.78 1.81 1496700
20030613 1.80 1.82 1.80 1.82 2172200
20030616 1.82 1.86 1.81 1.85 1900800
20030617 1.86 1.86 1.84 1.85 1248200
20030618 1.82 1.85 1.81 1.85 321700
20030619 1.85 1.87 1.83 1.86 3401600
20030620 1.86 1.86 1.84 1.84 3217800
20030623 1.84 1.85 1.83 1.83 1498700
20030624 1.79 1.80 1.77 1.77 2483900
20030625 1.78 1.78 1.74 1.74 6575300
20030626 1.74 1.75 1.72 1.73 3235300
20030627 1.74 1.75 1.72 1.74 2098400
20030630 1.75 1.75 1.71 1.72 1377100
20030701 1.73 1.73 1.70 1.70 4966200
20030702 1.72 1.72 1.69 1.70 2258800
20030703 1.71 1.73 1.70 1.71 3477000
20030704 1.71 1.72 1.70 1.71 1307900
20030707 1.72 1.72 1.69 1.69 2054400
20030708 1.71 1.71 1.68 1.68 552600
20030709 1.68 1.68 1.68 1.68 0
20030710 1.69 1.70 1.69 1.70 1131800
20030711 1.70 1.73 1.70 1.72 1198900
20030714 1.72 1.74 1.72 1.74 496700
20030715 1.74 1.76 1.74 1.75 2154900
20030716 1.75 1.75 1.73 1.73 3979900
20030717 1.74 1.74 1.73 1.74 2865600
20030718 1.74 1.74 1.73 1.74 529700
20030721 1.74 1.74 1.73 1.74 358300
20030722 1.74 1.74 1.70 1.70 461300
20030723 1.71 1.72 1.71 1.72 5839600
20030724 1.71 1.72 1.70 1.70 995500
20030725 1.69 1.70 1.68 1.68 1654200
20030728 1.70 1.71 1.69 1.70 927900
20030729 1.70 1.70 1.68 1.69 4257200
20030730 1.70 1.70 1.67 1.68 2125700
20030731 1.68 1.68 1.67 1.68 2180000
20030801 1.69 1.69 1.67 1.69 973700
20030804 1.69 1.69 1.67 1.67 234200
20030805 1.68 1.70 1.67 1.68 3251300
20030806 1.69 1.69 1.67 1.69 446300
20030807 1.69 1.69 1.67 1.68 509200
20030808 1.68 1.69 1.68 1.68 983500
20030811 1.68 1.69 1.67 1.67 657600
20030812 1.68 1.69 1.68 1.69 2662000
20030813 1.69 1.69 1.68 1.69 2509400
20030814 1.68 1.70 1.68 1.70 614600
20030815 1.70 1.70 1.70 1.70 402100
20030818 1.71 1.71 1.69 1.69 573000
20030819 1.70 1.70 1.69 1.70 1794200
20030820 1.70 1.70 1.68 1.68 4420500
20030821 1.69 1.69 1.67 1.68 2314900
20030822 1.68 1.68 1.66 1.66 1213400
20030825 1.66 1.67 1.64 1.65 7813800
20030826 1.66 1.67 1.66 1.67 1367000
20030827 1.68 1.69 1.66 1.69 3029700
20030828 1.68 1.70 1.68 1.69 1914600
20030829 1.69 1.71 1.69 1.69 2836000
20030901 1.69 1.70 1.69 1.70 419700
20030902 1.69 1.70 1.67 1.70 1342500
20030903 1.70 1.70 1.69 1.70 7295900
20030904 1.70 1.71 1.69 1.71 2926400
20030905 1.71 1.71 1.70 1.70 802900
20030908 1.70 1.71 1.70 1.71 1458100
20030909 1.71 1.71 1.70 1.71 285900
20030910 1.71 1.71 1.70 1.71 555700
20030911 1.71 1.71 1.70 1.70 378900
20030912 1.70 1.70 1.69 1.69 1841500
20030915 1.70 1.70 1.69 1.70 2097400
20030916 1.70 1.70 1.69 1.70 532700
20030917 1.70 1.70 1.69 1.70 780400
20030918 1.69 1.69 1.68 1.68 2647200
20030919 1.68 1.69 1.68 1.69 503800
20030922 1.69 1.69 1.68 1.68 360500
20030923 1.68 1.69 1.67 1.69 1799600
20030924 1.65 1.65 1.63 1.63 1172700
20030925 1.63 1.64 1.61 1.63 1938700
20030926 1.61 1.64 1.61 1.63 5866800
20030929 1.63 1.63 1.62 1.63 935200
20030930 1.63 1.63 1.60 1.60 1558800
20031001 1.60 1.61 1.59 1.60 3466800
20031002 1.60 1.65 1.60 1.63 1129000
20031003 1.63 1.64 1.62 1.62 2289100
20031006 1.63 1.63 1.62 1.63 679700
20031007 1.63 1.64 1.63 1.63 899700
20031008 1.63 1.66 1.63 1.66 1401100
20031009 1.66 1.67 1.65 1.67 492200
20031010 1.67 1.68 1.66 1.68 190900
20031013 1.68 1.69 1.67 1.68 432000
20031014 1.68 1.69 1.67 1.67 1139700
20031015 1.68 1.69 1.67 1.68 914600
20031016 1.70 1.71 1.67 1.71 2017800
20031017 1.71 1.71 1.70 1.71 1156900
20031020 1.71 1.71 1.69 1.70 1449400
20031021 1.69 1.70 1.69 1.70 479000
20031022 1.69 1.70 1.69 1.69 515400
20031023 1.68 1.68 1.66 1.68 2938800
20031024 1.70 1.70 1.67 1.67 454300
20031027 1.68 1.69 1.67 1.68 2054900
20031028 1.68 1.69 1.67 1.68 1920800
20031029 1.69 1.69 1.66 1.66 609400
20031030 1.67 1.68 1.66 1.68 847600
20031031 1.66 1.67 1.66 1.67 242100
20031103 1.66 1.67 1.65 1.66 713500
20031104 1.67 1.68 1.66 1.66 703200
20031105 1.67 1.67 1.64 1.65 1848600
20031106 1.65 1.66 1.64 1.65 3348700
20031107 1.66 1.66 1.64 1.66 3095500
20031110 1.65 1.66 1.65 1.66 1503000
20031111 1.65 1.66 1.64 1.64 728700
20031112 1.65 1.65 1.63 1.63 5285300
20031113 1.64 1.65 1.63 1.64 2624900
20031114 1.65 1.65 1.64 1.65 397100
20031117 1.64 1.65 1.64 1.65 2622500
20031118 1.66 1.67 1.65 1.67 1205800
20031119 1.67 1.68 1.66 1.67 816700
20031120 1.68 1.68 1.66 1.67 867400
20031121 1.66 1.67 1.66 1.67 1354300
20031124 1.67 1.68 1.66 1.68 808900
20031125 1.68 1.69 1.67 1.69 2331100
20031126 1.69 1.70 1.68 1.69 1046000
20031127 1.68 1.69 1.67 1.68 2906600
20031128 1.69 1.70 1.68 1.70 753900
20031201 1.70 1.70 1.69 1.69 472700
20031202 1.69 1.71 1.69 1.70 231500
20031203 1.71 1.74 1.70 1.73 1435300
20031204 1.73 1.73 1.71 1.73 990200
20031205 1.73 1.75 1.73 1.74 868600
20031208 1.74 1.78 1.74 1.77 964500
20031209 1.78 1.79 1.77 1.77 931400
20031210 1.77 1.78 1.76 1.76 862500
20031211 1.76 1.77 1.74 1.75 1670400
20031212 1.76 1.76 1.73 1.73 1701900
20031215 1.74 1.75 1.73 1.75 1070900
20031216 1.74 1.75 1.73 1.74 734300
20031217 1.75 1.77 1.74 1.75 1627100
20031218 1.77 1.77 1.76 1.76 4024100
20031219 1.77 1.79 1.76 1.77 1419100
20031222 1.79 1.79 1.77 1.77 547200
20031223 1.75 1.77 1.74 1.77 888300
20031224 1.77 1.77 1.76 1.77 837800
20031225 1.77 1.77 1.77 1.77 0
20031226 1.77 1.77 1.77 1.77 0
20031229 1.77 1.77 1.76 1.76 266400
20031230 1.77 1.77 1.75 1.77 239300
20031231 1.77 1.77 1.76 1.76 464700
20040101 1.76 1.76 1.76 1.76 0
20040102 1.77 1.77 1.76 1.76 261200
20040105 1.76 1.77 1.74 1.74 2803100
20040106 1.75 1.75 1.74 1.74 495000
20040107 1.75 1.76 1.74 1.75 266800
20040108 1.76 1.76 1.74 1.74 931300
20040109 1.76 1.77 1.75 1.77 2424400
20040112 1.76 1.77 1.75 1.76 475100
20040113 1.77 1.79 1.77 1.78 1600600
20040114 1.80 1.80 1.78 1.79 1531300
20040115 1.80 1.80 1.78 1.80 2423400
20040116 1.80 1.80 1.77 1.77 1302200
20040119 1.77 1.77 1.75 1.75 560000
20040120 1.76 1.77 1.76 1.76 321300
20040121 1.76 1.77 1.76 1.76 804700
20040122 1.76 1.78 1.76 1.77 3156000
20040123 1.77 1.78 1.77 1.77 753300
20040126 1.77 1.77 1.77 1.77 0
20040127 1.77 1.78 1.76 1.77 2001300
20040128 1.77 1.77 1.75 1.75 1201200
20040129 1.74 1.75 1.73 1.73 3222600
20040130 1.73 1.74 1.73 1.73 657200
20040202 1.73 1.75 1.73 1.74 3098300
20040203 1.75 1.75 1.74 1.74 1545800
20040204 1.75 1.77 1.75 1.75 543000
20040205 1.75 1.76 1.75 1.75 566400
20040206 1.76 1.76 1.75 1.76 346800
20040209 1.77 1.77 1.75 1.75 883500
20040210 1.75 1.76 1.75 1.75 2060900
20040211 1.75 1.76 1.75 1.76 2021300
20040212 1.76 1.77 1.75 1.77 996100
20040213 1.76 1.76 1.75 1.75 5105700
20040216 1.76 1.77 1.76 1.76 332000
20040217 1.77 1.77 1.75 1.75 396000
20040218 1.76 1.77 1.75 1.77 1819900
20040219 1.77 1.78 1.76 1.77 728200
20040220 1.77 1.78 1.76 1.76 1279200
20040223 1.76 1.77 1.75 1.75 1699500
20040224 1.75 1.77 1.75 1.75 432100
20040225 1.76 1.78 1.76 1.77 599200
20040226 1.77 1.79 1.77 1.78 393000
20040227 1.79 1.79 1.78 1.79 407100
20040301 1.80 1.82 1.79 1.82 753900
20040302 1.81 1.84 1.81 1.83 2006800
20040303 1.83 1.85 1.82 1.82 2690900
20040304 1.82 1.84 1.82 1.83 1649300
20040305 1.83 1.84 1.83 1.83 383900
20040308 1.83 1.84 1.82 1.82 2135300
20040309 1.82 1.85 1.82 1.84 755300
20040310 1.84 1.85 1.79 1.79 5778300
20040311 1.80 1.81 1.79 1.80 2770100
20040312 1.81 1.84 1.80 1.82 419900
20040315 1.81 1.84 1.81 1.82 2854700
20040316 1.83 1.84 1.82 1.83 3282700
20040317 1.84 1.86 1.83 1.86 957400
20040318 1.86 1.86 1.83 1.83 2701000
20040319 1.85 1.85 1.83 1.83 2891600
20040322 1.84 1.85 1.83 1.84 1751700
20040323 1.85 1.87 1.85 1.87 3074000
20040324 1.89 1.89 1.86 1.86 978300
20040325 1.82 1.84 1.82 1.84 1226400
20040326 1.84 1.84 1.83 1.84 1704600
20040329 1.84 1.84 1.80 1.83 585500
20040330 1.83 1.84 1.83 1.83 471700
20040331 1.83 1.84 1.80 1.80 4079000
20040401 1.81 1.85 1.81 1.82 1961900
20040402 1.80 1.83 1.80 1.83 2259000
20040405 1.82 1.84 1.81 1.84 865000
20040406 1.84 1.84 1.80 1.82 3215700
20040407 1.82 1.82 1.81 1.81 3223500
20040408 1.81 1.83 1.81 1.82 2629400
20040409 1.82 1.82 1.82 1.82 0
20040412 1.82 1.82 1.82 1.82 0
20040413 1.82 1.82 1.81 1.81 1353400
20040414 1.81 1.82 1.80 1.81 2928600
20040415 1.81 1.82 1.80 1.81 2285900
20040416 1.81 1.84 1.81 1.84 2869400
20040419 1.84 1.85 1.83 1.84 3841600
20040420 1.84 1.85 1.83 1.84 1031200
20040421 1.82 1.83 1.82 1.83 1026300
20040422 1.83 1.83 1.80 1.80 2574900
20040423 1.81 1.81 1.77 1.78 7466400
20040426 1.79 1.79 1.75 1.76 460900
20040427 1.76 1.80 1.76 1.77 2116000
20040428 1.77 1.78 1.77 1.77 4005600
20040429 1.77 1.77 1.76 1.76 2119700
20040430 1.76 1.77 1.75 1.76 5109200
20040503 1.76 1.77 1.75 1.75 3527200
20040504 1.75 1.76 1.74 1.75 4990800
20040505 1.74 1.76 1.73 1.74 5427800
20040506 1.75 1.76 1.75 1.76 2267400
20040507 1.76 1.76 1.73 1.74 4511200
20040510 1.73 1.73 1.71 1.72 2400900
20040511 1.72 1.73 1.72 1.72 2114100
20040512 1.76 1.78 1.75 1.76 4310400
20040513 1.76 1.76 1.75 1.75 2147000
20040514 1.74 1.75 1.74 1.75 1790900
20040517 1.74 1.75 1.74 1.75 1194800
20040518 1.74 1.75 1.73 1.74 2274300
20040519 1.74 1.74 1.72 1.72 1646900
20040520 1.72 1.74 1.72 1.74 1410100
20040521 1.74 1.74 1.73 1.74 3208000
20040524 1.74 1.74 1.72 1.72 995500
20040525 1.73 1.74 1.72 1.74 4529300
20040526 1.75 1.76 1.74 1.75 7081600
20040527 1.75 1.76 1.74 1.75 2504800
20040528 1.77 1.80 1.76 1.79 31824400
20040531 1.78 1.79 1.77 1.78 2723700
20040601 1.78 1.79 1.77 1.79 3021800
20040602 1.80 1.82 1.80 1.81 5707400
20040603 1.81 1.81 1.79 1.81 4330600
20040604 1.82 1.82 1.79 1.81 4521100
20040607 1.80 1.82 1.80 1.82 2015200
20040608 1.82 1.82 1.80 1.81 2387400
20040609 1.81 1.81 1.79 1.79 2191200
20040610 1.78 1.80 1.78 1.80 2107600
20040611 1.80 1.81 1.79 1.81 552200
20040614 1.81 1.81 1.81 1.81 0
20040615 1.81 1.82 1.80 1.81 3283800
20040616 1.80 1.82 1.80 1.81 3545000
20040617 1.82 1.84 1.82 1.83 4077200
20040618 1.84 1.84 1.82 1.83 3850400
20040621 1.83 1.83 1.81 1.82 1742700
20040622 1.82 1.83 1.81 1.83 1042600
20040623 1.83 1.84 1.82 1.83 1105900
20040624 1.79 1.83 1.79 1.81 4154300
20040625 1.82 1.82 1.78 1.78 3521100
20040628 1.78 1.78 1.76 1.78 1378800
20040629 1.78 1.80 1.77 1.79 2239400
20040630 1.78 1.82 1.78 1.80 739300
20040701 1.82 1.82 1.78 1.78 1469900
20040702 1.80 1.81 1.78 1.80 6322800
20040705 1.81 1.85 1.79 1.85 4063200
20040706 1.84 1.87 1.83 1.86 4498600
20040707 1.87 1.87 1.86 1.87 1677300
20040708 1.86 1.87 1.85 1.87 9402200
20040709 1.84 1.87 1.84 1.84 2003900
20040712 1.85 1.86 1.84 1.85 2215600
20040713 1.85 1.85 1.83 1.84 1792600
20040714 1.84 1.84 1.83 1.83 2212600
20040715 1.84 1.84 1.83 1.84 2271200
20040716 1.84 1.84 1.82 1.82 1502900
20040719 1.83 1.83 1.81 1.82 1896100
20040720 1.82 1.82 1.81 1.82 1360200
20040721 1.81 1.84 1.81 1.84 4036500
20040722 1.84 1.84 1.82 1.82 902000
20040723 1.82 1.83 1.81 1.81 2892900
20040726 1.82 1.82 1.81 1.82 898400
20040727 1.82 1.83 1.82 1.82 862000
20040728 1.82 1.86 1.82 1.86 1148800
20040729 1.86 1.88 1.85 1.85 611500
20040730 1.87 1.88 1.85 1.85 486000
20040802 1.86 1.88 1.85 1.88 354900
20040803 1.89 1.91 1.89 1.90 2066500
20040804 1.91 1.93 1.90 1.91 1517800
20040805 1.91 1.91 1.87 1.88 3651200
20040806 1.86 1.90 1.85 1.90 1625200
20040809 1.88 1.90 1.88 1.89 1120700
20040810 1.90 1.90 1.87 1.87 5211200
20040811 1.87 1.88 1.87 1.87 4546800
20040812 1.85 1.89 1.85 1.88 3217700
20040813 1.87 1.89 1.87 1.87 5556300
20040816 1.87 1.88 1.87 1.88 2676800
20040817 1.87 1.88 1.87 1.87 1129100
20040818 1.88 1.90 1.88 1.90 2667600
20040819 1.90 1.90 1.89 1.90 791500
20040820 1.89 1.91 1.89 1.91 608600
20040823 1.91 1.91 1.89 1.89 499200
20040824 1.91 1.91 1.89 1.89 733200
20040825 1.90 1.91 1.90 1.91 1310900
20040826 1.92 1.93 1.91 1.92 1264000
20040827 1.94 1.94 1.91 1.92 1735700
20040830 1.90 1.94 1.90 1.93 2575800
20040831 1.92 1.96 1.92 1.95 3301700
20040901 1.96 1.99 1.95 1.98 2803200
20040902 1.98 1.99 1.96 1.99 2482100
20040903 1.98 1.99 1.96 1.98 2887300
20040906 1.97 1.99 1.97 1.98 1439400
20040907 1.98 1.99 1.97 1.99 1409700
20040908 1.98 1.99 1.98 1.99 1803700
20040909 1.99 2.00 1.98 1.99 6588100
20040910 1.99 2.00 1.99 2.00 3647600
20040913 2.00 2.03 1.99 1.99 950200
20040914 2.01 2.02 1.99 2.02 644200
20040915 2.02 2.02 1.98 2.00 1457200
20040916 1.99 2.00 1.99 2.00 2850400
20040917 1.99 2.01 1.98 1.99 537300
20040920 1.98 1.99 1.97 1.99 704600
20040921 1.98 2.00 1.97 2.00 2141900
20040922 2.00 2.02 1.99 2.02 2563400
20040923 2.01 2.03 2.01 2.02 1408600
20040924 1.97 1.98 1.97 1.98 2125300
20040927 1.97 1.98 1.96 1.98 1761900
20040928 1.97 1.98 1.97 1.98 2401700
20040929 1.99 2.00 1.98 1.99 2907000
20040930 1.98 1.99 1.96 1.96 1805200
20041001 1.96 1.98 1.96 1.97 1255100
20041004 1.97 1.99 1.97 1.98 1616500
20041005 1.98 2.01 1.98 2.00 1403800
20041006 2.02 2.04 2.01 2.01 2624800
20041007 2.01 2.02 2.00 2.00 1566000
20041008 2.01 2.02 2.00 2.02 867700
20041011 2.02 2.03 2.01 2.01 1034900
20041012 2.02 2.04 2.02 2.04 1613100
20041013 2.03 2.04 2.03 2.04 952800
20041014 2.04 2.04 2.01 2.01 2997500
20041015 2.02 2.03 2.01 2.02 992100
20041018 2.01 2.01 2.00 2.01 2607800
20041019 2.01 2.03 2.00 2.02 1179500
20041020 2.04 2.06 2.03 2.05 1479600
20041021 2.04 2.08 2.04 2.08 5048800
20041022 2.07 2.09 2.06 2.07 580200
20041025 2.07 2.11 2.07 2.09 3320200
20041026 2.09 2.10 2.07 2.07 4511400
20041027 2.08 2.10 2.07 2.08 9059200
20041028 2.08 2.09 2.08 2.09 1373700
20041029 2.08 2.11 2.08 2.11 3524500
20041101 2.12 2.12 2.09 2.11 474000
20041102 2.12 2.12 2.08 2.09 496500
20041103 2.09 2.14 2.09 2.13 3698700
20041104 2.12 2.18 2.12 2.17 5860000
20041105 2.18 2.18 2.14 2.18 3649900
20041108 2.18 2.18 2.15 2.16 1007800
20041109 2.17 2.17 2.15 2.16 1217700
20041110 2.15 2.16 2.15 2.15 758600
20041111 2.16 2.16 2.15 2.16 1025100
20041112 2.15 2.16 2.12 2.16 2375700
20041115 2.16 2.16 2.14 2.14 4268500
20041116 2.15 2.16 2.14 2.15 2361800
20041117 2.15 2.15 2.14 2.14 1593400
20041118 2.15 2.18 2.14 2.17 4304500
20041119 2.17 2.17 2.14 2.16 741400
20041122 2.15 2.17 2.14 2.16 672300
20041123 2.15 2.16 2.14 2.15 830300
20041124 2.15 2.17 2.14 2.17 946900
20041125 2.17 2.17 2.14 2.14 880600
20041126 2.15 2.16 2.14 2.16 1122800
20041129 2.16 2.16 2.14 2.15 1247400
20041130 2.15 2.16 2.14 2.14 2137300
20041201 2.14 2.16 2.14 2.15 562100
20041202 2.15 2.20 2.15 2.20 1863200
20041203 2.20 2.20 2.15 2.16 1314500
20041206 2.16 2.19 2.16 2.19 829500
20041207 2.16 2.18 2.16 2.17 2114900
20041208 2.16 2.18 2.15 2.17 2459400
20041209 2.17 2.19 2.17 2.19 662100
20041210 2.18 2.20 2.18 2.19 2420900
20041213 2.18 2.20 2.17 2.17 1222600
20041214 2.17 2.19 2.17 2.19 470900
20041215 2.19 2.19 2.16 2.17 1621900
20041216 2.16 2.19 2.16 2.18 3098800
20041217 2.17 2.17 2.16 2.17 3914800
20041220 2.16 2.19 2.16 2.19 2168900
20041221 2.17 2.19 2.17 2.18 5010700
20041222 2.18 2.19 2.17 2.17 2831600
20041223 2.13 2.15 2.12 2.15 2325000
20041224 2.15 2.16 2.13 2.16 4901700
20041227 2.16 2.16 2.16 2.16 0
20041228 2.16 2.16 2.16 2.16 0
20041229 2.16 2.16 2.15 2.16 813800
20041230 2.15 2.18 2.15 2.17 337700
20041231 2.17 2.18 2.16 2.16 749500
20050103 2.16 2.16 2.16 2.16 0
20050104 2.17 2.19 2.17 2.19 1219700
20050105 2.17 2.18 2.16 2.17 407700
20050106 2.16 2.18 2.16 2.16 1095700
20050107 2.17 2.17 2.16 2.17 920000
20050110 2.16 2.18 2.16 2.17 879900
20050111 2.16 2.17 2.13 2.13 3048200
20050112 2.13 2.14 2.13 2.13 1124400
20050113 2.13 2.15 2.12 2.14 933400
20050114 2.12 2.13 2.11 2.11 732800
20050117 2.12 2.13 2.10 2.12 591900
20050118 2.11 2.11 2.06 2.06 941000
20050119 2.07 2.09 2.04 2.04 5191500
20050120 2.04 2.04 2.02 2.03 1616400
20050121 2.02 2.03 2.02 2.02 1544700
20050124 2.03 2.04 2.01 2.02 2741000
20050125 2.02 2.04 2.02 2.04 1061200
20050126 2.04 2.04 2.04 2.04 0
20050127 2.05 2.12 2.05 2.12 3036600
20050128 2.11 2.11 2.06 2.10 980800
20050131 2.08 2.10 2.04 2.06 3848300
20050201 2.06 2.06 2.03 2.04 1281200
20050202 2.06 2.06 2.03 2.05 2007100
20050203 2.05 2.07 2.04 2.04 1643400
20050204 2.04 2.08 2.04 2.06 3658900
20050207 2.07 2.10 2.06 2.10 3511800
20050208 2.11 2.13 2.09 2.13 2839400
20050209 2.13 2.13 2.08 2.13 751100
20050210 2.13 2.13 2.10 2.11 3707600
20050211 2.10 2.12 2.10 2.12 645300
20050214 2.12 2.12 2.10 2.12 2018900
20050215 2.11 2.12 2.08 2.09 5283700
20050216 2.10 2.10 2.08 2.09 1550800
20050217 2.09 2.09 2.07 2.07 3290400
20050218 2.08 2.08 2.06 2.08 912700
20050221 2.08 2.11 2.07 2.08 3937300
20050222 2.07 2.07 2.06 2.06 2479000
20050223 2.05 2.08 2.05 2.08 2024800
20050224 2.06 2.08 2.05 2.05 1460300
20050225 2.04 2.07 2.03 2.07 1160500
20050228 2.07 2.07 2.04 2.06 1654900
20050301 2.07 2.07 2.06 2.07 1086400
20050302 2.07 2.07 2.06 2.06 739600
20050303 2.07 2.08 2.06 2.06 3187800
20050304 2.06 2.07 2.06 2.07 1002000
20050307 2.07 2.08 2.06 2.07 6987200
20050308 2.08 2.08 2.07 2.07 3298500
20050309 2.07 2.08 2.06 2.08 3114400
20050310 2.08 2.08 2.05 2.05 1541100
20050311 2.06 2.07 2.04 2.06 986700
20050314 2.06 2.06 2.05 2.06 449000
20050315 2.06 2.07 2.05 2.06 492100
20050316 2.06 2.08 2.06 2.07 2065000
20050317 2.08 2.08 2.06 2.06 1446800
20050318 2.06 2.08 2.06 2.08 771000
20050321 2.06 2.08 2.06 2.08 624500
20050322 2.07 2.08 2.06 2.06 930000
20050323 2.02 2.05 2.02 2.02 662300
20050324 2.02 2.03 1.99 2.01 4094400
20050325 2.01 2.01 2.01 2.01 0
20050328 2.01 2.01 2.01 2.01 0
20050329 2.01 2.02 2.01 2.01 2304400
20050330 2.01 2.05 2.01 2.05 3312600
20050331 2.05 2.05 2.01 2.04 1127400
20050401 2.04 2.04 2.02 2.03 1804700
20050404 2.02 2.03 2.01 2.02 3076100
20050405 2.02 2.03 2.00 2.03 3592800
20050406 2.05 2.05 2.00 2.02 560700
20050407 2.01 2.02 2.00 2.00 968200
20050408 2.01 2.01 2.00 2.01 2914800
20050411 2.01 2.01 1.99 1.99 1574100
20050412 1.99 1.99 1.96 1.98 1315900
20050413 1.97 1.99 1.97 1.99 1269900
20050414 1.98 2.00 1.98 2.00 613700
20050415 2.00 2.03 2.00 2.01 8213100
20050418 2.00 2.00 1.98 1.98 2230700
20050419 1.99 2.01 1.98 2.01 1301900
20050420 2.01 2.02 2.00 2.01 1062200
20050421 2.00 2.04 2.00 2.04 1056400
20050422 2.04 2.06 2.03 2.06 5371800
20050425 2.06 2.06 2.06 2.06 0
20050426 2.06 2.07 2.05 2.06 715400
20050427 2.04 2.06 2.04 2.05 1284100
20050428 2.04 2.05 2.01 2.05 4662800
20050429 2.04 2.07 2.04 2.06 2516000
20050502 2.07 2.09 2.06 2.09 2199500
20050503 2.10 2.11 2.04 2.07 3152100
20050504 2.07 2.07 2.02 2.02 3606000
20050505 2.02 2.05 2.02 2.04 3086100
20050506 2.04 2.10 2.04 2.09 1765800
20050509 2.08 2.11 2.08 2.09 1397900
20050510 2.10 2.13 2.10 2.11 1607400
20050511 2.11 2.14 2.10 2.14 3000300
20050512 2.14 2.17 2.14 2.17 4580700
20050513 2.15 2.17 2.14 2.17 1575700
20050516 2.17 2.17 2.10 2.10 4658300
20050517 2.10 2.13 2.09 2.11 3641600
20050518 2.13 2.16 2.12 2.15 5728500
20050519 2.15 2.17 2.14 2.16 5004100
20050520 2.14 2.18 2.14 2.18 751600
20050523 2.18 2.19 2.15 2.18 1039100
20050524 2.16 2.18 2.15 2.15 1850700
20050525 2.17 2.18 2.15 2.18 495700
20050526 2.17 2.18 2.15 2.15 3675500
20050527 2.15 2.18 2.15 2.16 3292700
20050530 2.15 2.16 2.14 2.14 1127100
20050531 2.15 2.16 2.14 2.15 8031000
20050601 2.13 2.15 2.12 2.13 6426500
20050602 2.14 2.14 2.12 2.12 4746700
20050603 2.12 2.13 2.11 2.11 2651800
20050606 2.12 2.13 2.11 2.13 1613100
20050607 2.15 2.19 2.13 2.18 4346600
20050608 2.19 2.20 2.18 2.20 3170900
20050609 2.20 2.23 2.20 2.21 3934800
20050610 2.23 2.24 2.21 2.21 4629800
20050613 2.21 2.21 2.21 2.21 0
20050614 2.21 2.24 2.21 2.23 4005800
20050615 2.23 2.25 2.23 2.24 5403600
20050616 2.22 2.23 2.17 2.18 3539900
20050617 2.18 2.22 2.17 2.22 3237700
20050620 2.20 2.20 2.18 2.19 3004000
20050621 2.19 2.20 2.18 2.19 1379900
20050622 2.17 2.18 2.13 2.14 6315800
20050623 2.14 2.14 2.10 2.11 2678700
20050624 2.08 2.08 2.06 2.06 4146400
20050627 2.05 2.06 2.03 2.05 2630800
20050628 2.07 2.09 2.06 2.08 4742500
20050629 2.10 2.11 2.07 2.08 6007000
20050630 2.10 2.12 2.09 2.09 1479600
20050701 2.09 2.12 2.08 2.12 4119900
20050704 2.11 2.13 2.10 2.13 650000
20050705 2.13 2.18 2.12 2.18 2182000
20050706 2.18 2.19 2.13 2.17 1592600
20050707 2.16 2.16 2.12 2.13 2956100
20050708 2.13 2.16 2.13 2.14 939200
20050711 2.14 2.17 2.14 2.16 582800
20050712 2.15 2.16 2.14 2.14 659900
20050713 2.15 2.15 2.14 2.15 1594600
20050714 2.15 2.15 2.13 2.13 4960500
20050715 2.13 2.14 2.11 2.13 2846900
20050718 2.12 2.12 2.11 2.12 2388900
20050719 2.10 2.11 2.09 2.10 613200
20050720 2.11 2.13 2.10 2.12 3611100
20050721 2.13 2.14 2.12 2.13 1419900
20050722 2.10 2.14 2.10 2.14 2394200
20050725 2.13 2.16 2.11 2.16 478600
20050726 2.16 2.17 2.13 2.14 2122300
20050727 2.15 2.17 2.14 2.17 5110800
20050728 2.17 2.17 2.14 2.16 1370200
20050729 2.16 2.17 2.16 2.16 2852900
20050801 2.16 2.18 2.16 2.17 1371500
20050802 2.16 2.21 2.16 2.19 3319000
20050803 2.19 2.22 2.19 2.20 1727600
20050804 2.20 2.20 2.16 2.17 760900
20050805 2.19 2.20 2.18 2.18 4398900
20050808 2.19 2.19 2.17 2.18 1037700
20050809 2.16 2.20 2.15 2.20 1743500
20050810 2.19 2.24 2.19 2.23 1612200
20050811 2.23 2.25 2.22 2.24 3657100
20050812 2.23 2.25 2.23 2.24 4336500
20050815 2.21 2.24 2.21 2.24 675100
20050816 2.23 2.24 2.21 2.22 3395200
20050817 2.22 2.24 2.22 2.23 1171300
20050818 2.22 2.24 2.20 2.21 1168300
20050819 2.21 2.24 2.21 2.24 1004900
20050822 2.22 2.24 2.22 2.24 811200
20050823 2.24 2.28 2.23 2.26 2197200
20050824 2.26 2.26 2.26 2.26 0
20050825 2.21 2.22 2.19 2.20 8947600
20050826 2.21 2.22 2.21 2.21 5404700
20050829 2.21 2.21 2.19 2.19 1521400
20050830 2.21 2.23 2.20 2.22 2824800
20050831 2.22 2.24 2.21 2.24 3742400
20050901 2.24 2.24 2.22 2.24 2290400
20050902 2.23 2.25 2.22 2.23 1006000
20050905 2.25 2.25 2.24 2.25 976400
20050906 2.25 2.29 2.24 2.28 2171800
20050907 2.28 2.31 2.25 2.30 5940500
20050908 2.30 2.31 2.25 2.27 705700
20050909 2.26 2.28 2.24 2.25 1011600
20050912 2.30 2.30 2.27 2.27 628800
20050913 2.27 2.31 2.27 2.31 4027500
20050914 2.31 2.38 2.31 2.34 4915400
20050915 2.32 2.34 2.30 2.34 5900800
20050916 2.36 2.39 2.36 2.37 2721600
20050919 2.36 2.38 2.35 2.36 1170000
20050920 2.34 2.40 2.34 2.40 2642400
20050921 2.40 2.41 2.37 2.37 2157600
20050922 2.36 2.38 2.36 2.38 503400
20050923 2.37 2.41 2.37 2.40 1301600
20050926 2.37 2.41 2.37 2.39 4491000
20050927 2.40 2.40 2.38 2.40 2430700
20050928 2.38 2.40 2.37 2.39 4046100
20050929 2.40 2.41 2.39 2.39 2536700
20050930 2.39 2.39 2.36 2.36 1703700
20051003 2.37 2.37 2.35 2.36 786100
20051004 2.36 2.38 2.36 2.37 2008300
20051005 2.37 2.38 2.35 2.35 5219600
20051006 2.35 2.36 2.29 2.32 2983600
20051007 2.33 2.34 2.30 2.33 3013100
20051010 2.32 2.33 2.30 2.33 1048400
20051011 2.33 2.33 2.28 2.31 2383300
20051012 2.32 2.34 2.30 2.32 1670000
20051013 2.31 2.33 2.31 2.32 1778900
20051014 2.29 2.35 2.29 2.34 1734100
20051017 2.35 2.36 2.31 2.31 672500
20051018 2.31 2.31 2.25 2.26 4433000
20051019 2.26 2.30 2.26 2.26 2955700
20051020 2.28 2.30 2.26 2.27 929000
20051021 2.25 2.28 2.25 2.26 1007400
20051024 2.26 2.27 2.24 2.26 1528800
20051025 2.25 2.27 2.24 2.26 1387900
20051026 2.24 2.29 2.23 2.27 854300
20051027 2.24 2.28 2.24 2.24 1048200
20051028 2.25 2.27 2.22 2.22 1257300
20051031 2.23 2.29 2.23 2.29 1176400
20051101 2.28 2.33 2.27 2.31 700200
20051102 2.30 2.32 2.30 2.31 1371800
20051103 2.30 2.35 2.30 2.34 4692100
20051104 2.34 2.34 2.32 2.34 1203200
20051107 2.33 2.34 2.31 2.32 636600
20051108 2.32 2.34 2.29 2.30 1036300
20051109 2.30 2.30 2.25 2.28 2920700
20051110 2.28 2.29 2.24 2.25 6481300
20051111 2.27 2.27 2.22 2.22 3032700
20051114 2.24 2.25 2.21 2.23 10097100
20051115 2.22 2.23 2.21 2.22 1307200
20051116 2.22 2.26 2.22 2.25 3202500
20051117 2.25 2.25 2.23 2.25 1696500
20051118 2.25 2.29 2.24 2.28 8144600
20051121 2.27 2.28 2.25 2.27 1221200
20051122 2.27 2.27 2.22 2.25 856700
20051123 2.28 2.29 2.24 2.26 1239300
20051124 2.25 2.27 2.22 2.27 4516400
20051125 2.23 2.28 2.23 2.27 837500
20051128 2.29 2.29 2.25 2.27 740400
20051129 2.26 2.26 2.24 2.26 1133000
20051130 2.24 2.25 2.23 2.24 4569900
20051201 2.23 2.25 2.22 2.23 1810100
20051202 2.24 2.26 2.22 2.23 13879100
20051205 2.23 2.26 2.23 2.25 1849800
20051206 2.23 2.27 2.23 2.25 2048500
20051207 2.24 2.25 2.21 2.22 2078100
20051208 2.21 2.24 2.20 2.20 1833600
20051209 2.18 2.22 2.13 2.20 1947000
20051212 2.19 2.24 2.19 2.23 1699000
20051213 2.24 2.24 2.21 2.24 831100
20051214 2.24 2.27 2.22 2.27 1538400
20051215 2.26 2.28 2.24 2.26 3452000
20051216 2.25 2.29 2.24 2.28 482800
20051219 2.25 2.32 2.25 2.28 597800
20051220 2.26 2.26 2.24 2.24 1063700
20051221 2.26 2.28 2.26 2.28 1276400
20051222 2.25 2.25 2.21 2.23 754000
20051223 2.24 2.24 2.23 2.24 187500
20051226 2.24 2.24 2.24 2.24 0
20051227 2.24 2.24 2.24 2.24 0
20051228 2.21 2.24 2.21 2.24 359400
20051229 2.24 2.24 2.22 2.23 517800
20051230 2.23 2.24 2.20 2.23 1069100
20060102 2.23 2.23 2.23 2.23 0
20060103 2.23 2.23 2.19 2.19 559400
20060104 2.20 2.22 2.19 2.22 521500
20060105 2.20 2.26 2.20 2.22 991000
20060106 2.23 2.24 2.22 2.24 651700
20060109 2.24 2.26 2.24 2.25 2032300
20060110 2.26 2.26 2.24 2.26 4567600
20060111 2.26 2.27 2.26 2.26 2409400
20060112 2.27 2.27 2.24 2.25 2118300
20060113 2.24 2.25 2.23 2.24 1229700
20060116 2.23 2.24 2.20 2.21 1432500
20060117 2.22 2.23 2.21 2.23 832900
20060118 2.21 2.21 2.20 2.20 912500
20060119 2.21 2.23 2.20 2.23 2541800
20060120 2.22 2.24 2.21 2.24 1941700
20060123 2.22 2.23 2.21 2.21 984900
20060124 2.22 2.22 2.20 2.20 941200
20060125 2.20 2.22 2.20 2.21 811600
20060126 2.21 2.21 2.21 2.21 0
20060127 2.21 2.22 2.20 2.21 540300
20060130 2.20 2.22 2.20 2.21 1349900
20060131 2.22 2.23 2.21 2.23 784500
20060201 2.23 2.26 2.22 2.26 3862800
20060202 2.25 2.25 2.22 2.23 1292500
20060203 2.23 2.23 2.21 2.22 717000
20060206 2.21 2.24 2.21 2.24 1149900
20060207 2.25 2.25 2.22 2.24 3212200
20060208 2.24 2.25 2.23 2.23 2817200
20060209 2.24 2.26 2.24 2.24 2307600
20060210 2.24 2.26 2.24 2.25 1190900
20060213 2.27 2.27 2.25 2.25 895700
20060214 2.26 2.27 2.23 2.25 2580700
20060215 2.27 2.27 2.24 2.25 3607500
20060216 2.25 2.26 2.24 2.25 1150200
20060217 2.25 2.25 2.24 2.25 650700
20060220 2.27 2.27 2.24 2.25 656900
20060221 2.25 2.29 2.24 2.29 1240100
20060222 2.29 2.30 2.24 2.25 1548400
20060223 2.26 2.29 2.25 2.25 1682500
20060224 2.25 2.28 2.25 2.27 1439700
20060227 2.28 2.29 2.26 2.29 4142500
20060228 2.29 2.33 2.29 2.29 3412600
20060301 2.29 2.30 2.26 2.27 1589200
20060302 2.29 2.33 2.29 2.33 2245900
20060303 2.31 2.32 2.30 2.30 550600
20060306 2.29 2.31 2.28 2.30 508100
20060307 2.30 2.33 2.30 2.30 831400
20060308 2.30 2.32 2.29 2.30 968600
20060309 2.29 2.31 2.29 2.31 930200
20060310 2.30 2.31 2.29 2.30 1427000
20060313 2.29 2.30 2.27 2.28 1338300
20060314 2.28 2.29 2.28 2.29 1257200
20060315 2.29 2.30 2.28 2.28 1281500
20060316 2.31 2.31 2.28 2.28 2934300
20060317 2.28 2.30 2.27 2.30 1249200
20060320 2.29 2.32 2.28 2.31 2302800
20060321 2.31 2.32 2.27 2.27 1214000
20060322 2.28 2.30 2.28 2.30 990700
20060323 2.29 2.30 2.29 2.29 899200
20060324 2.29 2.30 2.27 2.29 1724300
20060327 2.23 2.28 2.23 2.26 2586300
20060328 2.25 2.26 2.23 2.26 2346300
20060329 2.24 2.28 2.24 2.26 1834000
20060330 2.25 2.26 2.24 2.26 7416900
20060331 2.25 2.27 2.24 2.26 1811700
20060403 2.26 2.30 2.26 2.29 1185300
20060404 2.28 2.29 2.27 2.28 1806100
20060405 2.29 2.29 2.27 2.27 1297000
20060406 2.26 2.31 2.26 2.30 3196600
20060407 2.26 2.26 2.23 2.25 3584500
20060410 2.25 2.25 2.24 2.24 927500
20060411 2.24 2.24 2.22 2.23 8921600
20060412 2.23 2.24 2.20 2.21 1511000
20060413 2.21 2.22 2.19 2.22 2450400
20060414 2.22 2.22 2.22 2.22 0
20060417 2.22 2.22 2.22 2.22 0
20060418 2.22 2.22 2.18 2.22 2671000
20060419 2.22 2.22 2.16 2.18 5237100
20060420 2.16 2.21 2.14 2.19 5905000
20060421 2.17 2.19 2.15 2.15 26033600
20060424 2.15 2.18 2.14 2.16 1544500
20060425 2.16 2.16 2.16 2.16 0
20060426 2.16 2.18 2.15 2.18 1183600
20060427 2.18 2.18 2.15 2.16 1016100
20060428 2.16 2.19 2.16 2.18 3593000
20060501 2.18 2.20 2.18 2.20 1470600
20060502 2.18 2.19 2.16 2.17 1457600
20060503 2.16 2.16 2.14 2.16 1730400
20060504 2.16 2.16 2.13 2.15 7579600
20060505 2.15 2.15 2.13 2.15 1136400
20060508 2.15 2.17 2.14 2.17 17095300
20060509 2.17 2.20 2.17 2.20 3177300
20060510 2.21 2.22 2.15 2.15 2912900
20060511 2.15 2.19 2.13 2.19 2685600
20060512 2.18 2.19 2.16 2.17 1914600
20060515 2.17 2.18 2.15 2.17 1858000
20060516 2.17 2.18 2.15 2.16 2390800
20060517 2.17 2.17 2.14 2.15 4451400
20060518 2.14 2.16 2.13 2.16 3262600
20060519 2.14 2.16 2.13 2.14 937400
20060522 2.13 2.14 2.11 2.12 3187000
20060523 2.12 2.13 2.11 2.12 1255700
20060524 2.12 2.12 2.06 2.06 2053800
20060525 2.06 2.07 2.02 2.02 2176300
20060526 2.04 2.09 2.02 2.08 6180300
20060529 2.09 2.13 2.08 2.10 1162000
20060530 2.10 2.13 2.09 2.11 2636300
20060531 2.09 2.12 2.08 2.09 2623800
20060601 2.12 2.13 2.09 2.13 1714200
20060602 2.14 2.17 2.13 2.15 1936900
20060605 2.15 2.18 2.14 2.18 6689200
20060606 2.15 2.18 2.14 2.18 1929800
20060607 2.17 2.19 2.14 2.18 7014400
20060608 2.17 2.19 2.16 2.16 10984700
20060609 2.16 2.18 2.15 2.16 2220900
20060612 2.16 2.16 2.16 2.16 0
20060613 2.17 2.18 2.16 2.16 4330000
20060614 2.15 2.16 2.11 2.16 1114700
20060615 2.18 2.18 2.16 2.17 9076500
20060616 2.18 2.19 2.18 2.18 3305300
20060619 2.19 2.19 2.18 2.18 1744500
20060620 2.18 2.20 2.17 2.18 2556900
20060621 2.18 2.19 2.17 2.19 2828700
20060622 2.19 2.20 2.17 2.20 3045400
20060623 2.21 2.23 2.20 2.21 2603100
20060626 2.15 2.19 2.15 2.18 1975600
20060627 2.19 2.24 2.19 2.23 3176500
20060628 2.23 2.25 2.20 2.24 2466600
20060629 2.23 2.25 2.20 2.22 2210200
20060630 2.25 2.25 2.21 2.23 1536000
20060703 2.22 2.26 2.16 2.18 4107600
20060704 2.17 2.19 2.17 2.18 3784200
20060705 2.18 2.20 2.16 2.19 3022800
20060706 2.19 2.24 2.16 2.22 3851800
20060707 2.23 2.23 2.21 2.23 763900
20060710 2.22 2.24 2.22 2.22 580300
20060711 2.22 2.22 2.18 2.18 6734500
20060712 2.20 2.20 2.17 2.19 712700
20060713 2.17 2.19 2.17 2.18 1521800
20060714 2.17 2.18 2.15 2.16 2114600
20060717 2.15 2.17 2.14 2.16 4244500
20060718 2.15 2.17 2.14 2.15 4152400
20060719 2.15 2.15 2.13 2.15 2593000
20060720 2.16 2.17 2.13 2.14 1655300
20060721 2.14 2.14 2.11 2.12 692700
20060724 2.14 2.14 2.12 2.12 897800
20060725 2.13 2.14 2.11 2.12 1515500
20060726 2.15 2.15 2.11 2.13 3610400
20060727 2.13 2.16 2.13 2.16 1384300
20060728 2.16 2.17 2.13 2.16 1648700
20060731 2.16 2.17 2.15 2.16 9704200
20060801 2.15 2.16 2.14 2.16 3284300
20060802 2.15 2.17 2.14 2.16 4408300
20060803 2.16 2.18 2.16 2.17 7153900
20060804 2.14 2.15 2.13 2.14 3855600
20060807 2.15 2.17 2.14 2.15 768400
20060808 2.15 2.17 2.14 2.15 2375300
20060809 2.15 2.16 2.14 2.14 2581000
20060810 2.14 2.16 2.13 2.15 7505100
20060811 2.15 2.17 2.14 2.17 5078800
20060814 2.16 2.18 2.16 2.18 2622800
20060815 2.19 2.20 2.17 2.20 7020800
20060816 2.21 2.23 2.21 2.22 3610200
20060817 2.24 2.26 2.23 2.24 4786400
20060818 2.23 2.23 2.21 2.22 1858000
20060821 2.22 2.24 2.21 2.23 915500
20060822 2.23 2.29 2.23 2.26 3743300
20060823 2.27 2.28 2.25 2.26 3773000
20060824 2.24 2.25 2.17 2.17 7646300
20060825 2.21 2.22 2.18 2.19 4762800
20060828 2.21 2.21 2.19 2.20 3836900
20060829 2.22 2.25 2.21 2.25 5249200
20060830 2.26 2.28 2.24 2.27 2778600
20060831 2.27 2.27 2.27 2.27 0
20060901 2.27 2.27 2.27 2.27 19100
20060904 2.27 2.31 2.25 2.30 5420500
20060905 2.29 2.29 2.23 2.25 4617400
20060906 2.23 2.25 2.22 2.24 3943700
20060907 2.24 2.29 2.24 2.27 10181600
20060908 2.26 2.28 2.26 2.26 1158100
20060911 2.29 2.29 2.26 2.27 2904500
20060912 2.28 2.31 2.27 2.30 4711100
20060913 2.30 2.33 2.30 2.31 5508100
20060914 2.33 2.37 2.32 2.37 5582100
20060915 2.36 2.39 2.35 2.37 6360700
20060919 2.40 2.40 2.40 2.40 0
20060922 2.35 2.35 2.35 2.35 0
20060925 2.31 2.31 2.31 2.31 0
20060926 2.34 2.34 2.34 2.34 0
20060927 2.36 2.36 2.36 2.36 0
20060928 2.36 2.36 2.36 2.36 0
20060929 2.36 2.36 2.36 2.36 0
20061002 2.37 2.37 2.37 2.37 0
20061003 2.37 2.37 2.37 2.37 0
20061004 2.41 2.41 2.41 2.41 0
20061005 2.41 2.41 2.41 2.41 0
20061006 2.44 2.44 2.44 2.44 0
20061009 2.40 2.40 2.40 2.40 0
20061011 2.45 2.45 2.45 2.45 0
20061012 2.41 2.41 2.41 2.41 0
20061013 2.40 2.40 2.40 2.40 0
20061016 2.40 2.40 2.40 2.40 0
20061017 2.40 2.40 2.40 2.40 0
20061018 2.39 2.39 2.39 2.39 0
20061019 2.38 2.38 2.38 2.38 0
20061020 2.37 2.37 2.37 2.37 0
20061023 2.34 2.34 2.34 2.34 0
20061024 2.34 2.34 2.34 2.34 0
20061025 2.33 2.33 2.33 2.33 0
20061026 2.37 2.37 2.37 2.37 0
20061027 2.34 2.34 2.34 2.34 0
20061030 2.37 2.37 2.37 2.37 0
20061031 2.37 2.37 2.37 2.37 0
20061101 2.38 2.38 2.38 2.38 0
20061102 2.38 2.38 2.38 2.38 0
20061103 2.36 2.36 2.36 2.36 0
20061106 2.38 2.38 2.38 2.38 0
20061107 2.37 2.37 2.37 2.37 0
20061108 2.35 2.35 2.35 2.35 0
20061109 2.35 2.35 2.35 2.35 0
20061110 2.38 2.38 2.38 2.38 0
20061113 2.37 2.37 2.37 2.37 0
20061114 2.35 2.35 2.35 2.35 0
20061115 2.35 2.35 2.35 2.35 0
20061116 2.35 2.35 2.35 2.35 0
20061117 2.35 2.35 2.35 2.35 0
20061120 2.32 2.32 2.32 2.32 0
20061121 2.36 2.36 2.36 2.36 0
20061122 2.37 2.37 2.37 2.37 0
20061123 2.36 2.36 2.36 2.36 0
20061124 2.39 2.39 2.39 2.39 0
20061127 2.41 2.41 2.41 2.41 0
20061128 2.37 2.37 2.37 2.37 0
20061129 2.34 2.34 2.34 2.34 0
20061130 2.36 2.36 2.36 2.36 0
20061201 2.34 2.34 2.34 2.34 0
20061204 2.38 2.38 2.38 2.38 0
20061205 2.38 2.38 2.38 2.38 0
20061206 2.38 2.38 2.38 2.38 0
20061207 2.32 2.32 2.32 2.32 0
20061208 2.32 2.32 2.32 2.32 0
20061212 2.31 2.31 2.31 2.31 0
20061213 2.33 2.33 2.33 2.33 0
20061214 2.33 2.33 2.33 2.33 0
20061215 2.36 2.36 2.36 2.36 0
20061218 2.39 2.39 2.39 2.39 0
20061219 2.38 2.38 2.38 2.38 0
20061220 2.36 2.36 2.36 2.36 0
20061221 2.33 2.33 2.33 2.33 0
20061222 2.36 2.36 2.36 2.36 0
20061227 2.37 2.37 2.37 2.37 0
20061228 2.40 2.40 2.40 2.40 0
20061229 2.37 2.37 2.37 2.37 0
20070102 2.33 2.33 2.33 2.33 0
20070103 2.31 2.31 2.31 2.31 0
20070104 2.30 2.30 2.30 2.30 0
20070105 2.30 2.33 2.30 2.33 3606200
20070108 2.30 2.30 2.30 2.30 0
20070109 2.31 2.31 2.31 2.31 0
20070110 2.28 2.28 2.28 2.28 0
20070111 2.30 2.30 2.30 2.30 0
20070112 2.30 2.30 2.30 2.30 0
20070115 2.30 2.30 2.30 2.30 0
20070116 2.29 2.29 2.29 2.29 0
20070117 2.32 2.32 2.32 2.32 0
20070118 2.34 2.34 2.34 2.34 0
20070119 2.33 2.33 2.33 2.33 0
20070122 2.36 2.36 2.36 2.36 0
20070123 2.37 2.37 2.37 2.37 0
20070124 2.40 2.40 2.40 2.40 0
20070125 2.40 2.40 2.40 2.40 0
20070129 2.44 2.44 2.44 2.44 0
20070130 2.44 2.48 2.45 2.48 4286200
20070131 2.48 2.54 2.46 2.46 7977100
20070201 2.46 2.49 2.45 2.47 2866400
20070202 2.47 2.47 2.45 2.46 7523700
20070205 2.46 2.46 2.43 2.45 5178500
20070206 2.45 2.46 2.43 2.46 15084200
20070207 2.46 2.48 2.45 2.47 3962500
20070208 2.47 2.50 2.46 2.49 4679900
20070209 2.49 2.49 2.46 2.47 7245300
20070212 2.47 2.47 2.42 2.47 5355500
20070213 2.47 2.50 2.46 2.50 3880700
20070214 2.51 2.51 2.45 2.45 3537100
20070215 2.45 2.48 2.42 2.44 6886100
20070216 2.44 2.45 2.42 2.42 4101400
20070219 2.42 2.46 2.43 2.44 1636100
20070220 2.44 2.46 2.43 2.45 1396400
20070221 2.45 2.48 2.45 2.46 2728200
20070222 2.46 2.48 2.44 2.48 4750400
20070223 2.48 2.48 2.43 2.46 6371700
20070226 2.46 2.47 2.42 2.42 2487200
20070227 2.42 2.44 2.42 2.44 3869300
20070228 2.44 2.44 2.38 2.38 2573500
20070301 2.38 2.44 2.40 2.41 4911800
20070302 2.41 2.42 2.35 2.35 2727800
20070305 2.35 2.37 2.29 2.32 5244600
20070306 2.32 2.36 2.31 2.36 4298500
20070307 2.36 2.40 2.36 2.38 2169900
20070308 2.38 2.42 2.36 2.40 2889300
20070309 2.40 2.44 2.41 2.43 2878500
20070312 2.43 2.45 2.42 2.43 3230900
20070313 2.43 2.47 2.41 2.41 5884900
20070314 2.41 2.42 2.35 2.37 8370300
20070315 2.37 2.44 2.38 2.44 5314500
20070316 2.44 2.45 2.39 2.42 8861300
20070319 2.42 2.46 2.38 2.43 2481500
20070320 2.43 2.47 2.44 2.44 5630300
20070321 2.44 2.47 2.40 2.45 2863500
20070322 2.45 2.49 2.44 2.47 2466800
20070323 2.47 2.47 2.42 2.46 3229100
20070326 2.43 2.44 2.38 2.40 3849700
20070327 2.40 2.40 2.36 2.38 5096800
20070328 2.39 2.41 2.37 2.39 2926000
20070329 2.39 2.42 2.37 2.38 2860900
20070330 2.39 2.41 2.36 2.36 4519400
20070402 2.37 2.39 2.33 2.36 2285800
20070403 2.37 2.40 2.37 2.40 6175200
20070404 2.43 2.45 2.41 2.45 3331200
20070405 2.43 2.46 2.39 2.40 885100
20070410 2.43 2.48 2.41 2.47 1878000
20070411 2.50 2.55 2.47 2.52 3151600
20070412 2.53 2.53 2.48 2.51 2307800
20070413 2.54 2.54 2.43 2.47 9238100
20070416 2.49 2.49 2.42 2.44 2678600
20070417 2.48 2.50 2.44 2.46 6212700
20070418 2.50 2.52 2.44 2.45 3631600
20070419 2.45 2.45 2.45 2.45 0
20070420 2.40 2.43 2.37 2.41 20993300
20070423 2.41 2.43 2.40 2.41 2128100
20070424 2.43 2.43 2.40 2.41 4480100
20070426 2.42 2.44 2.41 2.44 3264700
20070427 2.41 2.44 2.41 2.44 1549000
20070430 2.44 2.45 2.42 2.44 2085600
20070501 2.44 2.44 2.41 2.41 2550500
20070502 2.44 2.45 2.43 2.45 1900900
20070503 2.45 2.45 2.41 2.43 2500400
20070504 2.44 2.45 2.42 2.45 7376400
20070507 2.45 2.46 2.43 2.45 3433800
20070508 2.45 2.45 2.41 2.44 3758200
20070509 2.45 2.47 2.44 2.46 4199600
20070510 2.46 2.47 2.43 2.47 2436700
20070511 2.47 2.49 2.41 2.41 3845400
20070514 2.45 2.45 2.42 2.42 1644500
20070515 2.43 2.47 2.43 2.46 2292300
20070516 2.46 2.47 2.44 2.44 3494000
20070517 2.44 2.44 2.42 2.43 2350800
20070518 2.43 2.43 2.37 2.37 5504100
20070521 2.41 2.43 2.40 2.40 2332000
20070522 2.42 2.42 2.39 2.40 9657100
20070523 2.41 2.43 2.40 2.41 2336000
20070524 2.42 2.44 2.40 2.40 1467500
20070525 2.41 2.43 2.39 2.40 1841100
20070528 2.43 2.43 2.37 2.40 1928600
20070529 2.41 2.42 2.39 2.41 5713300
20070530 2.43 2.43 2.38 2.39 2235000
20070531 2.43 2.46 2.41 2.43 8295600
20070604 2.44 2.46 2.42 2.44 7862300
20070605 2.45 2.46 2.42 2.42 15493300
20070606 2.43 2.45 2.43 2.44 6976900
20070607 2.44 2.44 2.42 2.43 2979600
20070608 2.41 2.42 2.38 2.39 5063800
20070612 2.39 2.39 2.36 2.36 5875900
20070613 2.34 2.34 2.32 2.33 6191900
20070614 2.35 2.35 2.29 2.30 6911500
20070615 2.34 2.34 2.30 2.32 3047100
20070618 2.33 2.34 2.30 2.32 8441800
20070619 2.32 2.32 2.29 2.32 9448900
20070620 2.32 2.35 2.31 2.34 10488500
20070621 2.33 2.36 2.32 2.35 16206100
20070622 2.37 2.38 2.35 2.38 11621300
20070625 2.33 2.33 2.30 2.30 3186000
20070626 2.31 2.32 2.28 2.29 5849800
20070627 2.29 2.30 2.26 2.28 2795300
20070628 2.29 2.33 2.27 2.31 18602200
20070629 2.29 2.34 2.29 2.34 18289700
20070702 2.34 2.38 2.31 2.37 6980600
20070703 2.38 2.42 2.38 2.42 26532900
20070704 2.42 2.42 2.39 2.40 19111100
20070705 2.39 2.41 2.38 2.39 6219300
20070706 2.39 2.40 2.35 2.40 14185700
20070709 2.38 2.40 2.36 2.36 4793500
20070710 2.36 2.36 2.31 2.32 9726200
20070711 2.31 2.36 2.31 2.35 8424400
20070712 2.36 2.36 2.32 2.35 11310400
20070713 2.36 2.38 2.36 2.37 7100500
20070716 2.37 2.39 2.37 2.38 2309200
20070717 2.38 2.40 2.38 2.39 1827400
20070718 2.39 2.41 2.37 2.41 3267600
20070719 2.41 2.41 2.38 2.40 59599600
20070720 2.70 2.77 2.65 2.66 82177504
20070723 2.66 2.67 2.60 2.60 15961700
20070724 2.61 2.63 2.61 2.62 3769000
20070725 2.60 2.62 2.60 2.61 14215400
20070726 2.61 2.62 2.58 2.60 22213500
20070727 2.50 2.58 2.50 2.57 19647700
20070731 2.48 2.53 2.44 2.49 11035000
20070801 2.46 2.48 2.43 2.43 5343000
20070802 2.44 2.46 2.39 2.46 3411600
20070803 2.43 2.50 2.40 2.50 2804700
20070806 2.47 2.50 2.43 2.46 1408900
20070807 2.47 2.55 2.47 2.55 4284900
20070808 2.52 2.54 2.46 2.50 9846200
20070809 2.51 2.60 2.51 2.60 7123600
20070810 2.55 2.58 2.51 2.52 4480000
20070813 2.52 2.57 2.52 2.55 1704700
20070814 2.52 2.54 2.48 2.52 1565500
20070815 2.47 2.48 2.42 2.43 9932900
20070816 2.44 2.44 2.33 2.39 6474600
20070817 2.38 2.42 2.35 2.38 5593800
20070820 2.41 2.45 2.40 2.43 4766800
20070821 2.43 2.46 2.42 2.45 5716300
20070822 2.45 2.51 2.44 2.48 2697300
20070823 2.54 2.55 2.50 2.54 10452900
20070824 2.54 2.56 2.52 2.55 5299700
20070827 2.57 2.60 2.56 2.59 2948000
20070828 2.60 2.67 2.57 2.67 9001000
20070829 2.59 2.65 2.59 2.63 6590900
20070830 2.66 2.68 2.65 2.67 6640000
20070831 2.67 2.68 2.65 2.68 6584500
20070903 2.66 2.71 2.66 2.69 5020400
20070904 2.70 2.72 2.67 2.70 6052100
20070905 2.70 2.72 2.67 2.70 12200100
20070906 2.70 2.70 2.66 2.69 3234500
20070907 2.69 2.69 2.65 2.67 3508300
20070910 2.63 2.65 2.62 2.65 7359000
20070911 2.65 2.69 2.63 2.65 7682600
20070912 2.67 2.69 2.62 2.64 2945500
20070913 2.66 2.70 2.62 2.70 5896600
20070914 2.70 2.70 2.68 2.70 2257500
20070917 2.69 2.72 2.65 2.67 2427000
20070918 2.69 2.72 2.68 2.70 8501500
20070919 2.72 2.73 2.69 2.72 4419100
20070920 2.75 2.78 2.74 2.75 12471100
20070921 2.72 2.78 2.72 2.76 4442100
20070924 2.73 2.77 2.71 2.74 2599600
20070925 2.74 2.76 2.71 2.74 3280100
20070926 2.75 2.80 2.73 2.78 4613600
20070927 2.79 2.83 2.76 2.83 7367000
20070928 2.83 2.83 2.78 2.83 7279900
20071001 2.82 2.82 2.78 2.78 2951200
20071002 2.83 2.84 2.80 2.84 3752100
20071003 2.80 2.84 2.80 2.84 2957500
20071004 2.82 2.82 2.75 2.77 7475600
20071005 2.80 2.82 2.78 2.80 2581500
20071008 2.81 2.82 2.77 2.79 1266500
20071009 2.83 2.84 2.81 2.84 4754900
20071010 2.83 2.87 2.82 2.83 2778000
20071011 2.85 2.87 2.83 2.86 3118300
20071012 2.86 2.87 2.84 2.85 2026900
20071015 2.86 2.87 2.83 2.86 1069700
20071016 2.83 2.87 2.83 2.86 2149700
20071017 2.85 2.85 2.81 2.82 2816000
20071018 2.84 2.85 2.82 2.84 2353900
20071019 2.82 2.84 2.81 2.83 1749100
20071022 2.78 2.81 2.78 2.78 3605200
20071023 2.82 2.84 2.78 2.80 3360900
20071024 2.80 2.82 2.77 2.80 4708200
20071025 2.79 2.79 2.76 2.78 3299900
20071026 2.78 2.79 2.78 2.79 2414300
20071029 2.80 2.81 2.78 2.79 5604300
20071030 2.79 2.82 2.79 2.80 3198300
20071031 2.79 2.81 2.76 2.80 7766700
20071101 2.76 2.80 2.76 2.78 4036200
20071102 2.74 2.76 2.72 2.72 7559800
20071105 2.72 2.72 2.66 2.66 7759700
20071106 2.71 2.75 2.70 2.75 3979300
20071107 2.73 2.74 2.69 2.71 3867100
20071108 2.69 2.69 2.66 2.69 5886200
20071109 2.60 2.72 2.60 2.69 6154800
20071112 2.67 2.68 2.61 2.62 2499100
20071113 2.60 2.66 2.59 2.64 2987200
20071114 2.64 2.67 2.63 2.67 2772100
20071115 2.66 2.68 2.61 2.61 4756300
20071116 2.61 2.69 2.60 2.67 2146000
20071119 2.65 2.73 2.64 2.73 5799300
20071120 2.67 2.71 2.65 2.69 3160900
20071207 2.70 2.74 2.70 2.73 1588700
20071210 2.71 2.71 2.67 2.67 1202700
20071211 2.67 2.73 2.67 2.72 2060100
20071212 2.69 2.70 2.66 2.66 1797000
20071213 2.64 2.68 2.63 2.67 3171900
20071214 2.67 2.67 2.56 2.58 4281900
20071217 2.57 2.60 2.39 2.39 5023300
20071218 2.25 2.37 2.23 2.36 8400900
20071219 2.37 2.53 2.35 2.52 6044400
20071220 2.56 2.58 2.47 2.49 11983200
20071221 2.50 2.54 2.39 2.50 4235300
20071224 2.48 2.50 2.43 2.50 1477400
20071227 2.44 2.54 2.44 2.51 1528700
20071228 2.47 2.52 2.46 2.49 1047200
20071231 2.46 2.54 2.46 2.54 1155400
20080102 2.50 2.62 2.48 2.50 1853200
20080103 2.49 2.49 2.40 2.44 2906000
20080104 2.45 2.48 2.42 2.43 2828700
20080107 2.41 2.43 2.34 2.35 5388900
20080108 2.35 2.38 2.27 2.28 5939000
20080109 2.29 2.34 2.27 2.30 7108500
20080110 2.28 2.33 2.24 2.25 2533400
20080111 2.24 2.28 2.15 2.17 5510800
20080114 2.12 2.16 2.10 2.12 7666800
20080115 2.10 2.15 2.01 2.01 7092800
20080116 1.98 2.10 1.96 2.07 8264300
20080117 2.12 2.14 2.08 2.12 10901700
20080118 2.04 2.11 1.99 2.02 7122200
20080121 2.00 2.09 1.98 2.06 3132600
20080122 2.01 2.06 1.92 1.92 8347800
20080123 2.00 2.02 1.88 1.89 14698400
20080124 1.94 1.97 1.90 1.96 12360300
20080125 1.97 2.09 1.97 2.09 10989000
20080129 2.10 2.18 2.07 2.11 8152600
20080130 2.20 2.21 2.01 2.02 6354200
20080131 2.00 2.04 2.00 2.02 4722200
20080201 2.07 2.12 2.00 2.05 7141300
20080204 2.08 2.13 2.02 2.04 8552200
20080205 2.00 2.02 1.97 1.98 4447800
20080206 1.96 1.96 1.91 1.91 3351000
20080207 1.91 1.92 1.85 1.90 3569500
20080208 1.95 1.98 1.92 1.97 3337500
20080211 1.98 2.00 1.91 2.00 3219600
20080212 2.04 2.08 2.00 2.08 4238900
20080213 2.09 2.09 2.02 2.06 1909100
20080214 2.07 2.12 2.06 2.10 2592500
20080215 2.05 2.11 2.02 2.11 3123600
20080218 2.11 2.12 2.03 2.04 6729400
20080219 2.06 2.09 2.03 2.09 1179800
20080220 2.06 2.08 2.01 2.04 1785600
20080221 2.09 2.09 2.05 2.09 2913600
20080222 2.05 2.07 1.97 2.02 5038400
20080225 2.07 2.07 2.00 2.05 3982200
20080226 2.09 2.12 2.06 2.11 4020200
20080227 2.10 2.15 2.09 2.14 1595900
20080228 2.09 2.16 2.07 2.15 4523100
20080229 2.10 2.14 2.05 2.09 3695000
20080303 2.07 2.07 1.98 1.98 4217300
20080304 1.99 2.01 1.92 1.97 3166500
20080305 1.99 1.99 1.92 1.93 3562100
20080306 1.98 2.00 1.93 1.98 1678400
20080307 1.94 1.98 1.91 1.93 3469200
20080310 1.91 1.99 1.91 1.97 2466700
20080311 1.92 1.97 1.90 1.96 2834600
20080312 1.99 2.04 1.92 1.92 2436000
20080313 1.90 1.91 1.81 1.84 4112300
20080314 1.84 1.91 1.83 1.88 3347400
20080317 1.82 1.87 1.66 1.70 3313800
20080318 1.70 1.82 1.68 1.80 3589200
20080319 1.88 1.92 1.85 1.92 4583100
20080320 1.90 1.99 1.86 1.93 13637500
20080325 2.02 2.06 1.98 1.98 5250500
20080326 2.02 2.02 1.93 2.01 2632000
20080327 1.92 2.01 1.92 2.01 3724700
20080328 2.00 2.02 1.97 2.02 5123600
20080331 2.02 2.16 2.02 2.13 4370100
20080401 2.16 2.16 2.04 2.05 2259900
20080402 2.15 2.15 2.10 2.12 3359200
20080403 2.12 2.16 2.07 2.11 2950700
20080404 2.15 2.24 2.13 2.21 5786100
20080407 2.19 2.29 2.18 2.24 5063100
20080408 2.25 2.27 2.18 2.25 4299700
20080409 2.21 2.24 2.16 2.18 1953500
20080410 2.17 2.18 2.12 2.16 2887000
20080411 2.12 2.14 2.08 2.09 2432600
20080414 2.04 2.07 2.04 2.06 2165300
20080415 2.06 2.10 2.05 2.07 2967300
20080416 2.08 2.12 2.07 2.11 1601500
20080417 2.16 2.16 2.04 2.04 2738600
20080418 2.06 2.12 2.05 2.08 1543100
20080421 2.10 2.17 2.10 2.15 3883900
20080422 2.10 2.12 2.07 2.09 2371100
20080423 2.07 2.07 2.00 2.00 3236600
20080424 1.98 2.03 1.98 2.01 2685000
20080428 2.04 2.07 1.97 2.01 2680900
20080429 2.04 2.09 2.02 2.09 2728500
20080430 2.05 2.10 2.02 2.09 3125300
20080501 2.06 2.08 2.03 2.05 1782200
20080502 2.07 2.11 2.06 2.10 5080400
20080505 2.09 2.11 2.05 2.10 2055200
20080506 2.09 2.11 2.07 2.07 2487900
20080507 2.07 2.08 2.00 2.05 4688300
20080508 2.03 2.10 2.02 2.10 3635300
20080509 2.08 2.10 2.06 2.07 1768900
20080512 2.07 2.09 2.05 2.06 1695200
20080513 2.05 2.08 2.02 2.05 3643500
20080514 2.09 2.09 2.04 2.07 2767100
20080515 2.08 2.12 2.05 2.09 3289200
20080516 2.09 2.11 2.04 2.06 2239200
20080519 2.05 2.10 2.02 2.02 5977400
20080520 2.02 2.04 2.00 2.04 3629700
20080521 2.03 2.06 2.01 2.03 7212900
20080522 2.03 2.06 2.02 2.05 3387100
20080523 2.05 2.07 2.03 2.05 3796000
20080526 2.03 2.07 2.03 2.04 4708500
20080527 2.03 2.06 2.02 2.04 4147900
20080528 2.05 2.09 2.03 2.04 3632100
20080529 2.04 2.07 2.00 2.02 6661900
20080530 1.99 2.03 1.96 2.00 28376000
20080602 2.00 2.00 1.96 1.99 4155000
20080603 1.99 2.00 1.95 1.99 2746600
20080604 1.97 2.00 1.96 1.97 4696200
20080605 1.97 1.99 1.96 1.97 1707500
20080606 1.97 1.99 1.96 1.98 1923800
20080610 1.96 1.96 1.88 1.90 3575200
20080611 1.88 1.91 1.86 1.88 3647900
20080612 1.87 1.87 1.79 1.84 7504600
20080613 1.83 1.88 1.82 1.84 3055500
20080616 1.84 1.85 1.73 1.83 4765400
20080617 1.80 1.81 1.74 1.76 6846400
20080618 1.75 1.83 1.74 1.83 10156300
20080619 1.80 1.81 1.76 1.78 7157100
20080620 1.77 1.83 1.73 1.81 4330300
20080623 1.74 1.80 1.72 1.78 7305600
20080624 1.71 1.77 1.71 1.74 7314600
20080625 1.71 1.72 1.65 1.67 6648000
20080626 1.67 1.68 1.57 1.62 10408900
20080627 1.56 1.61 1.52 1.60 7923100
20080630 1.60 1.63 1.54 1.57 9865000
20080701 1.57 1.62 1.57 1.57 3871500
20080702 1.55 1.57 1.50 1.53 5934400
20080703 1.53 1.58 1.50 1.53 3913300
20080704 1.55 1.59 1.52 1.53 2872800
20080707 1.51 1.58 1.45 1.58 4489400
20080708 1.58 1.58 1.45 1.47 4668300
20080709 1.50 1.52 1.45 1.49 7433500
20080710 1.49 1.49 1.42 1.44 2969000
20080711 1.42 1.44 1.32 1.33 8455900
20080714 1.32 1.32 1.18 1.25 8382800
20080715 1.22 1.26 1.22 1.25 16730000
20080716 1.23 1.26 1.20 1.25 6211900
20080717 1.26 1.29 1.25 1.28 6274200
20080718 1.29 1.31 1.24 1.28 5098700
20080721 1.34 1.37 1.32 1.34 5505200
20080722 1.35 1.36 1.30 1.36 4043000
20080723 1.38 1.39 1.34 1.38 11461800
20080724 1.39 1.50 1.38 1.50 4110500
20080725 1.44 1.51 1.43 1.47 3355600
20080728 1.45 1.46 1.40 1.45 4113700
20080729 1.38 1.40 1.34 1.37 3788800
20080730 1.41 1.42 1.36 1.39 2036900
20080731 1.42 1.42 1.36 1.38 7846500
20080801 1.38 1.38 1.35 1.38 2825100
20080804 1.39 1.39 1.34 1.35 3740300
20080805 1.37 1.37 1.29 1.34 4260600
20080806 1.40 1.46 1.38 1.42 6848700
20080807 1.40 1.45 1.37 1.43 3906400
20080808 1.43 1.50 1.41 1.48 7143400
20080811 1.54 1.56 1.47 1.56 3658400
20080812 1.56 1.60 1.53 1.58 3541900
20080813 1.56 1.59 1.39 1.50 11759900
20080814 1.47 1.52 1.40 1.40 6848300
20080815 1.39 1.42 1.35 1.35 9053400
20080818 1.35 1.48 1.35 1.40 4469200
20080819 1.36 1.40 1.34 1.34 5628700
20080820 1.34 1.37 1.30 1.35 3793900
20080821 1.32 1.37 1.31 1.37 2298100
20080822 1.35 1.47 1.33 1.43 4744700
20080825 1.50 1.52 1.45 1.47 1653200
20080826 1.40 1.47 1.36 1.45 2827000
20080827 1.47 1.54 1.45 1.52 1431300
20080828 1.52 1.58 1.52 1.54 3946400
20080829 1.56 1.61 1.54 1.60 4769000
20080901 1.60 1.61 1.55 1.57 2801600
20080902 1.59 1.61 1.57 1.58 2164600
20080903 1.60 1.64 1.55 1.57 4582400
20080904 1.60 1.62 1.58 1.60 2930100
20080905 1.59 1.59 1.55 1.58 1747800
20080908 1.58 1.62 1.57 1.62 1882700
20080909 1.59 1.61 1.56 1.56 2474100
20080910 1.58 1.60 1.57 1.60 2637100
20080911 1.62 1.62 1.59 1.60 5737200
20080912 1.60 1.62 1.58 1.60 2671600
20080915 1.58 1.61 1.54 1.58 1707400
20080916 1.58 1.58 1.52 1.57 6872800
20080917 1.58 1.60 1.51 1.52 5717700
20080918 1.37 1.43 1.29 1.38 10768700
20080919 1.41 1.55 1.41 1.47 6640900
20080922 1.55 1.67 1.55 1.60 6924200
20080923 1.56 1.62 1.53 1.58 2013400
20080924 1.60 1.64 1.58 1.63 3541200
20080925 1.60 1.64 1.58 1.63 7473300
20080926 1.63 1.65 1.54 1.54 2356400
20080929 1.54 1.60 1.54 1.57 3757100
20080930 1.36 1.56 1.36 1.55 2732500
20081001 1.63 1.63 1.54 1.57 3878900
20081002 1.54 1.58 1.52 1.56 1811900
20081003 1.51 1.54 1.50 1.51 1808700
20081006 1.52 1.52 1.43 1.45 769500
20081007 1.36 1.42 1.30 1.38 5167800
20081008 1.35 1.35 1.28 1.28 4799800
20081009 1.26 1.26 1.10 1.11 5330500
20081010 1.05 1.06 1.00 1.03 5119400
20081013 1.16 1.16 1.04 1.08 7911500
20081014 1.15 1.18 1.04 1.08 5904800
20081015 1.04 1.12 1.03 1.10 4909100
20081016 1.03 1.03 0.99 1.00 2164200
20081017 1.04 1.08 1.01 1.07 2178000
20081020 1.07 1.07 1.00 1.05 3619500
20081021 1.06 1.12 1.06 1.12 2646200
20081022 1.07 1.07 0.91 0.98 6370400
20081023 0.84 0.87 0.70 0.70 7324000
20081024 0.70 0.70 0.33 0.63 26562300
20081027 0.62 0.62 0.41 0.41 7763500
20081028 0.44 0.46 0.37 0.41 8997500
20081029 0.47 0.47 0.28 0.29 14152400
20081030 0.27 0.32 0.26 0.31 16522900
20081031 0.32 0.38 0.32 0.34 10586600
20081103 0.39 0.46 0.38 0.38 11599200
20081104 0.40 0.43 0.38 0.41 4772800
20081105 0.43 0.47 0.43 0.46 8369800
20081106 0.45 0.47 0.42 0.44 14904700
20081107 0.43 0.45 0.41 0.45 3374300
20081110 0.47 0.53 0.47 0.52 5207100
20081111 0.54 0.54 0.48 0.50 7463300
20081112 0.50 0.52 0.47 0.51 3756400
20081113 0.50 0.55 0.49 0.52 4479800
20081114 0.55 0.55 0.48 0.48 3999000
20081117 0.48 0.48 0.43 0.43 3200800
20081118 0.44 0.46 0.42 0.44 3171200
20081119 0.44 0.46 0.44 0.44 3542100
20081120 0.43 0.46 0.40 0.40 6731700
20081121 0.39 0.40 0.37 0.38 4122000
20081124 0.40 0.44 0.38 0.44 2760000
20081125 0.44 0.50 0.41 0.44 7232100
20081126 0.46 0.46 0.41 0.41 2240400
20081127 0.44 0.44 0.41 0.43 1853900
20081128 0.44 0.44 0.43 0.44 3658100
20081201 0.44 0.44 0.42 0.43 1111100
20081202 0.42 0.42 0.40 0.40 2972900
20081203 0.45 0.41 0.45 0.45 0
20081204 0.45 0.41 0.45 0.45 180300
20081205 0.42 0.40 0.42 0.42 0
20081208 0.42 0.40 0.42 0.42 0
20081209 0.42 0.40 0.42 0.42 0
20081210 0.42 0.40 0.42 0.42 0
20081211 0.10 0.25 0.09 0.19 33080000
20081212 0.20 0.25 0.19 0.22 30473000
20081215 0.22 0.23 0.21 0.22 7165200
20081216 0.21 0.22 0.19 0.19 4987400
20081217 0.20 0.21 0.16 0.16 5936000
20081218 0.16 0.17 0.16 0.16 17349500
20081219 0.16 0.17 0.15 0.15 5010700
20081222 0.16 0.17 0.15 0.15 3896500
20081223 0.15 0.18 0.14 0.17 4985900
20081224 0.16 0.17 0.16 0.16 2278700
20081229 0.17 0.17 0.14 0.14 9813300
20081230 0.15 0.16 0.14 0.14 4119500
20081231 0.14 0.16 0.14 0.14 4373200
20090102 0.15 0.17 0.14 0.17 3454500
20090105 0.19 0.20 0.18 0.19 4734400
20090106 0.20 0.20 0.18 0.19 5529700
20090107 0.20 0.22 0.19 0.21 5977000
20090108 0.20 0.23 0.20 0.22 5304600
20090109 0.22 0.22 0.20 0.20 6191600
20090112 0.20 0.20 0.19 0.19 9071500
20090113 0.19 0.19 0.18 0.19 3955700
20090114 0.19 0.19 0.17 0.17 5606600
20090115 0.17 0.17 0.16 0.16 7671200
20090116 0.17 0.17 0.17 0.17 4137400
20090119 0.17 0.17 0.15 0.16 6435600
20090120 0.16 0.16 0.14 0.15 4186400
20090121 0.15 0.15 0.14 0.14 2864600
20090122 0.15 0.16 0.14 0.15 7206600
20090123 0.14 0.14 0.14 0.14 2730000
20090127 0.14 0.15 0.14 0.14 1345700
20090128 0.14 0.15 0.14 0.14 1514400
20090129 0.14 0.14 0.14 0.14 1937200
20090130 0.14 0.15 0.14 0.15 1440300
20090202 0.14 0.16 0.14 0.15 1867000
20090203 0.15 0.15 0.12 0.12 21864600
20090204 0.12 0.12 0.10 0.10 12165500
20090205 0.10 0.12 0.10 0.10 10632600
20090206 0.10 0.11 0.10 0.10 16075300
20090209 0.11 0.12 0.11 0.11 3997900
20090210 0.12 0.13 0.11 0.12 3581200
20090211 0.12 0.12 0.11 0.11 3196800
20090212 0.12 0.12 0.11 0.12 9482500
20090213 0.11 0.12 0.10 0.10 5972800
20090216 0.10 0.11 0.10 0.10 6108300
20090217 0.10 0.11 0.10 0.11 1222400
20090218 0.10 0.10 0.10 0.10 4379100
20090219 0.10 0.10 0.10 0.10 2498400
20090220 0.10 0.11 0.10 0.10 4712400
20090223 0.10 0.11 0.10 0.10 2933800
20090224 0.10 0.11 0.10 0.10 1927200
20090225 0.10 0.10 0.09 0.09 4674600
20090226 0.09 0.10 0.09 0.09 3527100
20090227 0.09 0.09 0.08 0.08 10893900
20090302 0.08 0.08 0.08 0.08 9366700
20090303 0.08 0.08 0.08 0.08 10855100
20090304 0.08 0.08 0.06 0.06 15047000
20090305 0.07 0.07 0.06 0.06 8677000
20090306 0.06 0.07 0.06 0.06 6887500
20090309 0.07 0.07 0.06 0.06 5332500
20090310 0.06 0.07 0.06 0.07 1220000
20090311 0.07 0.08 0.07 0.08 12817300
20090312 0.08 0.12 0.08 0.12 29068900
20090313 0.12 0.13 0.10 0.12 15744100
20090316 0.12 0.16 0.10 0.14 15415300
20090317 0.14 0.16 0.14 0.16 9770600
20090318 0.17 0.18 0.16 0.17 14509900
20090319 0.17 0.18 0.13 0.13 18876200
20090320 0.14 0.14 0.10 0.10 24264200
20090323 0.10 0.14 0.10 0.13 11835400
20090324 0.14 0.16 0.14 0.15 17507100
20090325 0.15 0.16 0.14 0.14 7199400
20090326 0.15 0.15 0.12 0.14 7579500
20090327 0.14 0.15 0.14 0.14 8039700
20090330 0.14 0.14 0.12 0.12 4712800
20090331 0.12 0.13 0.12 0.12 4267200
20090401 0.12 0.14 0.12 0.14 4383100
20090402 0.14 0.15 0.14 0.14 7267600
20090403 0.16 0.16 0.14 0.15 7284800
20090406 0.16 0.16 0.15 0.15 3619500
20090407 0.15 0.19 0.15 0.18 15504400
20090408 0.17 0.21 0.17 0.19 15605500
20090409 0.19 0.21 0.19 0.19 8751800
20090414 0.19 0.20 0.17 0.18 12425400
20090415 0.18 0.19 0.17 0.19 5971600
20090416 0.19 0.19 0.18 0.18 7747800
20090417 0.19 0.19 0.18 0.19 7248100
20090420 0.19 0.20 0.19 0.19 11875000
20090421 0.19 0.19 0.17 0.18 5015900
20090422 0.19 0.19 0.17 0.17 3064500
20090423 0.17 0.19 0.17 0.19 2375700
20090424 0.18 0.18 0.17 0.17 4118200
20090427 0.17 0.17 0.17 0.17 3042100
20090428 0.17 0.17 0.16 0.16 2233500
20090429 0.17 0.17 0.16 0.16 3482400
20090430 0.17 0.17 0.16 0.17 5177000
20090501 0.17 0.17 0.17 0.17 2047700
20090504 0.17 0.18 0.17 0.17 5324100
20090505 0.17 0.17 0.17 0.17 2340500
20090506 0.18 0.18 0.17 0.17 3695600
20090507 0.17 0.17 0.17 0.17 3586600
20090508 0.17 0.17 0.17 0.17 2685400
20090511 0.17 0.17 0.17 0.17 4479200
20090512 0.17 0.17 0.17 0.17 2643700
20090513 0.17 0.17 0.17 0.17 2929800
20090514 0.16 0.17 0.15 0.15 3354000
20090515 0.15 0.17 0.14 0.14 4730200
20090518 0.15 0.16 0.15 0.15 2373600
20090519 0.16 0.17 0.16 0.16 3388300
20090520 0.17 0.17 0.17 0.17 3392600
20090521 0.17 0.17 0.17 0.17 2907200
20090522 0.17 0.17 0.16 0.17 6969800
20090525 0.17 0.18 0.17 0.18 5116500
20090526 0.18 0.22 0.18 0.20 14728400
20090527 0.22 0.25 0.22 0.23 14166900
20090528 0.24 0.24 0.22 0.23 6869000
20090529 0.23 0.27 0.22 0.25 9916500
20090601 0.26 0.29 0.26 0.28 19736700
20090602 0.28 0.30 0.28 0.29 14253100
20090603 0.29 0.30 0.26 0.30 18675900
20090604 0.29 0.33 0.28 0.29 21059100
20090605 0.30 0.31 0.28 0.28 10667300
20090609 0.28 0.29 0.28 0.28 3361800
20090610 0.27 0.31 0.27 0.30 10126500
20090611 0.31 0.31 0.28 0.29 6007700
20090612 0.29 0.30 0.29 0.29 23214500
20090615 0.29 0.31 0.28 0.31 9830300
20090616 0.31 0.31 0.29 0.30 4647900
20090617 0.30 0.31 0.28 0.29 6298200
20090618 0.29 0.29 0.25 0.25 9311100
20090622 0.24 0.25 0.22 0.23 9834500
20090623 0.21 0.22 0.21 0.22 5787300
20090624 0.22 0.25 0.21 0.25 7367700
20090625 0.25 0.27 0.25 0.26 3208300
20090626 0.28 0.28 0.25 0.25 4155200
20090629 0.25 0.26 0.24 0.24 2661200
20090630 0.25 0.25 0.23 0.25 3233100
20090701 0.25 0.25 0.23 0.23 1871300
20090702 0.24 0.25 0.22 0.22 3551900
20090703 0.22 0.25 0.22 0.23 3904900
20090706 0.24 0.24 0.23 0.23 1497900
20090707 0.24 0.24 0.23 0.24 1860700
20090708 0.24 0.25 0.23 0.25 6853400
20090709 0.25 0.25 0.24 0.24 1838900
20090710 0.25 0.26 0.25 0.26 2174200
20090713 0.25 0.25 0.24 0.24 4733200
20090714 0.25 0.28 0.25 0.28 10733400
20090715 0.28 0.28 0.25 0.27 26198300
20090716 0.28 0.28 0.26 0.28 4132700
20090717 0.27 0.28 0.26 0.27 2867800
20090720 0.28 0.28 0.27 0.28 1297500
20090721 0.28 0.28 0.26 0.27 2297900
20090722 0.28 0.28 0.26 0.26 1627200
20090723 0.27 0.28 0.26 0.28 2409600
20090724 0.28 0.28 0.27 0.28 2531900
20090727 0.28 0.28 0.27 0.28 2109000
20090728 0.28 0.28 0.26 0.26 2446200
20090729 0.27 0.27 0.26 0.27 2242200
20090730 0.27 0.28 0.26 0.28 7690100
20090731 0.28 0.28 0.27 0.27 3228400
20090803 0.28 0.28 0.27 0.28 5090400
20090804 0.28 0.28 0.28 0.28 2817400
20090805 0.29 0.31 0.28 0.30 7280000
20090806 0.30 0.34 0.30 0.32 11722800
20090807 0.33 0.35 0.32 0.34 15934400
20090810 0.36 0.38 0.35 0.37 17122800
20090811 0.38 0.40 0.37 0.40 9241600
20090812 0.40 0.40 0.38 0.39 8336200
20090813 0.39 0.44 0.38 0.41 10976600
20090814 0.43 0.47 0.43 0.47 11203300
20090817 0.49 0.49 0.43 0.43 6711400
20090818 0.41 0.41 0.38 0.39 5999900
20090819 0.41 0.41 0.39 0.39 4322500
20090820 0.38 0.39 0.35 0.36 4688000
20090821 0.37 0.38 0.35 0.35 3697100
20090824 0.37 0.40 0.37 0.40 9221900
20090825 0.41 0.44 0.38 0.44 4562100
20090826 0.44 0.47 0.44 0.46 5785100
20090827 0.47 0.47 0.46 0.47 6264200
20090828 0.48 0.48 0.47 0.47 4782100
20090831 0.47 0.54 0.47 0.50 12235800
20090901 0.50 0.52 0.48 0.51 12229800
20090902 0.50 0.50 0.49 0.50 8302400
20090903 0.50 0.50 0.48 0.50 6633100
20090904 0.50 0.51 0.49 0.50 7668900
20090907 0.50 0.52 0.50 0.52 5478500
20090908 0.53 0.54 0.51 0.52 3427500
20090909 0.52 0.54 0.51 0.54 6273500
20090910 0.55 0.63 0.54 0.61 9814900
20090911 0.60 0.62 0.58 0.60 5201400
20090914 0.60 0.60 0.55 0.57 5738200
20090915 0.58 0.60 0.58 0.59 8958100
20090916 0.60 0.62 0.60 0.62 6577100
20090917 0.64 0.66 0.63 0.65 8532500
20090918 0.65 0.67 0.63 0.65 4433500
20090921 0.65 0.66 0.63 0.64 4324200
20090922 0.63 0.64 0.62 0.62 2808600
20090923 0.63 0.64 0.61 0.63 6251800
20090924 0.62 0.63 0.61 0.62 4624000
20090925 0.62 0.62 0.61 0.62 3794900
20090928 0.61 0.61 0.60 0.61 2713900
20090929 0.62 0.63 0.61 0.62 5755200
20090930 0.62 0.64 0.62 0.63 7776000
20091001 0.63 0.64 0.63 0.64 3212300
20091002 0.62 0.63 0.61 0.62 3906800
20091005 0.61 0.62 0.58 0.61 2776300
20091006 0.60 0.63 0.59 0.61 4923500
20091007 0.62 0.66 0.62 0.66 4040700
20091008 0.65 0.67 0.64 0.65 5798700
20091009 0.64 0.66 0.63 0.64 1994600
20091012 0.63 0.64 0.62 0.62 4893600
20091013 0.63 0.63 0.62 0.63 6181500
20091014 0.62 0.62 0.61 0.62 9410400
20091015 0.61 0.64 0.61 0.63 14388100
20091016 0.64 0.64 0.62 0.62 3652300
20091019 0.62 0.62 0.60 0.61 2703500
20091020 0.61 0.62 0.61 0.62 8793600
20091021 0.61 0.62 0.60 0.62 4054200
20091022 0.60 0.62 0.60 0.61 3947100
20091023 0.61 0.61 0.60 0.60 3416500
20091026 0.60 0.60 0.58 0.60 1666100
20091027 0.67 0.44 0.67 0.67 0
20091028 0.69 0.45 0.69 0.69 0
20091029 0.49 0.51 0.48 0.50 61346000
20091030 0.50 0.51 0.50 0.51 33258900
20091102 0.50 0.50 0.48 0.50 9810000
20091103 0.50 0.51 0.50 0.50 13714400
20091104 0.50 0.50 0.47 0.49 24583100
20091105 0.48 0.49 0.46 0.47 10438200
20091106 0.47 0.47 0.45 0.46 16269700
20091109 0.47 0.48 0.47 0.48 4950900
20091110 0.49 0.49 0.47 0.48 9671000
20091111 0.48 0.50 0.47 0.50 12441100
20091112 0.50 0.50 0.49 0.49 9286100
20091113 0.49 0.49 0.48 0.48 6918200
20091116 0.48 0.49 0.47 0.48 2897100
20091117 0.48 0.48 0.47 0.47 11662300
20091118 0.47 0.47 0.43 0.43 60145200
20091119 0.44 0.44 0.43 0.43 24451600
20091120 0.43 0.46 0.43 0.45 44376600
20091123 0.46 0.46 0.44 0.46 25672300
20091124 0.46 0.46 0.44 0.44 18034600
20091125 0.45 0.46 0.44 0.46 49448600
20091126 0.46 0.46 0.44 0.45 30651100
20091127 0.44 0.44 0.41 0.43 30020900
20091130 0.43 0.44 0.42 0.43 22332600
20091201 0.42 0.43 0.41 0.42 10329900
20091202 0.42 0.44 0.42 0.43 33489300
20091203 0.43 0.44 0.43 0.44 30088500
20091204 0.44 0.44 0.43 0.44 14195100
20091207 0.44 0.44 0.44 0.44 11754300
20091208 0.44 0.44 0.43 0.44 6786700
20091209 0.43 0.43 0.41 0.43 8269800
20091210 0.43 0.43 0.41 0.41 11639600
20091211 0.43 0.44 0.42 0.44 12272000
20091214 0.44 0.44 0.43 0.44 6634700
20091215 0.43 0.45 0.43 0.44 21323000
20091216 0.44 0.46 0.44 0.45 24878100
20091217 0.46 0.47 0.46 0.47 28805200
20091218 0.47 0.48 0.46 0.47 62867300
20091221 0.47 0.48 0.47 0.47 40024600
20091222 0.47 0.48 0.47 0.47 7260100
20091223 0.47 0.47 0.47 0.47 6742700
20091224 0.48 0.49 0.47 0.48 19481000
20091229 0.49 0.50 0.48 0.49 12981800
20091230 0.49 0.49 0.48 0.49 4211100
20091231 0.49 0.49 0.47 0.48 4656000
20100104 0.48 0.49 0.47 0.49 5005400
20100105 0.49 0.50 0.49 0.50 8220600
20100106 0.50 0.50 0.48 0.49 15940200
20100107 0.48 0.50 0.48 0.50 10688800
20100108 0.50 0.50 0.49 0.50 6703400
20100111 0.50 0.50 0.49 0.49 5402200
20100112 0.50 0.50 0.47 0.47 9845000
20100113 0.47 0.48 0.47 0.47 10818200
20100114 0.48 0.48 0.46 0.46 5568200
20100115 0.47 0.47 0.44 0.46 7666800
20100118 0.46 0.47 0.45 0.47 7229900
20100119 0.47 0.48 0.47 0.47 7720300
20100120 0.47 0.47 0.46 0.46 5571400
20100121 0.46 0.46 0.44 0.44 7479000
20100122 0.44 0.45 0.44 0.44 6898300
20100125 0.44 0.45 0.44 0.44 4884600
20100127 0.44 0.45 0.44 0.44 7048600
20100128 0.44 0.46 0.44 0.46 6986300
20100129 0.44 0.46 0.44 0.45 9119100
20100201 0.44 0.45 0.43 0.44 7825500
20100202 0.44 0.46 0.44 0.44 8425800
20100203 0.45 0.47 0.45 0.47 8505600
20100204 0.46 0.47 0.46 0.47 10098900
20100205 0.46 0.46 0.44 0.46 10843500
20100208 0.45 0.46 0.43 0.43 4163900
20100209 0.43 0.43 0.41 0.43 7162600
20100210 0.44 0.44 0.43 0.43 12822000
20100211 0.43 0.44 0.43 0.44 2565400
20100212 0.43 0.44 0.43 0.44 7288300
20100215 0.44 0.45 0.44 0.44 4165900
20100216 0.44 0.44 0.44 0.44 3364000
20100217 0.44 0.44 0.43 0.44 27437300
20100218 0.44 0.44 0.42 0.43 13397800
20100219 0.43 0.43 0.42 0.43 14387100
20100222 0.43 0.43 0.42 0.43 10951000
20100223 0.43 0.43 0.42 0.43 18750500
20100224 0.43 0.44 0.42 0.44 10577800
20100225 0.43 0.44 0.41 0.43 14644400
20100226 0.43 0.43 0.42 0.43 23126300
20100301 0.43 0.44 0.41 0.43 13079100
20100302 0.44 0.44 0.43 0.44 6300700
20100303 0.44 0.44 0.43 0.44 12345100
20100304 0.44 0.45 0.44 0.45 6217200
20100305 0.45 0.46 0.44 0.46 13174700
20100308 0.46 0.46 0.46 0.46 6678800
20100309 0.46 0.46 0.45 0.46 8039100
20100310 0.46 0.47 0.45 0.46 19263400
20100311 0.46 0.46 0.44 0.45 10757800
20100312 0.45 0.46 0.44 0.46 12914500
20100315 0.45 0.46 0.43 0.44 18312800
20100316 0.44 0.44 0.44 0.44 8774400
20100317 0.44 0.44 0.41 0.44 31260100
20100318 0.44 0.44 0.44 0.44 17127500
20100319 0.44 0.44 0.44 0.44 14011800
20100322 0.44 0.44 0.43 0.44 17097700
20100323 0.44 0.44 0.44 0.44 12805600
20100324 0.44 0.44 0.43 0.43 7813300
20100325 0.43 0.44 0.42 0.44 14717500
20100326 0.43 0.44 0.43 0.43 8722700
20100329 0.43 0.44 0.43 0.43 6655400
20100330 0.43 0.44 0.43 0.44 7980500
20100331 0.44 0.45 0.43 0.44 34154900
20100401 0.44 0.44 0.43 0.43 12990100
20100406 0.44 0.44 0.43 0.44 5967200
20100407 0.44 0.44 0.43 0.44 9740400
20100408 0.44 0.44 0.44 0.44 8035900
20100409 0.44 0.45 0.44 0.44 4989800
20100412 0.44 0.45 0.44 0.44 3580300
20100413 0.44 0.44 0.44 0.44 3962800
20100414 0.45 0.46 0.44 0.45 9545700
20100415 0.45 0.46 0.45 0.46 6917600
20100416 0.45 0.46 0.44 0.46 15523300
20100419 0.45 0.46 0.44 0.44 4096000
20100420 0.45 0.46 0.44 0.44 5700000
20100421 0.44 0.45 0.44 0.45 6282300
20100422 0.46 0.46 0.45 0.45 5793800
20100423 0.45 0.46 0.45 0.46 5074900
20100427 0.45 0.46 0.45 0.46 6730400
20100428 0.45 0.46 0.44 0.44 10471800
20100429 0.44 0.45 0.44 0.44 3814500
20100430 0.44 0.45 0.44 0.44 8260800
20100503 0.44 0.44 0.43 0.44 6484900
20100504 0.44 0.44 0.43 0.44 13977700
20100505 0.43 0.44 0.43 0.43 3958000
20100506 0.43 0.44 0.43 0.43 11840100
20100507 0.41 0.44 0.41 0.43 9282300
20100510 0.43 0.44 0.43 0.44 6518900
20100511 0.44 0.44 0.43 0.43 6860200
20100512 0.44 0.44 0.43 0.44 8169500
20100513 0.44 0.45 0.44 0.45 9433900
20100514 0.45 0.46 0.44 0.46 10084700
20100517 0.46 0.46 0.44 0.44 6463700
20100518 0.44 0.44 0.43 0.44 18350200
20100519 0.44 0.44 0.41 0.41 18787000
20100520 0.41 0.42 0.38 0.39 31032400
20100521 0.37 0.38 0.36 0.38 23815300
20100524 0.38 0.40 0.38 0.38 15374000
20100525 0.38 0.39 0.38 0.38 16288700
20100526 0.40 0.40 0.37 0.38 14899800
20100527 0.37 0.38 0.37 0.38 13683900
20100528 0.38 0.40 0.38 0.39 10928700
20100531 0.38 0.40 0.38 0.38 16538100
20100601 0.38 0.38 0.38 0.38 12650900
20100602 0.38 0.38 0.37 0.38 10033700
20100603 0.38 0.38 0.38 0.38 9301600
20100604 0.38 0.38 0.38 0.38 7065100
20100607 0.37 0.37 0.36 0.36 7727800
20100608 0.35 0.36 0.35 0.35 15826100
20100609 0.35 0.37 0.34 0.37 26942700
20100610 0.37 0.37 0.37 0.37 19780600
20100611 0.38 0.38 0.37 0.38 24036500
20100615 0.38 0.39 0.38 0.39 10140600
20100616 0.39 0.40 0.38 0.40 16795100
20100617 0.39 0.40 0.38 0.39 16456700
20100618 0.39 0.40 0.38 0.38 14289300
20100621 0.39 0.40 0.38 0.40 9444200
20100622 0.39 0.40 0.38 0.40 19906800
20100623 0.40 0.40 0.39 0.40 10240000
20100624 0.40 0.40 0.38 0.40 6653400
20100625 0.40 0.40 0.39 0.39 11930300
20100628 0.39 0.40 0.38 0.39 7460000
20100629 0.39 0.40 0.38 0.40 10506900
20100630 0.38 0.38 0.37 0.38 5579100
20100701 0.38 0.38 0.37 0.38 11206400
20100702 0.38 0.38 0.37 0.37 10502800
20100705 0.37 0.37 0.35 0.36 4407800
20100706 0.36 0.36 0.34 0.35 10624500
20100707 0.36 0.37 0.35 0.37 33279900
20100708 0.38 0.38 0.38 0.38 13436900
20100709 0.38 0.40 0.38 0.40 6907700
20100712 0.40 0.41 0.40 0.41 3857300
20100713 0.41 0.41 0.41 0.41 14730100
20100714 0.41 0.42 0.41 0.41 15034500
20100715 0.41 0.41 0.41 0.41 3815500
20100716 0.41 0.42 0.41 0.41 2133600
20100719 0.41 0.41 0.41 0.41 1826800
20100720 0.41 0.42 0.41 0.42 6189100
20100721 0.42 0.44 0.42 0.44 21783700
20100722 0.44 0.44 0.43 0.43 13023400
20100723 0.43 0.44 0.43 0.44 6030600
20100726 0.44 0.44 0.43 0.44 16580600
20100727 0.44 0.45 0.44 0.45 6605300
20100728 0.45 0.45 0.44 0.45 7585400
20100729 0.45 0.46 0.44 0.44 14219200
20100730 0.44 0.44 0.43 0.44 18062900
20100802 0.44 0.44 0.44 0.44 3819500
20100803 0.44 0.45 0.44 0.45 16767700
20100804 0.44 0.46 0.44 0.45 6990800
20100805 0.46 0.46 0.44 0.46 13159400
20100806 0.46 0.47 0.45 0.46 8816000
20100809 0.45 0.46 0.44 0.45 3650800
20100810 0.45 0.46 0.44 0.46 11842600
20100811 0.45 0.46 0.44 0.45 11954900
20100812 0.44 0.44 0.44 0.44 3805800
20100813 0.44 0.44 0.44 0.44 5054300
20100816 0.44 0.45 0.44 0.45 4568200
20100817 0.44 0.46 0.44 0.46 9590400
20100818 0.45 0.47 0.45 0.47 17933600
20100819 0.47 0.47 0.46 0.47 16072400
20100820 0.46 0.47 0.45 0.46 8647200
20100823 0.46 0.47 0.45 0.47 5084100
20100824 0.47 0.47 0.46 0.47 14830100
20100825 0.47 0.47 0.44 0.44 15611200
20100826 0.44 0.45 0.44 0.44 13036800
20100827 0.47 0.47 0.46 0.47 40674600
20100830 0.47 0.47 0.46 0.47 11264700
20100831 0.46 0.47 0.46 0.46 17996100
20100901 0.46 0.47 0.46 0.47 20600500
20100902 0.47 0.47 0.47 0.47 35838000
20100903 0.47 0.48 0.47 0.47 19558500
20100906 0.48 0.48 0.47 0.47 13507700
20100907 0.47 0.47 0.46 0.47 11771700
20100908 0.47 0.47 0.47 0.47 4108800
20100909 0.47 0.47 0.47 0.47 13068500
20100910 0.47 0.47 0.47 0.47 7542100
20100913 0.47 0.47 0.47 0.47 3243400
20100914 0.47 0.48 0.47 0.48 5388500
20100915 0.48 0.48 0.47 0.48 7659400
20100916 0.47 0.48 0.47 0.47 18223100
20100917 0.47 0.49 0.47 0.49 13790100
20100920 0.49 0.49 0.48 0.49 6650800
20100921 0.49 0.49 0.47 0.49 5237300
20100922 0.48 0.48 0.47 0.47 5594200
20100923 0.47 0.48 0.47 0.48 7201800
20100924 0.47 0.47 0.47 0.47 5872200
20100927 0.48 0.48 0.47 0.47 5382200
20100928 0.48 0.49 0.47 0.48 46437000
20100929 0.49 0.50 0.49 0.50 16853400
20100930 0.49 0.50 0.47 0.49 90683104
20101001 0.49 0.50 0.48 0.49 7502100
20101004 0.49 0.49 0.48 0.49 1576400
20101005 0.48 0.49 0.47 0.48 4821800
20101006 0.48 0.49 0.47 0.49 6191900
20101007 0.48 0.50 0.48 0.50 5725300
20101008 0.50 0.50 0.49 0.49 2708300
20101011 0.49 0.49 0.49 0.49 2942000
20101012 0.49 0.49 0.47 0.47 4851300
20101013 0.47 0.49 0.47 0.48 11335200
20101014 0.47 0.48 0.47 0.47 13047500
20101015 0.47 0.48 0.47 0.48 27338900
20101018 0.47 0.49 0.47 0.49 9045900
20101019 0.49 0.49 0.48 0.49 15061300
20101020 0.48 0.49 0.48 0.48 3075500
20101021 0.49 0.49 0.48 0.48 36716800
20101022 0.48 0.49 0.48 0.49 16093700
20101025 0.49 0.49 0.49 0.49 14253500
20101026 0.49 0.49 0.47 0.48 4762600
20101027 0.47 0.48 0.46 0.46 22205800
20101028 0.54 0.55 0.52 0.53 31639600
20101029 0.52 0.53 0.52 0.52 51963000
20101101 0.53 0.53 0.52 0.52 18906000
20101102 0.52 0.53 0.52 0.52 21622000
20101103 0.52 0.53 0.52 0.53 11055200
20101104 0.53 0.53 0.52 0.52 8914900
20101105 0.53 0.53 0.52 0.53 13045600
20101108 0.53 0.53 0.52 0.53 10142700
20101109 0.52 0.53 0.52 0.52 33238800
20101110 0.53 0.53 0.52 0.52 27274900
20101111 0.52 0.53 0.52 0.52 46139600
20101112 0.52 0.52 0.51 0.51 12106400
20101115 0.52 0.52 0.50 0.50 11089100
20101116 0.51 0.51 0.50 0.51 7207300
20101117 0.51 0.51 0.51 0.51 4559200
20101118 0.51 0.51 0.51 0.51 86467904
20101119 0.51 0.52 0.51 0.51 27170500
20101122 0.51 0.52 0.51 0.52 51881000
20101123 0.52 0.52 0.52 0.52 42375300
20101124 0.52 0.52 0.51 0.52 92517600
20101125 0.52 0.52 0.51 0.51 12259800
20101126 0.51 0.52 0.51 0.51 52715300
20101129 0.52 0.52 0.51 0.52 22919200
20101130 0.52 0.52 0.51 0.51 16268200