20030725 0.47 0.47 0.47 0.47 0
20030728 0.47 0.52 0.47 0.48 271283840
20030729 0.48 0.49 0.47 0.49 220805088
20030730 0.49 0.51 0.49 0.51 173358848
20030731 0.51 0.52 0.51 0.52 125115368
20030801 0.51 0.51 0.51 0.51 61249008
20030804 0.50 0.50 0.50 0.50 38156156
20030805 0.50 0.51 0.50 0.51 36796336
20030806 0.50 0.51 0.50 0.51 41531636
20030807 0.51 0.51 0.51 0.51 27783024
20030808 0.51 0.52 0.51 0.52 28751744
20030811 0.52 0.52 0.51 0.51 24302248
20030812 0.51 0.51 0.51 0.51 31462356
20030813 0.51 0.52 0.51 0.52 26083250
20030814 0.51 0.52 0.51 0.52 36131468
20030815 0.52 0.52 0.52 0.52 49654448
20030818 0.52 0.52 0.52 0.52 13592171
20030819 0.52 0.52 0.52 0.52 11212488
20030820 0.52 0.52 0.52 0.52 14136701
20030821 0.52 0.52 0.52 0.52 14536824
20030822 0.51 0.52 0.51 0.52 16459223
20030825 0.51 0.52 0.51 0.51 13616239
20030826 0.51 0.51 0.51 0.51 15677026
20030827 0.51 0.52 0.51 0.52 15439359
20030828 0.52 0.52 0.52 0.52 16820236
20030829 0.52 0.52 0.51 0.51 12376758
20030901 0.51 0.51 0.50 0.50 15655967
20030902 0.50 0.50 0.50 0.50 14530807
20030903 0.50 0.51 0.50 0.51 4620977
20030904 0.50 0.50 0.50 0.50 5078262
20030905 0.50 0.51 0.50 0.51 7882136
20030908 0.51 0.51 0.51 0.51 5093304
20030909 0.51 0.52 0.51 0.52 14479664
20030910 0.51 0.52 0.51 0.51 6101134
20030911 0.51 0.51 0.51 0.51 3026500
20030912 0.51 0.52 0.51 0.52 12867135
20030915 0.51 0.52 0.51 0.51 12906245
20030916 0.52 0.52 0.51 0.52 6344819
20030917 0.52 0.52 0.52 0.52 9407419
20030918 0.52 0.52 0.51 0.51 10282878
20030919 0.51 0.52 0.51 0.52 6708841
20030922 0.52 0.52 0.51 0.51 13333445
20030923 0.51 0.51 0.51 0.51 9269031
20030924 0.52 0.52 0.52 0.52 10183599
20030925 0.52 0.52 0.52 0.52 6723883
20030926 0.52 0.52 0.52 0.52 6570452
20030929 0.52 0.52 0.52 0.52 9930889
20030930 0.52 0.52 0.52 0.52 2220235
20031001 0.52 0.52 0.52 0.52 5135422
20031002 0.52 0.52 0.52 0.52 7491038
20031003 0.52 0.53 0.52 0.53 4545766
20031006 0.52 0.53 0.52 0.52 2481970
20031007 0.52 0.53 0.52 0.52 5406183
20031008 0.52 0.52 0.52 0.52 4497631
20031009 0.52 0.52 0.52 0.52 4061406
20031010 0.52 0.52 0.52 0.52 3369463
20031013 0.52 0.52 0.52 0.52 4362251
20031014 0.52 0.52 0.52 0.52 108752416
20031015 0.52 0.52 0.52 0.52 2430827
20031016 0.52 0.52 0.52 0.52 4539749
20031017 0.52 0.52 0.52 0.52 4476572
20031020 0.52 0.52 0.52 0.52 7223286
20031021 0.52 0.53 0.52 0.52 2770781
20031022 0.52 0.52 0.52 0.52 1236472
20031023 0.52 0.52 0.52 0.52 3207006
20031024 0.52 0.52 0.52 0.52 5201608
20031027 0.52 0.52 0.52 0.52 3471750
20031028 0.52 0.53 0.52 0.53 2641418
20031029 0.52 0.52 0.52 0.52 6287658
20031030 0.52 0.53 0.52 0.52 2250320
20031031 0.52 0.52 0.52 0.52 4440471
20031103 0.52 0.52 0.52 0.52 14921906
20031104 0.52 0.52 0.52 0.52 17551290
20031105 0.53 0.53 0.52 0.53 2530106
20031106 0.53 0.53 0.53 0.53 10755204
20031107 0.53 0.53 0.53 0.53 3525902
20031110 0.53 0.53 0.53 0.53 3673316
20031111 0.53 0.53 0.53 0.53 5734104
20031112 0.53 0.53 0.53 0.53 5517495
20031113 0.53 0.53 0.53 0.53 1528292
20031114 0.53 0.53 0.53 0.53 2241294
20031117 0.53 0.53 0.53 0.53 2117948
20031118 0.53 0.53 0.52 0.52 5622791
20031119 0.52 0.52 0.52 0.52 7773832
20031120 0.52 0.52 0.52 0.52 2012652
20031121 0.52 0.52 0.52 0.52 2015661
20031124 0.52 0.52 0.52 0.52 6450114
20031125 0.52 0.53 0.52 0.53 8709459
20031126 0.52 0.52 0.52 0.52 20000168
20031127 0.52 0.53 0.52 0.52 7316548
20031128 0.52 0.52 0.52 0.52 1928416
20031201 0.52 0.52 0.52 0.52 3402556
20031202 0.52 0.53 0.52 0.52 3995220
20031203 0.52 0.52 0.52 0.52 2870060
20031204 0.52 0.52 0.52 0.52 5117372
20031205 0.52 0.52 0.52 0.52 9440512
20031208 0.52 0.52 0.52 0.52 1657655
20031209 0.52 0.53 0.52 0.53 2313497
20031210 0.53 0.53 0.52 0.52 2066804
20031211 0.52 0.53 0.52 0.53 725036
20031212 0.53 0.53 0.52 0.52 1702782
20031215 0.52 0.52 0.52 0.52 2725655
20031216 0.52 0.52 0.52 0.52 734062
20031217 0.52 0.52 0.52 0.52 2593283
20031218 0.52 0.52 0.52 0.52 8182981
20031219 0.52 0.52 0.52 0.52 4305090
20031222 0.52 0.52 0.52 0.52 1071008
20031223 0.52 0.52 0.52 0.52 1591469
20031224 0.52 0.52 0.52 0.52 108304
20031229 0.52 0.52 0.52 0.52 198558
20031230 0.52 0.52 0.52 0.52 1600495
20031231 0.52 0.52 0.52 0.52 0
20040102 0.52 0.52 0.52 0.52 1086050
20040105 0.52 0.52 0.52 0.52 3164888
20040106 0.52 0.52 0.52 0.52 1747909
20040107 0.52 0.53 0.52 0.53 2557182
20040108 0.53 0.54 0.53 0.53 7539173
20040109 0.53 0.53 0.53 0.53 4220854
20040112 0.53 0.53 0.53 0.53 5237709
20040113 0.53 0.53 0.53 0.53 3880899
20040114 0.53 0.53 0.53 0.53 2602308
20040115 0.53 0.53 0.53 0.53 47548532
20040116 0.53 0.53 0.53 0.53 6600537
20040119 0.53 0.53 0.53 0.53 16805194
20040120 0.53 0.53 0.53 0.53 22331714
20040121 0.53 0.53 0.53 0.53 1209396
20040122 0.53 0.53 0.53 0.53 1847188
20040123 0.53 0.53 0.53 0.53 1744900
20040127 0.53 0.53 0.53 0.53 2737688
20040128 0.53 0.53 0.53 0.53 1817103
20040129 0.53 0.53 0.53 0.53 5276819
20040130 0.53 0.53 0.53 0.53 5535546
20040202 0.53 0.53 0.53 0.53 4157676
20040203 0.53 0.53 0.53 0.53 3026500
20040204 0.53 0.53 0.53 0.53 1961509
20040205 0.53 0.53 0.53 0.53 3008449
20040206 0.53 0.53 0.53 0.53 2343582
20040209 0.53 0.54 0.53 0.54 5478385
20040210 0.54 0.54 0.53 0.53 815290
20040211 0.54 0.54 0.54 0.54 1762951
20040212 0.54 0.54 0.54 0.54 1086050
20040213 0.54 0.54 0.54 0.54 1296641
20040216 0.54 0.54 0.54 0.54 3483784
20040217 0.54 0.54 0.54 0.54 2211210
20040218 0.54 0.54 0.54 0.54 2090872
20040219 0.54 0.54 0.54 0.54 1802061
20040220 0.54 0.54 0.54 0.54 1374861
20040223 0.54 0.54 0.54 0.54 3856831
20040224 0.54 0.54 0.54 0.54 2524089
20040225 0.54 0.55 0.54 0.54 3216032
20040226 0.54 0.54 0.54 0.54 1525284
20040227 0.54 0.54 0.54 0.54 2129982
20040301 0.54 0.54 0.54 0.54 2674511
20040302 0.54 0.54 0.54 0.54 2361632
20040303 0.54 0.54 0.54 0.54 4088482
20040304 0.54 0.54 0.54 0.54 2638410
20040305 0.54 0.55 0.54 0.55 4500640
20040308 0.55 0.55 0.55 0.55 204575
20040309 0.55 0.55 0.55 0.55 1257532
20040310 0.55 0.56 0.55 0.56 1043932
20040311 0.56 0.59 0.56 0.56 1116135
20040312 0.56 0.57 0.56 0.57 839357
20040315 0.57 0.57 0.57 0.57 1690748
20040316 0.57 0.57 0.57 0.57 4843603
20040317 0.57 0.58 0.57 0.57 1753926
20040318 0.58 0.58 0.58 0.58 4329158
20040319 0.58 0.60 0.58 0.60 10102371
20040322 0.60 0.61 0.60 0.60 5333980
20040323 0.60 0.60 0.60 0.60 1672698
20040324 0.60 0.60 0.60 0.60 3718443
20040325 0.60 0.60 0.60 0.60 3769586
20040326 0.60 0.60 0.60 0.60 3998228
20040329 0.60 0.60 0.60 0.60 15099404
20040330 0.60 0.60 0.59 0.59 418174
20040331 0.59 0.59 0.59 0.59 4801484
20040401 0.59 0.59 0.58 0.58 3363446
20040402 0.59 0.59 0.58 0.59 6080075
20040405 0.59 0.59 0.59 0.59 3474758
20040406 0.59 0.59 0.59 0.59 2334556
20040407 0.59 0.59 0.59 0.59 5060211
20040408 0.59 0.60 0.59 0.60 1275582
20040413 0.60 0.60 0.59 0.59 3968144
20040414 0.59 0.60 0.59 0.60 3950093
20040415 0.60 0.60 0.60 0.60 2674511
20040416 0.60 0.60 0.60 0.60 2824933
20040419 0.60 0.61 0.60 0.61 2132990
20040420 0.60 0.60 0.60 0.60 2680528
20040421 0.60 0.60 0.60 0.60 4226871
20040422 0.60 0.61 0.60 0.61 2403751
20040423 0.60 0.60 0.60 0.60 4512673
20040426 0.60 0.60 0.60 0.60 1422996
20040427 0.60 0.60 0.60 0.60 5081270
20040428 0.60 0.60 0.60 0.60 4545766
20040429 0.60 0.60 0.60 0.60 4602927
20040430 0.60 0.61 0.60 0.61 5264786
20040503 0.61 0.61 0.61 0.61 1768968
20040504 0.61 0.61 0.60 0.61 5992830
20040505 0.61 0.61 0.61 0.61 3213023
20040506 0.61 0.61 0.61 0.61 722028
20040507 0.61 0.61 0.61 0.61 3083660
20040510 0.61 0.61 0.61 0.61 3255142
20040511 0.61 0.61 0.60 0.60 2527097
20040512 0.61 0.61 0.61 0.61 2145024
20040513 0.61 0.61 0.61 0.61 577622
20040514 0.61 0.61 0.61 0.61 4636020
20040517 0.61 0.61 0.61 0.61 2391717
20040518 0.60 0.61 0.60 0.61 10367114
20040519 0.60 0.61 0.60 0.60 4356234
20040520 0.60 0.60 0.60 0.60 1185329
20040521 0.60 0.60 0.60 0.60 869442
20040524 0.60 0.60 0.60 0.60 1122151
20040525 0.60 0.60 0.60 0.60 3056584
20040526 0.60 0.60 0.60 0.60 1558377
20040527 0.60 0.60 0.60 0.60 14858728
20040528 0.60 0.60 0.60 0.60 3522894
20040531 0.60 0.60 0.60 0.60 4073440
20040601 0.60 0.60 0.60 0.60 3216032
20040602 0.60 0.60 0.60 0.60 1498208
20040603 0.60 0.60 0.60 0.60 442242
20040604 0.60 0.60 0.60 0.60 5003050
20040607 0.60 0.60 0.60 0.60 3116753
20040608 0.60 0.60 0.60 0.60 2539131
20040609 0.60 0.60 0.60 0.60 815290
20040610 0.60 0.61 0.60 0.61 3267175
20040611 0.61 0.61 0.61 0.61 5502453
20040614 0.68 0.68 0.68 0.68 0
20040615 0.61 0.62 0.61 0.62 1814095
20040616 0.62 0.63 0.62 0.63 1022873
20040617 0.63 0.63 0.62 0.63 4792459
20040618 0.62 0.62 0.61 0.61 1368509
20040621 0.61 0.61 0.59 0.59 3018421
20040622 0.60 0.60 0.60 0.60 1581783
20040623 0.61 0.61 0.61 0.61 2991762
20040624 0.61 0.61 0.61 0.61 2834768
20040625 0.61 0.61 0.61 0.61 1661761
20040628 0.61 0.61 0.61 0.61 340646
20040629 0.62 0.64 0.62 0.62 2331204
20040630 0.62 0.64 0.62 0.64 3181339
20040701 0.63 0.63 0.62 0.62 5521430
20040702 0.62 0.62 0.62 0.62 4173656
20040705 0.62 0.62 0.62 0.62 254744
20040706 0.62 0.62 0.62 0.62 506526
20040707 0.62 0.62 0.62 0.62 4164769
20040708 0.62 0.62 0.62 0.62 1726928
20040709 0.63 0.63 0.63 0.63 2384523
20040712 0.62 0.62 0.62 0.62 3480515
20040713 0.62 0.62 0.62 0.62 2120893
20040714 0.62 0.62 0.62 0.62 1783208
20040715 0.62 0.62 0.62 0.62 1842451
20040716 0.62 0.62 0.62 0.62 3483477
20040719 0.62 0.62 0.62 0.62 2739980
20040720 0.62 0.62 0.62 0.62 2725169
20040721 0.62 0.62 0.62 0.62 2899935
20040722 0.62 0.63 0.62 0.62 4650560
20040723 0.62 0.62 0.62 0.62 5302231
20040726 0.62 0.62 0.62 0.62 1940202
20040727 0.62 0.63 0.62 0.63 8216977
20040728 0.62 0.62 0.62 0.62 3498288
20040729 0.62 0.64 0.62 0.64 11736000
20040730 0.64 0.64 0.64 0.64 5038601
20040802 0.64 0.64 0.64 0.64 5260761
20040803 0.64 0.64 0.64 0.64 2580024
20040804 0.64 0.65 0.64 0.64 4067019
20040805 0.64 0.64 0.64 0.64 3569379
20040806 0.64 0.64 0.64 0.64 1093030
20040809 0.64 0.64 0.64 0.64 3779691
20040810 0.64 0.64 0.64 0.64 5909470
20040811 0.64 0.64 0.64 0.64 5011942
20040812 0.64 0.64 0.64 0.64 616125
20040813 0.64 0.64 0.64 0.64 1350736
20040816 0.64 0.64 0.64 0.64 3809312
20040817 0.64 0.65 0.64 0.64 1199667
20040818 0.64 0.64 0.64 0.64 639822
20040819 0.64 0.64 0.64 0.64 4262520
20040820 0.64 0.64 0.64 0.64 5240026
20040823 0.64 0.64 0.64 0.64 1484032
20040824 0.64 0.64 0.64 0.64 2787374
20040825 0.64 0.64 0.64 0.64 2437842
20040826 0.64 0.64 0.64 0.64 1584745
20040827 0.64 0.64 0.64 0.64 3350181
20040830 0.64 0.64 0.64 0.64 5284458
20040831 0.64 0.64 0.64 0.64 1709155
20040901 0.64 0.64 0.64 0.64 2363788
20040902 0.64 0.64 0.64 0.64 1712117
20040903 0.64 0.64 0.64 0.64 3021383
20040906 0.64 0.64 0.64 0.64 1972785
20040907 0.64 0.64 0.64 0.64 4146996
20040908 0.64 0.64 0.64 0.64 1341850
20040909 0.64 0.64 0.64 0.64 3287976
20040910 0.64 0.64 0.64 0.64 4075905
20040913 0.64 0.64 0.64 0.64 3338332
20040914 0.64 0.64 0.64 0.64 3415348
20040915 0.64 0.64 0.64 0.64 2473387
20040916 0.64 0.64 0.64 0.64 3948533
20040917 0.64 0.64 0.64 0.64 1510692
20040920 0.64 0.64 0.64 0.64 3065815
20040921 0.64 0.64 0.64 0.64 3367954
20040922 0.64 0.64 0.64 0.64 1617329
20040923 0.64 0.64 0.64 0.64 9419606
20040924 0.63 0.63 0.63 0.63 844210
20040927 0.63 0.63 0.61 0.63 3145793
20040928 0.63 0.63 0.63 0.63 2049801
20040929 0.63 0.63 0.63 0.63 5008979
20040930 0.63 0.63 0.63 0.63 4615015
20041001 0.63 0.63 0.63 0.63 1605480
20041004 0.63 0.63 0.63 0.63 553920
20041005 0.62 0.63 0.62 0.63 9626956
20041006 0.63 0.64 0.62 0.63 8847913
20041007 0.63 0.63 0.63 0.63 16848654
20041008 0.63 0.63 0.63 0.63 2541516
20041011 0.62 0.64 0.62 0.64 6860317
20041012 0.63 0.63 0.63 0.63 2203832
20041013 0.63 0.64 0.63 0.64 1735814
20041014 0.63 0.64 0.63 0.63 619087
20041015 0.63 0.64 0.63 0.63 1036749
20041018 0.63 0.64 0.63 0.64 3030270
20041019 0.64 0.64 0.64 0.64 3335370
20041020 0.64 0.64 0.64 0.64 21197076
20041021 0.64 0.64 0.64 0.64 8865686
20041022 0.64 0.64 0.64 0.64 3815237
20041025 0.64 0.64 0.64 0.64 1561048
20041026 0.64 0.64 0.64 0.64 2784412
20041027 0.64 0.64 0.64 0.64 2260113
20041028 0.64 0.64 0.64 0.64 4087754
20041029 0.64 0.64 0.64 0.64 1803943
20041101 0.66 0.69 0.65 0.69 7651208
20041102 0.69 0.70 0.69 0.69 14031658
20041103 0.69 0.71 0.69 0.71 12790521
20041104 0.71 0.71 0.70 0.71 1350736
20041105 0.71 0.73 0.71 0.71 11022124
20041108 0.72 0.72 0.71 0.72 3403499
20041109 0.72 0.73 0.72 0.73 2704434
20041110 0.73 0.73 0.73 0.73 17689902
20041111 0.74 0.76 0.73 0.76 6253078
20041112 0.76 0.76 0.74 0.75 8871610
20041115 0.73 0.75 0.72 0.74 4410893
20041116 0.74 0.74 0.74 0.74 2320033
20041117 0.74 0.74 0.74 0.74 2130470
20041118 0.74 0.75 0.74 0.75 3610198
20041119 0.74 0.75 0.74 0.74 1969199
20041122 0.74 0.76 0.74 0.74 1793782
20041123 0.76 0.76 0.74 0.74 1779635
20041124 0.74 0.74 0.74 0.74 2602964
20041125 0.74 0.74 0.74 0.74 2866090
20041126 0.74 0.75 0.74 0.74 800694
20041129 0.74 0.76 0.74 0.74 3907276
20041130 0.75 0.75 0.74 0.74 928013
20041201 0.74 0.74 0.74 0.74 2806674
20041202 0.74 0.75 0.74 0.74 5800083
20041203 0.74 0.75 0.74 0.75 1768318
20041206 0.75 0.76 0.75 0.76 1734366
20041207 0.76 0.77 0.76 0.77 1649487
20041208 0.77 0.77 0.77 0.77 2011639
20041209 0.77 0.77 0.77 0.77 9455550
20041210 0.77 0.77 0.75 0.76 4241134
20041213 0.76 0.76 0.76 0.76 1573096
20041214 0.76 0.76 0.76 0.76 9138667
20041215 0.76 0.76 0.76 0.76 1055332
20041216 0.76 0.77 0.76 0.77 5720863
20041217 0.77 0.77 0.76 0.76 1227920
20041220 0.76 0.76 0.76 0.76 6150918
20041221 0.76 0.76 0.75 0.75 12366909
20041222 0.75 0.75 0.74 0.74 25565634
20041223 0.75 0.75 0.75 0.75 3941227
20041224 0.75 0.75 0.75 0.75 1216603
20041227 0.83 0.83 0.83 0.83 0
20041228 0.83 0.83 0.83 0.83 0
20041229 0.75 0.75 0.75 0.75 2662380
20041230 0.75 0.76 0.75 0.75 902550
20041231 0.75 0.75 0.75 0.75 741279
20050103 0.84 0.84 0.84 0.84 0
20050104 0.76 0.76 0.76 0.76 280102
20050105 0.76 0.76 0.76 0.76 1032698
20050106 0.76 0.76 0.76 0.76 664888
20050107 0.76 0.76 0.76 0.76 1292994
20050110 0.76 0.76 0.76 0.76 3100923
20050111 0.76 0.76 0.76 0.76 944989
20050112 0.76 0.77 0.76 0.77 2775552
20050113 0.77 0.77 0.77 0.77 1157187
20050114 0.77 0.77 0.77 0.77 1162846
20050117 0.77 0.78 0.77 0.78 1015722
20050118 0.78 0.79 0.78 0.79 4603286
20050119 0.78 0.79 0.78 0.78 3856348
20050120 0.78 0.78 0.78 0.78 5726521
20050121 0.78 0.78 0.78 0.78 2438864
20050124 0.78 0.79 0.78 0.79 2750088
20050125 0.78 0.79 0.78 0.78 1604218
20050126 0.87 0.87 0.87 0.87 0
20050127 0.78 0.78 0.78 0.78 5186123
20050128 0.79 0.79 0.78 0.78 3471562
20050131 0.78 0.78 0.78 0.78 1128894
20050201 0.78 0.79 0.78 0.78 2090859
20050202 0.78 0.79 0.78 0.79 2277594
20050203 0.79 0.79 0.79 0.79 3332926
20050204 0.80 0.80 0.79 0.79 4685336
20050207 0.79 0.79 0.78 0.78 1957882
20050208 0.78 0.78 0.76 0.77 3570588
20050209 0.77 0.77 0.76 0.76 3471562
20050210 0.76 0.76 0.76 0.76 6040575
20050211 0.76 0.76 0.76 0.76 993087
20050214 0.78 0.78 0.76 0.78 4017619
20050215 0.78 0.79 0.76 0.79 1072308
20050216 0.78 0.78 0.76 0.77 843134
20050217 0.76 0.76 0.75 0.75 11359675
20050218 0.74 0.74 0.71 0.72 1236408
20050221 0.72 0.72 0.71 0.72 6023599
20050222 0.72 0.72 0.71 0.72 1400508
20050223 0.71 0.71 0.68 0.69 1853197
20050224 0.68 0.70 0.67 0.70 2840626
20050225 0.70 0.70 0.67 0.69 1086455
20050228 0.69 0.69 0.67 0.69 2529402
20050301 0.69 0.69 0.67 0.69 1827734
20050302 0.68 0.70 0.68 0.70 9033983
20050303 0.70 0.70 0.69 0.70 2823650
20050304 0.69 0.69 0.69 0.69 4362794
20050307 0.69 0.69 0.69 0.69 6787512
20050308 0.69 0.70 0.69 0.69 6801659
20050309 0.69 0.69 0.69 0.69 3938398
20050310 0.67 0.68 0.67 0.68 2625599
20050311 0.67 0.69 0.67 0.67 3494197
20050314 0.65 0.65 0.65 0.65 206540
20050315 0.65 0.65 0.65 0.65 3805420
20050316 0.65 0.65 0.65 0.65 1844709
20050317 0.65 0.65 0.65 0.65 840305
20050318 0.65 0.65 0.62 0.63 5743497
20050321 0.63 0.64 0.63 0.64 2639745
20050322 0.63 0.63 0.63 0.63 1225091
20050323 0.63 0.63 0.62 0.63 10083657
20050324 0.62 0.62 0.62 0.62 2249301
20050325 0.68 0.68 0.68 0.68 0
20050328 0.68 0.68 0.68 0.68 0
20050329 0.62 0.62 0.60 0.60 2970774
20050330 0.60 0.61 0.60 0.61 2277594
20050331 0.60 0.61 0.60 0.61 6883709
20050401 0.61 0.61 0.60 0.61 1103431
20050404 0.61 0.61 0.61 0.61 1046844
20050405 0.60 0.61 0.60 0.61 3924251
20050406 0.61 0.61 0.61 0.61 2195544
20050407 0.60 0.60 0.60 0.60 243321
20050408 0.60 0.62 0.60 0.61 622448
20050411 0.61 0.62 0.61 0.62 1502363
20050412 0.62 0.63 0.62 0.62 1867344
20050413 0.62 0.62 0.62 0.62 2206861
20050414 0.62 0.63 0.62 0.62 1343922
20050415 0.62 0.63 0.62 0.63 6054721
20050418 0.62 0.62 0.62 0.62 1208115
20050419 0.62 0.63 0.62 0.63 1046844
20050420 0.62 0.62 0.62 0.62 1793782
20050421 0.62 0.62 0.62 0.62 4391088
20050422 0.62 0.62 0.62 0.62 6402726
20050425 0.69 0.69 0.69 0.69 0
20050426 0.60 0.61 0.60 0.61 1553291
20050427 0.61 0.61 0.61 0.61 6762048
20050428 0.61 0.61 0.61 0.61 2181397
20050429 0.60 0.60 0.57 0.57 3106581
20050502 0.57 0.57 0.53 0.54 995917
20050503 0.53 0.53 0.53 0.53 3641321
20050504 0.54 0.56 0.54 0.56 1810758
20050505 0.56 0.56 0.56 0.56 0
20050506 0.54 0.54 0.53 0.53 2984921
20050509 0.53 0.55 0.53 0.55 831817
20050510 0.55 0.56 0.55 0.56 964794
20050511 0.55 0.56 0.55 0.56 2656721
20050512 0.55 0.55 0.55 0.55 795036
20050513 0.55 0.55 0.55 0.55 571520
20050516 0.55 0.55 0.55 0.55 860110
20050517 0.55 0.55 0.55 0.55 2204032
20050518 0.55 0.55 0.55 0.55 1157187
20050519 0.55 0.55 0.55 0.55 373469
20050520 0.55 0.55 0.55 0.55 902550
20050523 0.55 0.55 0.55 0.55 795036
20050524 0.55 0.56 0.55 0.56 3185802
20050525 0.56 0.56 0.55 0.55 3310291
20050526 0.55 0.56 0.55 0.56 2976433
20050527 0.56 0.56 0.55 0.56 1408996
20050530 0.56 0.56 0.56 0.56 812012
20050531 0.56 0.56 0.56 0.56 2857602
20050601 0.56 0.56 0.55 0.55 257467
20050602 0.55 0.56 0.55 0.55 4979584
20050603 0.55 0.55 0.55 0.55 514934
20050606 0.56 0.56 0.55 0.55 5944378
20050607 0.55 0.55 0.55 0.55 1714561
20050608 0.55 0.55 0.55 0.55 6923319
20050609 0.55 0.55 0.55 0.55 1963540
20050610 0.56 0.56 0.56 0.56 622448
20050613 0.62 0.62 0.62 0.62 0
20050614 0.57 0.58 0.57 0.58 3236729
20050615 0.57 0.58 0.57 0.58 1338263
20050616 0.58 0.59 0.58 0.58 1618365
20050617 0.59 0.59 0.59 0.59 1304311
20050620 0.60 0.62 0.60 0.62 2693502
20050621 0.62 0.62 0.60 0.60 6767707
20050622 0.61 0.61 0.60 0.60 2054078
20050623 0.60 0.60 0.59 0.59 1015722
20050624 0.60 0.60 0.60 0.60 65074
20050627 0.59 0.59 0.59 0.59 107514
20050628 0.59 0.59 0.56 0.56 1332605
20050629 0.56 0.56 0.56 0.56 1244896
20050630 0.59 0.59 0.56 0.57 2433206
20050701 0.58 0.58 0.57 0.58 1392020
20050704 0.58 0.58 0.57 0.58 1510851
20050705 0.57 0.58 0.57 0.58 526251
20050706 0.58 0.58 0.58 0.58 356493
20050707 0.58 0.58 0.57 0.57 447031
20050708 0.58 0.59 0.58 0.59 124490
20050711 0.59 0.59 0.58 0.58 2209690
20050712 0.58 0.58 0.57 0.57 2353985
20050713 0.57 0.57 0.57 0.57 2948140
20050714 0.57 0.57 0.56 0.57 3027361
20050715 0.57 0.57 0.57 0.57 1861685
20050718 0.56 0.57 0.56 0.56 993087
20050719 0.56 0.57 0.56 0.57 3352731
20050720 0.57 0.58 0.57 0.58 1986175
20050721 0.58 0.58 0.57 0.57 597946112
20050722 0.56 0.57 0.55 0.55 4037424
20050725 0.55 0.57 0.55 0.56 5239880
20050726 0.56 0.57 0.56 0.57 2424718
20050727 0.57 0.57 0.56 0.56 6088673
20050728 0.57 0.57 0.56 0.56 1938077
20050729 0.56 0.57 0.56 0.56 2317204
20050801 0.56 0.57 0.56 0.56 5358711
20050802 0.56 0.56 0.55 0.55 6032087
20050803 0.55 0.56 0.55 0.55 1745684
20050804 0.55 0.57 0.55 0.56 2851943
20050805 0.56 0.57 0.56 0.56 444202
20050808 0.56 0.56 0.56 0.56 314053
20050809 0.56 0.56 0.56 0.56 3955374
20050810 0.56 0.56 0.56 0.56 3160338
20050811 0.56 0.56 0.56 0.56 45679192
20050812 0.57 0.57 0.56 0.56 4897534
20050815 0.56 0.56 0.56 0.56 3497026
20050816 0.56 0.56 0.56 0.56 263126
20050817 0.56 0.56 0.56 0.56 1400508
20050818 0.56 0.56 0.56 0.56 3904446
20050819 0.57 0.57 0.56 0.56 2965116
20050822 0.56 0.56 0.56 0.56 2141787
20050823 0.56 0.56 0.56 0.56 2953799
20050824 0.56 0.56 0.56 0.56 3287657
20050825 0.57 0.57 0.56 0.56 6606436
20050826 0.56 0.56 0.56 0.56 3559271
20050829 0.56 0.56 0.56 0.56 1233579
20050830 0.56 0.57 0.56 0.56 4382600
20050831 0.56 0.56 0.55 0.56 11747290
20050901 0.55 0.55 0.55 0.55 1363727
20050902 0.55 0.55 0.55 0.55 956306
20050905 0.55 0.55 0.55 0.55 263126
20050906 0.55 0.56 0.55 0.56 7732501
20050907 0.55 0.55 0.55 0.55 3332926
20050908 0.55 0.55 0.55 0.55 6193357
20050909 0.55 0.55 0.55 0.55 3547953
20050912 0.55 0.55 0.55 0.55 4314696
20050913 0.55 0.55 0.55 0.55 1315629
20050914 0.55 0.55 0.55 0.55 2639745
20050915 0.55 0.55 0.55 0.55 2311545
20050916 0.55 0.56 0.55 0.56 1508022
20050919 0.56 0.56 0.56 0.56 2436035
20050920 0.56 0.57 0.56 0.56 6470630
20050921 0.56 0.57 0.56 0.56 6170723
20050922 0.56 0.57 0.56 0.56 5519982
20050923 0.56 0.57 0.56 0.57 7220396
20050926 0.57 0.57 0.56 0.57 14118251
20050927 0.56 0.56 0.56 0.56 891232
20050928 0.56 0.56 0.56 0.56 628107
20050929 0.55 0.56 0.55 0.56 1502363
20050930 0.55 0.56 0.55 0.56 500788
20051003 0.56 0.56 0.56 0.56 984600
20051004 0.56 0.56 0.56 0.56 928013
20051005 0.55 0.55 0.55 0.55 814841
20051006 0.55 0.55 0.55 0.55 5336077
20051007 0.55 0.55 0.55 0.55 1567437
20051010 0.55 0.55 0.55 0.55 4518406
20051011 0.55 0.56 0.55 0.56 4393917
20051012 0.55 0.55 0.55 0.55 1666463
20051013 0.55 0.55 0.55 0.55 2806674
20051014 0.55 0.56 0.55 0.56 3115069
20051017 0.56 0.56 0.56 0.56 1949394
20051018 0.56 0.56 0.55 0.55 1236408
20051019 0.55 0.56 0.55 0.56 1420313
20051020 0.56 0.56 0.55 0.56 1284506
20051021 0.56 0.56 0.56 0.56 3686590
20051024 0.56 0.56 0.56 0.56 851622
20051025 0.56 0.56 0.55 0.56 2518085
20051026 0.56 0.56 0.56 0.56 1126065
20051027 0.56 0.56 0.56 0.56 3825226
20051028 0.56 0.56 0.55 0.55 2373790
20051031 0.55 0.55 0.55 0.55 0
20051101 0.56 0.56 0.55 0.55 2849114
20051102 0.55 0.55 0.55 0.55 65074
20051103 0.55 0.55 0.55 0.55 947818
20051104 0.56 0.56 0.55 0.55 735620
20051107 0.55 0.56 0.55 0.56 353664
20051108 0.56 0.56 0.55 0.55 2218178
20051109 0.55 0.56 0.55 0.56 3530978
20051110 0.56 0.56 0.55 0.56 3010385
20051111 0.56 0.56 0.56 0.56 1624023
20051114 0.56 0.56 0.56 0.56 1174163
20051115 0.56 0.56 0.55 0.55 5907597
20051116 0.55 0.55 0.54 0.55 8145580
20051117 0.55 0.55 0.55 0.55 14986849
20051118 0.55 0.56 0.55 0.56 28372308
20051121 0.56 0.57 0.56 0.56 20071116
20051122 0.56 0.56 0.56 0.56 4094010
20051123 0.56 0.56 0.55 0.55 6629071
20051124 0.55 0.55 0.55 0.55 4108157
20051125 0.55 0.56 0.55 0.55 24623474
20051128 0.55 0.57 0.55 0.56 16939072
20051129 0.56 0.57 0.56 0.56 7806063
20051130 0.56 0.57 0.56 0.57 8756711
20051201 0.57 0.57 0.56 0.57 5723692
20051202 0.57 0.58 0.57 0.58 3004726
20051205 0.58 0.59 0.58 0.59 2826480
20051206 0.59 0.62 0.58 0.62 3194290
20051207 0.58 0.62 0.58 0.60 574350
20051208 0.60 0.60 0.60 0.60 2569013
20051209 0.60 0.60 0.60 0.60 7738160
20051212 0.60 0.62 0.59 0.60 2323196
20051213 0.61 0.62 0.60 0.60 3998313
20051214 0.60 0.60 0.59 0.59 5456489
20051215 0.59 0.59 0.59 0.59 1760246
20051216 0.59 0.60 0.59 0.60 208703
20051219 0.60 0.61 0.60 0.61 9534438
20051220 0.61 0.61 0.61 0.61 4119141
20051221 0.61 0.62 0.61 0.61 3440856
20051222 0.61 0.61 0.61 0.61 911703
20051223 0.61 0.61 0.61 0.61 752430
20051226 0.67 0.67 0.67 0.67 0
20051227 0.67 0.67 0.67 0.67 0
20051228 0.61 0.61 0.61 0.61 115336
20051229 0.61 0.63 0.61 0.63 8416778
20051230 0.61 0.63 0.61 0.63 238910
20060102 0.70 0.70 0.70 0.70 0
20060103 0.63 0.63 0.63 0.63 4824887
20060104 0.63 0.63 0.62 0.63 10654844
20060105 0.63 0.63 0.61 0.63 5349391
20060106 0.62 0.62 0.62 0.62 439375
20060109 0.62 0.63 0.62 0.62 821082
20060110 0.63 0.63 0.62 0.62 1304395
20060111 0.62 0.62 0.61 0.61 2196875
20060112 0.62 0.63 0.62 0.62 3072879
20060113 0.63 0.63 0.62 0.62 1257711
20060116 0.62 0.62 0.62 0.62 1499367
20060117 0.62 0.62 0.62 0.62 3394172
20060118 0.62 0.62 0.62 0.62 3891215
20060119 0.63 0.63 0.62 0.62 11162872
20060120 0.61 0.62 0.60 0.60 5659700
20060123 0.60 0.60 0.59 0.59 4289399
20060124 0.59 0.62 0.59 0.62 7518805
20060125 0.62 0.62 0.62 0.62 2249051
20060126 0.68 0.68 0.68 0.68 0
20060127 0.61 0.62 0.61 0.62 3819817
20060130 0.61 0.62 0.61 0.62 14403262
20060131 0.62 0.62 0.61 0.62 8924805
20060201 0.61 0.62 0.61 0.62 7090415
20060202 0.62 0.62 0.61 0.61 10610907
20060203 0.61 0.61 0.61 0.61 2551121
20060206 0.61 0.61 0.61 0.61 3407903
20060207 0.61 0.61 0.61 0.61 12085559
20060208 0.60 0.61 0.60 0.60 7590204
20060209 0.60 0.61 0.60 0.60 15781802
20060210 0.60 0.60 0.60 0.60 8035071
20060213 0.60 0.60 0.60 0.60 7859321
20060214 0.59 0.60 0.59 0.60 4434942
20060215 0.59 0.61 0.59 0.61 116508528
20060216 0.61 0.62 0.61 0.62 23317084
20060217 0.62 0.63 0.62 0.63 20040994
20060220 0.62 0.63 0.62 0.63 13535497
20060221 0.63 0.63 0.61 0.63 21957766
20060222 0.63 0.63 0.62 0.63 13584926
20060223 0.63 0.64 0.63 0.64 9825524
20060224 0.64 0.64 0.63 0.64 13530005
20060227 0.64 0.65 0.64 0.64 3504016
20060228 0.63 0.65 0.63 0.65 7798907
20060301 0.65 0.65 0.64 0.64 2551121
20060302 0.64 0.65 0.64 0.65 8707864
20060303 0.65 0.65 0.64 0.64 18162664
20060306 0.64 0.64 0.64 0.64 13604149
20060307 0.64 0.65 0.64 0.65 8589782
20060308 0.64 0.65 0.64 0.65 5313692
20060309 0.64 0.64 0.64 0.64 2482469
20060310 0.64 0.65 0.64 0.65 1249473
20060313 0.65 0.65 0.65 0.65 35699
20060314 0.64 0.65 0.63 0.64 9674489
20060315 0.64 0.64 0.63 0.64 13112598
20060316 0.63 0.63 0.63 0.63 20645134
20060317 0.63 0.63 0.63 0.63 32475306
20060320 0.63 0.63 0.62 0.62 24066766
20060321 0.62 0.62 0.62 0.62 24832928
20060322 0.62 0.64 0.62 0.64 28391864
20060323 0.64 0.66 0.64 0.66 68037224
20060324 0.66 0.67 0.66 0.67 6931141
20060327 0.67 0.67 0.67 0.67 12431567
20060328 0.67 0.68 0.67 0.67 2260035
20060329 0.67 0.67 0.67 0.67 6107313
20060330 0.68 0.69 0.68 0.68 11893333
20060331 0.69 0.70 0.69 0.70 1927758
20060403 0.70 0.70 0.70 0.70 3688004
20060404 0.70 0.70 0.70 0.70 22015434
20060405 0.70 0.70 0.70 0.70 7296372
20060406 0.70 0.71 0.70 0.71 9561899
20060407 0.71 0.71 0.70 0.71 8817707
20060410 0.71 0.71 0.71 0.71 2567598
20060411 0.71 0.72 0.70 0.70 5124211
20060412 0.70 0.72 0.70 0.72 7425438
20060413 0.72 0.72 0.72 0.72 211449
20060414 0.79 0.79 0.79 0.79 0
20060417 0.79 0.79 0.79 0.79 0
20060418 0.72 0.72 0.71 0.72 2628012
20060419 0.72 0.72 0.72 0.72 17888056
20060420 0.72 0.72 0.71 0.71 9682727
20060421 0.71 0.71 0.71 0.71 11659915
20060424 0.71 0.72 0.71 0.72 4904524
20060425 0.79 0.79 0.79 0.79 0
20060426 0.71 0.72 0.71 0.72 6966840
20060427 0.71 0.72 0.71 0.72 3882977
20060428 0.71 0.72 0.71 0.72 4012043
20060501 0.71 0.71 0.70 0.71 12038876
20060502 0.71 0.72 0.71 0.71 81018008
20060503 0.71 0.72 0.71 0.72 49698808
20060504 0.72 0.72 0.71 0.72 8730347
20060505 0.71 0.71 0.71 0.71 4024378
20060508 0.71 0.71 0.70 0.70 9278878
20060509 0.70 0.70 0.70 0.70 0
20060510 0.87 0.87 0.85 0.86 22463463424
20060511 0.85 0.88 0.85 0.85 1823061888
20060512 0.85 0.85 0.84 0.84 865781568
20060515 0.83 0.84 0.83 0.83 899165952
20060516 0.82 0.82 0.82 0.82 860274496
20060517 0.83 0.83 0.83 0.83 304261408
20060518 0.82 0.83 0.81 0.82 242717216
20060519 0.82 0.83 0.82 0.82 300345632
20060522 0.82 0.83 0.82 0.82 383187552
20060523 0.82 0.82 0.81 0.81 143172256
20060524 0.81 0.81 0.81 0.81 400849184
20060525 0.81 0.81 0.81 0.81 316744576
20060526 0.81 0.81 0.81 0.81 78836520
20060529 0.81 0.81 0.81 0.81 76536488
20060530 0.81 0.81 0.80 0.80 72178104
20060531 0.80 0.81 0.78 0.81 129154816
20060601 0.81 0.82 0.81 0.81 57142360
20060602 0.81 0.82 0.81 0.81 81367376
20060605 0.82 0.82 0.81 0.81 27619396
20060606 0.80 0.81 0.80 0.81 59189848
20060607 0.81 0.81 0.80 0.81 159451696
20060608 0.80 0.80 0.80 0.80 339158336
20060609 0.80 0.81 0.80 0.80 75281928
20060612 0.89 0.89 0.89 0.89 0
20060613 0.80 0.80 0.79 0.80 92058312
20060614 0.79 0.80 0.79 0.79 173998656
20060615 0.79 0.80 0.79 0.80 17941338
20060616 0.80 0.81 0.80 0.80 46972796
20060619 0.80 0.80 0.80 0.80 19429434
20060620 0.80 0.80 0.79 0.80 196059424
20060621 0.80 0.80 0.79 0.80 174663952
20060622 0.80 0.82 0.80 0.82 244351952
20060623 0.81 0.84 0.81 0.83 107218976
20060626 0.84 0.84 0.82 0.82 202956800
20060627 0.83 0.83 0.82 0.83 304332000
20060628 0.83 0.83 0.82 0.82 1006393088
20060629 0.82 0.83 0.82 0.83 49761616
20060630 0.83 0.83 0.83 0.83 72653320
20060703 0.83 0.83 0.81 0.83 64897840
20060704 0.83 0.83 0.83 0.83 86105928
20060705 0.84 0.84 0.84 0.84 302249216
20060706 0.84 0.84 0.83 0.84 70945264
20060707 0.83 0.84 0.83 0.84 128160944
20060710 0.83 0.85 0.83 0.84 133301392
20060711 0.85 0.85 0.83 0.84 70806776
20060712 0.84 0.84 0.84 0.84 85302136
20060713 0.84 0.85 0.84 0.84 90806464
20060714 0.84 0.84 0.83 0.84 129236288
20060717 0.84 0.84 0.84 0.84 65780380
20060718 0.84 0.84 0.84 0.84 93158096
20060719 0.84 0.85 0.84 0.84 103042528
20060720 0.84 0.84 0.83 0.83 44515264
20060721 0.84 0.84 0.83 0.83 132236920
20060724 0.84 0.84 0.83 0.83 59350064
20060725 0.83 0.84 0.83 0.83 177908992
20060726 0.84 0.85 0.84 0.84 137219872
20060727 0.85 0.85 0.84 0.85 207000176
20060728 0.85 0.87 0.85 0.87 162531088
20060731 0.88 0.89 0.88 0.89 82646376
20060801 0.88 0.89 0.88 0.89 60422688
20060802 0.89 0.89 0.88 0.88 241041744
20060803 0.88 0.92 0.88 0.91 217302800
20060804 0.91 0.94 0.91 0.93 118518192
20060807 0.94 0.94 0.93 0.93 184906832
20060808 0.93 0.93 0.91 0.92 100351464
20060809 0.91 0.91 0.89 0.91 45340776
20060810 0.91 0.92 0.91 0.92 39312356
20060811 0.92 0.94 0.92 0.93 133103160
20060814 0.94 0.94 0.93 0.94 85758344
20060815 0.94 0.94 0.93 0.94 79414928
20060816 0.94 0.96 0.94 0.95 55179048
20060817 0.95 0.95 0.95 0.95 73060648
20060818 0.95 0.98 0.95 0.97 128367320
20060821 0.97 0.98 0.93 0.94 98673280
20060822 0.95 0.95 0.94 0.94 222318336
20060823 0.93 0.94 0.93 0.94 118032112
20060824 0.93 0.94 0.93 0.94 24887598
20060825 0.92 0.94 0.92 0.94 94578304
20060828 0.94 0.94 0.94 0.94 53967936
20060829 0.94 0.94 0.94 0.94 37938312
20060830 0.94 0.94 0.93 0.94 9420085
20060831 0.94 0.94 0.94 0.94 101828696
20060901 0.94 0.94 0.94 0.94 112136752
20060904 0.94 0.94 0.94 0.94 50671312
20060905 0.94 0.94 0.91 0.92 89703968
20060906 0.92 0.92 0.91 0.91 256207840
20060907 0.91 0.91 0.89 0.89 155354000
20060908 0.89 0.89 0.88 0.89 282206080
20060911 0.88 0.90 0.88 0.90 109388664
20060912 0.90 0.90 0.89 0.90 206307728
20060913 0.90 0.91 0.90 0.90 77538512
20060914 0.91 0.91 0.90 0.91 29870548
20060915 0.91 0.92 0.89 0.89 495976000
20060918 0.91 0.91 0.89 0.91 49837652
20060919 0.89 0.90 0.89 0.90 217968112
20060920 0.89 0.91 0.89 0.90 213609728
20060921 0.90 0.91 0.90 0.90 388917248
20060922 0.90 0.91 0.90 0.90 126732592
20060925 0.91 0.91 0.90 0.91 107047896
20060926 0.91 0.92 0.91 0.92 207839280
20060927 0.93 0.94 0.93 0.93 271659072
20060928 0.94 0.94 0.93 0.94 315604064
20060929 0.94 0.96 0.94 0.95 173355088
20061002 0.95 0.96 0.95 0.96 56213656
20061003 0.94 0.96 0.94 0.95 206025312
20061004 0.95 0.96 0.95 0.95 225403152
20061005 0.95 0.95 0.95 0.95 153360832
20061006 0.95 0.95 0.95 0.95 165629472
20061009 0.95 0.95 0.94 0.94 328825856
20061010 0.93 0.94 0.88 0.94 298192256
20061011 0.94 0.94 0.92 0.92 1771168768
20061012 0.92 0.94 0.92 0.93 249416368
20061013 0.93 0.93 0.90 0.92 744311616
20061016 0.92 0.92 0.89 0.89 1657084928
20061017 0.88 0.88 0.87 0.87 583591744
20061018 0.86 0.89 0.86 0.89 606757760
20061019 0.89 0.89 0.87 0.88 307186016
20061020 0.88 0.89 0.88 0.89 92959864
20061023 0.89 0.90 0.89 0.90 59545580
20061024 0.91 0.91 0.89 0.90 320138944
20061025 0.90 0.91 0.90 0.90 154096720
20061026 0.91 0.91 0.90 0.90 200996208
20061027 0.90 0.90 0.90 0.90 300122976
20061030 0.90 0.91 0.90 0.91 130534296
20061031 0.90 0.92 0.90 0.91 152244752
20061101 0.91 0.91 0.90 0.90 23793250
20061102 0.90 0.90 0.87 0.89 282257664
20061103 0.88 0.89 0.88 0.89 195081840
20061106 0.89 0.92 0.89 0.92 41745448
20061107 0.92 0.92 0.92 0.92 33302946
20061108 0.91 0.91 0.89 0.91 81953920
20061109 0.91 0.92 0.89 0.91 70334280
20061110 0.91 0.92 0.90 0.92 36778792
20061113 0.93 0.93 0.90 0.90 95162136
20061114 0.90 0.91 0.90 0.91 53370524
20061115 0.96 1.08 0.96 1.08 376140800
20061116 1.10 1.10 1.08 1.10 445103744
20061117 1.10 1.12 1.10 1.12 294838592
20061120 1.14 1.19 1.14 1.15 216898192
20061121 1.15 1.19 1.15 1.18 164525584
20061122 1.19 1.28 1.19 1.27 83572200
20061123 1.28 1.29 1.27 1.28 224393456
20061124 1.28 1.29 1.27 1.28 169366432
20061127 1.29 1.29 1.24 1.25 130187256
20061128 1.23 1.26 1.23 1.26 166451344
20061129 1.27 1.32 1.27 1.30 209148736
20061130 1.33 1.33 1.30 1.30 237670096
20061201 1.29 1.29 1.22 1.24 77694400
20061204 1.20 1.27 1.19 1.23 68681944
20061205 1.23 1.26 1.23 1.24 96928200
20061206 1.23 1.24 1.22 1.23 81109448
20061207 1.22 1.23 1.19 1.22 96367400
20061208 1.22 1.23 1.22 1.23 103107560
20061211 1.25 1.25 1.22 1.23 42715916
20061212 1.23 1.24 1.22 1.22 166821680
20061213 1.22 1.24 1.21 1.22 80268248
20061214 1.21 1.23 1.19 1.23 39673848
20061215 1.22 1.24 1.22 1.24 105162944
20061218 1.24 1.25 1.23 1.24 134782096
20061219 1.25 1.25 1.23 1.24 58378592
20061220 1.24 1.25 1.24 1.25 72864128
20061221 1.24 1.24 1.22 1.24 188269584
20061222 1.25 1.30 1.24 1.29 75506752
20061225 1.42 1.42 1.42 1.42 0
20061226 1.42 1.42 1.42 1.42 0
20061227 1.30 1.32 1.30 1.32 48162540
20061228 1.30 1.34 1.30 1.34 41139332
20061229 1.36 1.36 1.32 1.33 45014660
20070101 1.48 1.48 1.48 1.48 0
20070102 1.34 1.36 1.33 1.35 21059042
20070103 1.36 1.38 1.36 1.38 38949044
20070104 1.38 1.39 1.36 1.39 61211684
20070105 1.37 1.39 1.34 1.37 105266112
20070108 1.36 1.37 1.31 1.35 54101184
20070109 1.38 1.39 1.36 1.39 78421848
20070110 1.37 1.39 1.37 1.38 77099208
20070111 1.38 1.39 1.35 1.39 33571196
20070112 1.39 1.41 1.35 1.41 37549692
20070115 1.47 1.47 1.40 1.42 31624274
20070116 1.43 1.43 1.39 1.39 57796632
20070117 1.38 1.40 1.37 1.39 57079764
20070118 1.40 1.42 1.38 1.41 125528920
20070119 1.41 1.41 1.40 1.41 152156272
20070122 1.42 1.44 1.41 1.44 161533776
20070123 1.44 1.44 1.39 1.42 219997008
20070124 1.42 1.43 1.35 1.39 48125504
20070125 1.38 1.41 1.38 1.39 114630384
20070126 1.54 1.54 1.54 1.54 0
20070129 1.38 1.39 1.29 1.37 84556248
20070130 1.35 1.38 1.35 1.38 134070520
20070131 1.39 1.39 1.35 1.36 112871280
20070201 1.35 1.36 1.31 1.33 112053888
20070202 1.31 1.36 1.30 1.34 83574848
20070205 1.34 1.35 1.32 1.34 57368100
20070206 1.33 1.36 1.32 1.36 94383448
20070207 1.36 1.42 1.36 1.41 257700128
20070208 1.42 1.46 1.42 1.46 257739808
20070209 1.47 1.47 1.44 1.46 108940400
20070212 1.46 1.47 1.44 1.46 44041200
20070213 1.46 1.52 1.45 1.51 183455168
20070214 1.53 1.53 1.50 1.51 316316800
20070215 1.54 1.54 1.47 1.50 119357496
20070216 1.50 1.53 1.50 1.51 53133012
20070219 1.52 1.55 1.51 1.55 203366160
20070220 1.55 1.56 1.54 1.56 86119600
20070221 1.56 1.56 1.53 1.55 266053920
20070222 1.55 1.57 1.55 1.56 122873064
20070223 1.56 1.64 1.55 1.64 161129040
20070226 1.63 1.71 1.63 1.71 268437312
20070227 1.72 1.72 1.67 1.67 316152800
20070228 1.53 1.67 1.53 1.66 95412456
20070301 1.62 1.64 1.59 1.64 94507776
20070302 1.63 1.70 1.63 1.69 195435632
20070305 1.64 1.68 1.63 1.68 58780676
20070306 1.67 1.72 1.67 1.72 188790688
20070307 1.77 1.77 1.74 1.76 71835112
20070308 1.74 1.89 1.74 1.85 105237008
20070309 1.84 1.85 1.81 1.81 168858544
20070312 1.81 1.83 1.81 1.82 159060432
20070313 1.82 1.82 1.79 1.80 183471040
20070314 1.71 1.74 1.70 1.72 124447008
20070315 1.74 1.78 1.73 1.77 263614976
20070316 1.81 1.89 1.79 1.81 87966008
20070319 1.80 1.80 1.76 1.77 48979928
20070320 1.77 1.79 1.76 1.77 90484304
20070321 1.78 1.80 1.77 1.78 297127968
20070322 1.79 1.82 1.78 1.81 191306352
20070323 1.82 1.83 1.81 1.82 190401664
20070326 1.84 1.85 1.83 1.85 250491760
20070327 1.85 1.87 1.85 1.87 144527296
20070328 1.85 1.86 1.83 1.83 97600096
20070329 1.83 1.87 1.82 1.85 78265776
20070330 1.85 1.88 1.85 1.87 165964608
20070402 1.88 1.91 1.87 1.89 198107360
20070403 1.89 1.94 1.86 1.91 124576624
20070404 1.89 1.95 1.88 1.92 128097488
20070405 1.92 1.92 1.90 1.90 74379864
20070406 2.10 2.10 2.10 2.10 0
20070409 2.10 2.10 2.10 2.10 0
20070410 1.90 1.91 1.89 1.89 84426624
20070411 1.85 1.88 1.81 1.82 242156496
20070412 1.80 1.83 1.78 1.78 139308160
20070413 1.80 1.84 1.79 1.83 149122144
20070416 1.85 1.89 1.85 1.87 91473640
20070417 1.87 1.87 1.78 1.81 183359952
20070418 1.82 1.83 1.80 1.80 123849176
20070419 1.81 1.84 1.79 1.80 103956696
20070420 1.80 1.82 1.79 1.80 163303456
20070423 1.79 1.80 1.65 1.69 337674752
20070424 1.65 1.69 1.65 1.67 215121776
20070425 1.85 1.85 1.85 1.85 0
20070426 1.66 1.73 1.65 1.70 159205936
20070427 1.69 1.77 1.69 1.75 287837760
20070430 1.79 1.84 1.79 1.84 117373536
20070501 1.85 1.85 1.77 1.85 128385824
20070502 1.86 1.91 1.86 1.89 215526496
20070503 1.91 1.91 1.89 1.91 167464480
20070504 1.92 2.00 1.90 1.99 403486592
20070507 2.12 2.12 2.08 2.09 206672768
20070508 2.15 2.22 2.12 2.20 316494048
20070509 2.20 2.34 2.17 2.29 220832928
20070510 2.19 2.29 2.19 2.24 240169888
20070511 2.19 2.28 2.19 2.27 201773712
20070514 2.30 2.34 2.27 2.28 108167976
20070515 2.27 2.34 2.27 2.32 116212264
20070516 2.34 2.38 2.34 2.36 204559184
20070517 2.42 2.43 2.40 2.41 185269840
20070518 2.43 2.44 2.39 2.40 120182816
20070521 2.48 2.57 2.47 2.52 258178928
20070522 2.55 2.55 2.46 2.46 395751776
20070523 2.46 2.49 2.45 2.45 169720896
20070524 2.44 2.44 2.31 2.34 153867760
20070525 2.29 2.43 2.28 2.40 120979048
20070528 2.42 2.45 2.39 2.41 100237440
20070529 2.42 2.49 2.42 2.47 54000664
20070530 2.44 2.49 2.40 2.46 114513992
20070531 2.50 2.53 2.46 2.51 86992544
20070601 2.47 2.57 2.43 2.50 71591744
20070604 2.57 2.64 2.46 2.52 78286944
20070605 2.52 2.52 2.44 2.44 70612992
20070606 2.45 2.53 2.45 2.46 63833152
20070607 2.46 2.55 2.44 2.52 59809688
20070608 2.46 2.53 2.42 2.46 103954056
20070611 2.73 2.73 2.73 2.73 0
20070612 2.46 2.59 2.46 2.59 80704720
20070613 2.59 2.60 2.46 2.47 126531480
20070614 2.53 2.64 2.53 2.60 127835600
20070615 2.60 2.71 2.60 2.70 113722840
20070618 2.71 2.81 2.71 2.76 138679744
20070619 2.69 2.75 2.64 2.75 190502656
20070620 2.76 2.78 2.74 2.77 103323696
20070621 2.71 2.76 2.68 2.73 217258656
20070622 2.75 2.78 2.71 2.77 211840416
20070625 2.71 2.76 2.69 2.71 112968640
20070626 2.68 2.81 2.68 2.77 113217416
20070627 2.77 2.94 2.75 2.85 153339648
20070628 2.96 3.00 2.86 2.91 135086800
20070629 2.88 3.04 2.79 3.04 174771680
20070702 3.04 3.09 3.02 3.02 207042816
20070703 3.05 3.05 2.91 2.93 178597712
20070704 2.87 2.89 2.81 2.82 94694840
20070705 2.83 2.94 2.82 2.93 297843552
20070706 2.94 2.94 2.87 2.91 68826592
20070709 2.90 2.92 2.89 2.91 98523480
20070710 2.93 2.93 2.88 2.88 64856536
20070711 2.86 2.89 2.85 2.86 78563192
20070712 2.84 2.90 2.84 2.88 107969400
20070713 2.89 2.92 2.88 2.88 151296992
20070716 2.89 2.96 2.89 2.96 73063768
20070717 2.98 2.98 2.85 2.88 99628608
20070718 2.85 2.85 2.73 2.74 169665072
20070719 2.74 2.81 2.74 2.80 89258264
20070720 2.83 2.94 2.83 2.88 145986128
20070723 2.86 2.86 2.78 2.81 76054408
20070724 2.86 2.88 2.84 2.86 83669800
20070725 2.79 2.79 2.75 2.77 122820464
20070726 2.82 2.82 2.73 2.75 132214000
20070727 2.75 2.76 2.71 2.75 286860416
20070730 2.75 2.79 2.71 2.77 116579928
20070731 2.83 2.93 2.83 2.91 205757008
20070801 2.90 2.93 2.79 2.79 232583712
20070802 2.89 2.90 2.69 2.77 140924032
20070803 2.79 2.80 2.73 2.76 132090920
20070806 2.71 2.76 2.65 2.75 51681488
20070807 2.70 2.78 2.70 2.78 93877776
20070808 2.81 2.83 2.75 2.76 75619696
20070809 2.76 2.79 2.72 2.77 136925168
20070810 2.74 2.75 2.53 2.60 338803776
20070813 2.58 2.70 2.58 2.63 116299712
20070814 2.60 2.69 2.60 2.67 64667984
20070815 2.62 2.65 2.53 2.54 127694000
20070816 2.56 2.56 2.31 2.42 205953408
20070817 2.39 2.44 2.38 2.40 206021504
20070820 2.44 2.57 2.44 2.56 65050324
20070821 2.57 2.63 2.56 2.60 84319256
20070822 2.56 2.57 2.48 2.50 225759200
20070823 2.62 2.63 2.52 2.56 177167856
20070824 2.54 2.62 2.54 2.58 187703184
20070827 2.63 2.65 2.62 2.65 178435344
20070828 2.63 2.65 2.61 2.64 201074640
20070829 2.56 2.56 2.51 2.52 363820928
20070830 2.54 2.57 2.46 2.47 242226048
20070831 2.49 2.55 2.49 2.50 154913520
20070903 2.54 2.60 2.53 2.58 140036272
20070904 2.57 2.67 2.57 2.66 169209408
20070905 2.74 2.76 2.71 2.76 114267544
20070906 2.76 2.76 2.70 2.74 145889232
20070907 2.76 2.79 2.76 2.78 67726712
20070910 2.79 2.82 2.77 2.80 158315312
20070911 2.82 2.91 2.82 2.89 142259616
20070912 2.90 2.91 2.82 2.86 159297344
20070913 2.83 2.87 2.83 2.86 88496200
20070914 2.88 2.88 2.77 2.82 80912232
20070917 2.83 2.83 2.81 2.82 80241832
20070918 2.76 2.84 2.74 2.80 168539008
20070919 2.85 2.87 2.84 2.86 208378400
20070920 2.88 2.88 2.84 2.88 252701136
20070921 2.91 3.06 2.91 3.02 257346832
20070924 3.09 3.26 3.09 3.20 244260832
20070925 3.15 3.15 3.09 3.13 148408496
20070926 3.12 3.22 3.12 3.16 180883904
20070927 3.24 3.32 3.18 3.27 227299040
20070928 3.32 3.38 3.23 3.27 202289744
20071001 3.37 3.37 3.24 3.27 55656784
20071002 3.27 3.33 3.24 3.30 172283840
20071003 3.31 3.31 3.27 3.30 140871664
20071004 3.31 3.32 3.12 3.14 186893984
20071005 3.17 3.20 3.03 3.16 79959000
20071008 3.23 3.25 3.21 3.23 122071488
20071009 3.24 3.28 3.21 3.27 169395344
20071010 3.36 3.42 3.35 3.40 269089408
20071011 3.42 3.43 3.40 3.42 166910128
20071012 3.36 3.42 3.34 3.41 69693408
20071015 3.44 3.44 3.30 3.37 121728432
20071016 3.34 3.34 3.30 3.32 87294184
20071017 3.30 3.32 3.24 3.26 118931584
20071018 3.24 3.28 3.23 3.26 142728368
20071019 3.23 3.27 3.14 3.25 169073232
20071022 3.23 3.31 3.18 3.25 185917184
20071023 3.28 3.30 3.23 3.30 107807032
20071024 3.25 3.39 3.25 3.32 178231088
20071025 3.36 3.38 3.29 3.32 130977936
20071026 3.32 3.33 3.27 3.29 156199344
20071029 3.34 3.38 3.31 3.36 141811808
20071030 3.38 3.39 3.29 3.33 74868104
20071031 3.36 3.38 3.32 3.37 155599648
20071101 3.39 3.44 3.35 3.41 164068752
20071102 3.34 3.46 3.34 3.39 177139056
20071105 3.41 3.44 3.35 3.36 135123456
20071106 3.43 3.43 3.36 3.37 118858256
20071107 3.37 3.42 3.37 3.38 103339408
20071108 3.34 3.36 3.30 3.34 129288832
20071109 3.35 3.38 3.25 3.34 75381384
20071112 3.34 3.40 3.29 3.37 106068168
20071113 3.35 3.35 3.31 3.32 166595872
20071114 3.52 3.62 3.49 3.50 222695232
20071115 3.51 3.51 3.40 3.41 234636832
20071116 3.44 3.51 3.40 3.44 203902912
20071119 3.43 3.50 3.41 3.42 95016944
20071120 3.39 3.39 3.26 3.33 162665088
20071121 3.20 3.36 3.20 3.25 152306880
20071122 3.22 3.45 3.20 3.37 144442080
20071123 3.37 3.43 3.33 3.39 94245032
20071126 3.40 3.44 3.40 3.42 81969824
20071127 3.42 3.42 3.29 3.38 147406992
20071128 3.33 3.44 3.32 3.40 93327256
20071129 3.45 3.52 3.45 3.51 304929888
20071130 3.53 3.57 3.48 3.57 124003800
20071203 3.62 3.75 3.62 3.71 146637088
20071204 3.75 3.90 3.75 3.88 112444968
20071205 3.81 3.86 3.79 3.85 166756704
20071206 3.88 3.99 3.80 3.85 184525792
20071207 3.91 4.03 3.90 4.00 112365936
20071210 4.03 4.04 3.90 3.96 129380416
20071211 4.01 4.20 3.95 4.18 193387392
20071212 4.09 4.23 4.06 4.20 124416800
20071213 4.20 4.33 4.20 4.26 302270880
20071214 4.30 4.32 4.15 4.26 111738792
20071217 4.19 4.27 4.12 4.12 199294288
20071218 4.04 4.13 4.02 4.09 111093800
20071219 4.08 4.20 4.08 4.18 173688432
20071220 4.19 4.24 4.16 4.19 207964688
20071221 4.28 4.60 4.28 4.57 166568048
20071224 4.61 4.70 4.40 4.55 84807272
20071225 5.04 5.04 5.04 5.04 0
20071226 5.04 5.04 5.04 5.04 0
20071227 4.55 4.63 4.55 4.59 105513232
20071228 4.61 4.67 4.55 4.59 137130496
20071231 4.55 4.63 4.52 4.59 54248000
20080101 5.09 5.09 5.09 5.09 0
20080102 4.59 4.65 4.58 4.60 85243216
20080103 4.60 4.86 4.58 4.74 136034272
20080104 4.83 4.99 4.71 4.93 174986064
20080107 4.93 4.95 4.77 4.77 150162864
20080108 4.70 4.78 4.66 4.69 188079616
20080109 4.70 4.71 4.57 4.57 172668688
20080110 4.62 4.73 4.48 4.55 272420352
20080111 4.59 4.67 4.54 4.59 155182576
20080114 4.61 4.67 4.59 4.63 109005872
20080115 4.77 4.87 4.74 4.87 220023184
20080116 4.65 4.82 4.52 4.69 190636624
20080117 4.60 4.64 4.41 4.51 378657600
20080118 4.31 4.48 4.27 4.43 297697344
20080121 4.41 4.41 4.31 4.37 151789360
20080122 4.04 4.08 3.85 3.92 364228192
20080123 4.05 4.22 4.05 4.16 291629824
20080124 4.24 4.40 4.24 4.37 174825456
20080125 4.53 4.66 4.53 4.63 290921120
20080128 5.13 5.13 5.13 5.13 0
20080129 4.63 4.82 4.63 4.67 195151552
20080130 4.75 4.76 4.56 4.57 263867216
20080131 4.47 4.77 4.35 4.71 167728016
20080201 4.77 5.20 4.77 5.06 218057632
20080204 5.09 5.25 5.08 5.15 253990960
20080205 5.17 5.28 5.08 5.16 119601040
20080206 5.08 5.08 4.91 4.94 157153232
20080207 4.98 5.19 4.98 5.05 224390256
20080208 5.06 5.16 4.83 4.94 171444992
20080211 4.94 5.15 4.92 5.14 132801672
20080212 5.22 5.25 5.16 5.20 172584560
20080213 5.14 5.29 5.12 5.19 121594648
20080214 5.31 5.49 5.31 5.44 242868080
20080215 5.33 5.48 5.33 5.38 133382928
20080218 5.49 5.49 5.38 5.43 89995232
20080219 5.49 5.53 5.28 5.30 201955824
20080220 5.37 5.47 5.32 5.40 181022960
20080221 5.45 5.69 5.35 5.62 239867472
20080222 5.63 5.64 5.41 5.49 261218432
20080225 5.59 5.78 5.58 5.78 314821440
20080226 5.94 6.04 5.80 5.83 380235648
20080227 5.88 6.00 5.86 5.90 312251680
20080228 5.84 5.90 5.77 5.86 225996352
20080229 5.92 6.14 5.79 5.81 1237786880
20080303 5.92 5.99 5.84 5.87 216772752
20080304 5.88 6.12 5.88 6.10 197547968
20080305 6.16 6.40 6.10 6.26 280323392
20080306 6.81 6.83 6.17 6.30 481501664
20080307 6.28 6.35 6.15 6.20 338884928
20080310 6.16 6.16 5.83 5.84 249539776
20080311 5.49 5.49 4.71 5.14 513608384
20080312 5.78 5.84 5.26 5.32 357556480
20080313 5.38 5.38 5.01 5.01 216823728
20080314 5.15 5.32 5.10 5.26 357357632
20080317 5.30 5.45 5.16 5.25 285233472
20080318 5.25 5.54 5.25 5.49 241935008
20080319 5.69 5.69 5.42 5.49 185520048
20080320 5.22 5.30 5.00 5.14 480145376
20080321 5.69 5.69 5.69 5.69 0
20080324 5.69 5.69 5.69 5.69 0
20080325 5.49 5.58 5.41 5.55 593135936
20080326 5.65 5.66 5.40 5.48 279668192
20080327 5.48 5.51 5.35 5.38 160811568
20080328 5.37 5.47 5.34 5.39 165979136
20080331 5.41 5.55 5.39 5.54 215628080
20080401 5.57 5.57 5.41 5.48 148319664
20080402 5.64 5.65 5.40 5.47 178807568
20080403 5.39 5.39 5.24 5.39 289944704
20080404 5.50 5.58 5.34 5.41 268032880
20080407 5.45 5.60 5.41 5.60 281784160
20080408 5.57 5.65 5.49 5.64 264843632
20080409 5.70 5.74 5.61 5.72 303351840
20080410 5.79 5.95 5.74 5.84 378828416
20080411 5.99 6.04 5.88 6.00 349021216
20080414 5.92 6.33 5.88 6.27 353255712
20080415 6.41 6.57 6.35 6.45 413165856
20080416 6.55 6.57 6.44 6.52 175608112
20080417 6.75 6.93 6.59 6.79 339881728
20080418 6.71 6.75 6.36 6.44 237195728
20080421 6.67 6.70 6.57 6.62 236051072
20080422 6.49 6.60 6.49 6.59 129309032
20080423 6.67 6.86 6.63 6.83 254307088
20080424 6.86 6.94 6.65 6.94 216688624
20080425 7.69 7.69 7.69 7.69 0
20080428 7.02 7.06 6.89 7.04 195783808
20080429 6.86 6.90 6.52 6.59 236642512
20080430 6.31 6.38 6.22 6.35 240354400
20080501 6.39 6.75 6.33 6.75 143131712
20080502 6.70 6.85 6.57 6.73 259788224
20080505 6.91 6.92 6.66 6.71 219691776
20080506 6.65 6.66 6.54 6.63 286959392
20080507 6.71 6.92 6.69 6.92 359177888
20080508 6.92 7.22 6.75 7.01 382407712
20080509 7.02 7.32 7.02 7.16 149616656
20080512 7.24 7.26 7.05 7.17 68745448
20080513 7.18 7.18 6.90 7.00 130692200
20080514 6.96 7.06 6.88 6.98 122477312
20080515 7.09 7.11 6.95 6.98 115907928
20080516 7.06 7.06 6.93 6.93 92664352
20080519 7.10 7.14 7.02 7.11 178656016
20080520 7.11 7.14 7.08 7.10 138168752
20080521 7.04 7.20 6.95 7.05 151546912
20080522 7.06 7.17 6.94 7.12 125269368
20080523 7.14 7.18 6.98 7.00 164274928
20080526 6.98 7.00 6.82 6.83 166124544
20080527 6.83 7.02 6.83 7.01 85548152
20080528 7.04 7.08 6.85 6.87 118516032
20080529 7.00 7.13 6.85 6.87 237591472
20080530 6.94 6.98 6.83 6.91 162735264
20080602 6.94 6.94 6.72 6.85 297383712
20080603 6.87 7.11 6.83 7.05 197419200
20080604 7.25 7.78 7.23 7.50 337301472
20080605 7.46 7.50 7.26 7.38 266663584
20080606 7.53 7.62 7.46 7.51 177945392
20080609 8.32 8.32 8.32 8.32 0
20080610 7.51 7.57 7.38 7.47 207997744
20080611 7.47 7.47 7.38 7.44 201536720
20080612 7.38 7.52 7.27 7.38 515483744
20080613 7.34 7.35 7.12 7.18 187389984
20080616 7.26 7.41 7.18 7.34 431870880
20080617 7.42 7.42 7.19 7.41 172515008
20080618 7.42 7.71 7.42 7.61 245481296
20080619 7.70 7.94 7.62 7.92 432596608
20080620 7.42 7.58 7.34 7.53 522330336
20080623 7.35 7.56 7.25 7.54 186717184
20080624 7.50 7.56 7.38 7.54 196839616
20080625 7.50 7.50 7.18 7.28 326528896
20080626 7.18 7.24 6.88 7.10 519308960
20080627 6.87 7.40 6.85 7.37 274314016
20080630 7.35 7.48 7.23 7.34 305036640
20080701 7.23 7.23 6.86 6.87 358466144
20080702 6.79 6.79 6.32 6.44 503514208
20080703 6.07 6.75 5.96 6.75 449429568
20080704 6.67 6.91 6.57 6.90 291928128
20080707 6.69 6.78 6.51 6.59 143135472
20080708 6.46 6.85 6.39 6.47 220622464
20080709 6.69 6.71 6.46 6.54 176390624
20080710 6.67 6.97 6.62 6.87 265874864
20080711 6.94 6.97 6.73 6.87 93185976
20080714 6.80 7.06 6.75 7.06 114937768
20080715 7.14 7.31 7.10 7.13 247635808
20080716 7.06 7.19 7.04 7.15 126504120
20080717 7.01 7.06 6.71 6.79 209103984
20080718 6.83 6.93 6.45 6.58 278812032
20080721 6.67 6.90 6.67 6.90 210313536
20080722 6.89 6.89 6.68 6.75 176624976
20080723 6.77 6.77 6.52 6.56 210542848
20080724 6.23 6.35 5.94 5.94 480076608
20080725 5.52 6.18 5.49 6.04 640669952
20080728 6.13 6.33 6.03 6.11 310303264
20080729 6.10 6.35 6.09 6.30 180067152
20080730 6.29 6.43 6.18 6.28 174369664
20080731 6.37 6.53 6.33 6.51 206662208
20080801 6.40 6.51 6.17 6.28 128129456
20080804 6.41 6.52 6.31 6.34 116744536
20080805 6.17 6.17 5.83 5.98 297857440
20080806 5.93 6.01 5.70 5.75 407586592
20080807 5.88 5.91 5.76 5.84 168954384
20080808 5.83 5.91 5.78 5.87 131160896
20080811 5.71 5.73 5.43 5.48 241719072
20080812 5.12 5.29 4.89 5.29 753944576
20080813 5.40 5.42 5.10 5.12 350180704
20080814 5.38 5.74 5.37 5.58 316290528
20080815 5.54 5.57 5.42 5.54 180351904
20080818 5.36 5.47 5.15 5.18 296572288
20080819 5.17 5.26 5.05 5.20 172348688
20080820 5.32 5.49 5.32 5.47 310575392
20080821 5.66 5.67 5.37 5.50 307042496
20080822 5.67 5.81 5.64 5.73 147129520
20080825 5.67 5.99 5.65 5.99 245070544
20080826 5.76 5.93 5.76 5.93 127537280
20080827 5.95 6.07 5.92 5.96 131405328
20080828 5.99 6.08 5.95 6.03 200606880
20080829 6.07 6.38 6.03 6.33 320292128
20080901 6.19 6.21 6.08 6.15 141875520
20080902 6.25 6.35 6.21 6.34 161271200
20080903 6.10 6.12 5.68 5.84 352798880
20080904 5.69 5.76 5.50 5.60 301801088
20080905 5.32 5.43 5.22 5.28 294511008
20080908 5.56 5.74 5.50 5.56 232463472
20080909 5.28 5.32 5.18 5.28 305119808
20080910 5.00 5.18 4.96 5.12 584009984
20080911 5.30 5.34 5.23 5.26 334698432
20080912 5.40 5.64 5.32 5.52 265416240
20080915 5.52 5.67 5.38 5.55 217689296
20080916 5.40 5.45 5.20 5.24 264189040
20080917 5.56 5.64 5.24 5.49 5713752
20080918 5.32 5.44 5.16 5.28 9663572
20080919 5.40 5.46 5.10 5.10 16512161
20080922 5.50 5.52 5.22 5.37 9134267
20080923 5.24 5.29 5.17 5.21 3895391
20080924 5.15 5.20 4.90 4.99 8879756
20080925 4.80 4.97 4.80 4.93 12812063
20080926 5.00 5.03 4.69 4.80 7458784
20080929 4.72 4.73 4.22 4.22 15564426
20080930 3.78 4.10 3.78 4.02 23832728
20081001 4.33 4.33 3.97 4.11 8680558
20081002 3.83 3.91 3.69 3.69 24593360
20081003 3.17 3.51 3.10 3.51 31095968
20081006 3.48 3.49 3.25 3.31 8351207
20081007 3.05 3.40 2.90 3.37 30027026
20081008 3.19 3.54 3.19 3.42 16012213
20081009 3.62 3.71 3.51 3.62 14597918
20081010 3.34 3.40 3.18 3.28 14797242
20081013 3.49 3.63 3.30 3.40 10328952
20081014 3.81 3.93 3.56 3.75 17593578
20081015 3.65 3.77 3.56 3.67 10148401
20081016 3.33 3.40 3.17 3.29 11532709
20081017 3.57 3.58 3.28 3.42 13872186
20081020 3.36 3.44 3.25 3.32 17055830
20081021 3.49 3.69 3.37 3.69 11236621
20081022 3.65 3.84 3.52 3.58 7822532
20081023 3.37 3.39 3.17 3.28 10968503
20081024 3.23 3.32 2.94 2.98 7772134
20081027 2.94 2.96 2.71 2.71 8919193
20081028 2.64 2.82 2.56 2.73 12859060
20081029 3.00 3.03 2.84 2.98 12808913
20081030 3.10 3.14 2.94 3.13 20286218
20081031 3.14 3.21 3.10 3.17 7809806
20081103 3.26 3.44 3.14 3.14 12125138
20081104 3.14 3.24 3.06 3.14 5081382
20081105 3.33 3.56 3.23 3.56 10587116
20081106 3.31 3.45 3.28 3.30 6682906
20081107 3.14 3.16 2.98 3.08 9107934
20081110 3.20 3.37 3.10 3.29 9112721
20081111 3.29 3.29 3.29 3.29 0
20081112 3.29 3.29 3.29 3.29 0
20081113 3.29 3.29 3.29 3.29 0
20081114 2.30 2.55 2.24 2.38 50295984
20081117 2.35 2.43 2.27 2.30 16975824
20081118 2.32 2.35 2.11 2.12 13786624
20081119 2.13 2.13 1.93 2.04 20895826
20081120 1.94 2.26 1.91 2.12 19670414
20081121 2.12 2.36 2.03 2.31 17004404
20081124 2.36 2.37 2.18 2.20 15221345
20081125 2.21 2.31 2.10 2.31 26997386
20081126 2.29 2.30 2.15 2.18 9127660
20081127 2.24 2.26 2.14 2.20 19169884
20081128 2.17 2.25 2.17 2.25 9707518
20081201 2.20 2.37 2.19 2.30 17251790
20081202 2.19 2.24 2.08 2.09 20772544
20081203 2.14 2.16 2.07 2.12 15827529
20081204 2.13 2.19 2.03 2.05 10698825
20081205 2.08 2.14 2.07 2.10 9398903
20081208 2.13 2.25 2.10 2.19 10625255
20081209 2.25 2.25 2.09 2.09 14275638
20081210 2.08 2.20 2.08 2.09 16775117
20081211 2.08 2.13 1.97 1.97 15530666
20081212 1.96 2.02 1.93 1.93 17207836
20081215 1.97 2.15 1.97 2.14 16030726
20081216 2.08 2.08 1.98 2.02 17442766
20081217 2.09 2.16 2.07 2.13 17478962
20081218 2.04 2.22 2.04 2.17 32350560
20081219 2.13 2.19 2.08 2.08 10980527
20081222 2.13 2.13 2.00 2.02 8378686
20081223 2.02 2.02 1.88 1.90 11256354
20081224 1.91 1.95 1.90 1.93 3172651
20081225 1.93 1.93 1.93 1.93 0
20081226 1.93 1.93 1.93 1.93 0
20081229 1.96 1.99 1.93 1.99 3463873
20081230 1.97 2.04 1.96 2.04 5780370
20081231 2.08 2.14 2.06 2.12 6018001
20090101 2.12 2.12 2.12 2.12 0
20090102 2.14 2.20 2.08 2.09 5620068
20090105 2.15 2.19 2.09 2.12 11316761
20090106 2.14 2.15 2.08 2.12 6852767
20090107 2.14 2.18 2.14 2.17 33491238
20090108 2.14 2.29 2.11 2.24 21959410
20090109 2.29 2.37 2.22 2.25 22664196
20090112 2.23 2.30 2.20 2.26 8884034
20090113 2.18 2.22 2.14 2.18 11930231
20090114 2.18 2.26 2.13 2.25 16590606
20090115 2.17 2.21 2.14 2.18 10005674
20090116 2.24 2.34 2.20 2.28 17207720
20090119 2.34 2.38 2.28 2.37 16395870
20090120 2.34 2.48 2.30 2.43 22219252
20090121 2.37 2.44 2.33 2.34 22647036
20090122 2.37 2.39 2.24 2.32 14405383
20090123 2.31 2.37 2.25 2.32 8776736
20090126 2.32 2.32 2.32 2.32 0
20090127 2.36 2.43 2.34 2.43 15337576
20090128 2.43 2.52 2.40 2.43 17928606
20090129 2.47 2.50 2.29 2.37 26187300
20090130 2.33 2.34 2.25 2.27 26251350
20090202 2.23 2.24 2.18 2.18 13351907
20090203 1.57 1.62 1.39 1.51 116804712
20090204 1.49 1.52 1.43 1.48 51620104
20090205 1.51 1.60 1.49 1.55 34617580
20090206 1.60 1.64 1.58 1.63 42626068
20090209 1.70 1.82 1.69 1.76 21004770
20090210 1.80 1.80 1.72 1.72 14438877
20090211 1.67 1.80 1.64 1.74 11149173
20090212 1.74 1.84 1.72 1.80 24954014
20090213 1.80 1.87 1.79 1.85 16404097
20090216 1.83 1.84 1.77 1.78 9817050
20090217 1.75 1.79 1.70 1.70 10682254
20090218 1.64 1.74 1.61 1.73 12529481
20090219 1.80 1.90 1.77 1.87 18206078
20090220 1.87 1.90 1.82 1.90 11226621
20090223 1.93 1.94 1.84 1.85 9130245
20090224 1.75 1.80 1.74 1.80 28642944
20090225 1.87 1.88 1.82 1.83 5421807
20090226 1.87 1.90 1.85 1.85 8489745
20090227 1.85 1.87 1.83 1.85 6989681
20090302 1.85 1.86 1.83 1.83 10237194
20090303 1.77 1.87 1.75 1.86 16859734
20090304 1.83 1.85 1.76 1.78 12770050
20090305 1.82 1.82 1.70 1.73 15593071
20090306 1.68 1.74 1.68 1.70 13142481
20090309 1.71 1.75 1.68 1.68 7025408
20090310 1.66 1.74 1.63 1.71 9567078
20090311 1.81 1.85 1.80 1.83 12650882
20090312 1.82 1.87 1.81 1.85 5383024
20090313 1.87 2.01 1.86 1.97 13953742
20090316 2.02 2.05 1.98 2.03 15566275
20090317 2.07 2.13 2.07 2.08 12465196
20090318 2.13 2.14 1.96 1.97 17328062
20090319 2.02 2.03 1.91 1.94 25708982
20090320 1.96 1.97 1.90 1.91 21900178
20090323 1.88 1.88 1.80 1.83 31393334
20090324 1.87 1.89 1.83 1.85 22138632
20090325 1.86 1.89 1.77 1.78 26410828
20090326 1.79 1.85 1.78 1.84 19186336
20090327 1.88 1.95 1.85 1.87 27128190
20090330 1.89 1.92 1.83 1.85 18299272
20090331 1.80 1.81 1.73 1.80 43126832
20090401 1.79 1.81 1.76 1.76 15830702
20090402 1.79 1.84 1.78 1.83 28755178
20090403 1.88 1.90 1.85 1.86 19900524
20090406 1.90 1.97 1.90 1.93 20301394
20090407 1.92 1.96 1.90 1.92 10283498
20090408 1.85 1.85 1.80 1.83 21264026
20090409 1.85 1.88 1.83 1.85 12067263
20090410 1.85 1.85 1.85 1.85 0
20090413 1.85 1.85 1.85 1.85 0
20090414 1.89 1.96 1.88 1.94 14479070
20090415 1.94 2.03 1.92 2.02 14452157
20090416 2.05 2.08 2.00 2.03 17253554
20090417 2.02 2.02 1.92 2.00 28949326
20090420 1.98 1.98 1.93 1.96 12482942
20090421 1.90 1.94 1.87 1.92 9532056
20090422 1.79 1.85 1.75 1.78 62255228
20090423 1.80 1.81 1.74 1.80 25116430
20090424 1.80 1.81 1.74 1.75 19832360
20090427 1.79 1.80 1.73 1.77 14467083
20090428 1.76 1.81 1.74 1.75 18935426
20090429 1.76 1.77 1.73 1.74 9029410
20090430 1.77 1.80 1.76 1.80 17588258
20090501 1.80 1.85 1.79 1.85 7919406
20090504 1.89 1.99 1.89 1.96 17014746
20090505 2.06 2.09 2.03 2.05 25921110
20090506 2.03 2.06 1.87 1.89 25056846
20090507 1.94 2.03 1.92 2.03 23810162
20090508 2.01 2.02 1.95 2.00 21481326
20090511 1.93 2.20 1.92 2.10 36958752
20090512 2.03 2.16 2.02 2.06 16951166
20090513 2.14 2.18 2.11 2.18 18894528
20090514 2.10 2.14 1.91 1.91 34459508
20090515 2.02 2.10 2.02 2.02 29951902
20090518 2.03 2.08 1.97 2.04 13526970
20090519 2.09 2.10 1.98 2.06 22076374
20090520 2.08 2.08 1.99 2.01 15701111
20090521 2.00 2.03 1.95 2.01 17359020
20090522 1.95 2.00 1.94 1.97 9724842
20090525 1.98 2.04 1.98 2.01 6848767
20090526 2.00 2.04 1.98 2.03 9323172
20090527 2.08 2.21 2.07 2.19 37372320
20090528 2.15 2.25 2.13 2.23 25329786
20090529 2.32 2.34 2.25 2.29 31439130
20090601 2.30 2.39 2.26 2.36 26298102
20090602 2.42 2.47 2.41 2.46 28593094
20090603 2.44 2.46 2.35 2.36 24962228
20090604 2.33 2.34 2.18 2.24 30036778
20090605 2.28 2.36 2.27 2.34 30739758
20090608 2.34 2.34 2.34 2.34 0
20090609 2.37 2.40 2.26 2.30 27153368
20090610 2.34 2.36 2.32 2.34 23335988
20090611 2.34 2.47 2.34 2.38 25342242
20090612 2.39 2.45 2.37 2.39 13481331
20090615 2.40 2.45 2.38 2.43 12721417
20090616 2.34 2.35 2.25 2.25 20200166
20090617 2.22 2.22 2.06 2.11 29086390
20090618 2.06 2.08 1.99 2.05 31397798
20090619 2.13 2.14 2.09 2.10 10473695
20090622 2.11 2.13 2.09 2.10 6979514
20090623 2.02 2.04 1.98 2.00 12209259
20090624 2.00 2.11 1.99 2.11 13686939
20090625 2.15 2.16 2.11 2.13 8026650
20090626 2.08 2.08 2.04 2.06 19330928
20090629 2.05 2.05 1.98 2.01 16804832
20090630 2.06 2.08 2.04 2.04 17750560
20090701 2.00 2.04 1.98 2.01 12974877
20090702 2.01 2.02 1.95 1.97 33426756
20090703 1.94 1.99 1.93 1.97 12890003
20090706 1.98 1.98 1.92 1.92 7854806
20090707 1.92 1.92 1.86 1.92 11490328
20090708 1.86 1.91 1.84 1.91 12341519
20090709 1.89 1.91 1.87 1.88 5832367
20090710 1.92 1.94 1.89 1.94 6784267
20090713 1.91 1.93 1.86 1.86 7573520
20090714 1.92 1.93 1.89 1.93 8043299
20090715 1.94 1.98 1.94 1.98 5162218
20090716 2.03 2.04 1.99 2.00 11979550
20090717 2.08 2.11 2.05 2.05 14074755
20090720 2.07 2.09 2.03 2.04 9470684
20090721 2.08 2.09 2.03 2.05 8439614
20090722 2.06 2.10 2.05 2.09 12369694
20090723 2.08 2.10 2.07 2.08 13068251
20090724 2.19 2.30 2.16 2.29 31773622
20090727 2.34 2.40 2.28 2.28 24459500
20090728 2.31 2.37 2.29 2.37 17529350
20090729 2.35 2.46 2.30 2.30 19781266
20090730 2.33 2.34 2.30 2.34 9905069
20090731 2.37 2.39 2.33 2.37 15776556
20090803 2.39 2.40 2.34 2.35 7348585
20090804 2.40 2.56 2.40 2.52 31585012
20090805 2.52 2.52 2.41 2.41 14139837
20090806 2.45 2.47 2.41 2.43 19714320
20090807 2.43 2.47 2.42 2.43 13394361
20090810 2.46 2.49 2.43 2.44 14104793
20090811 2.43 2.52 2.42 2.50 26069556
20090812 2.47 2.48 2.42 2.45 14693210
20090813 2.49 2.60 2.47 2.60 18887810
20090814 2.73 2.83 2.69 2.77 47814232
20090817 2.75 2.77 2.65 2.65 23169150
20090818 2.60 2.77 2.59 2.73 20453160
20090819 2.82 2.84 2.78 2.79 29088370
20090820 2.81 2.81 2.69 2.72 14382120
20090821 2.71 2.72 2.61 2.65 11768004
20090824 2.71 2.74 2.70 2.71 7255095
20090825 2.77 2.91 2.75 2.86 39065156
20090826 2.89 2.94 2.88 2.90 35915480
20090827 2.84 2.86 2.77 2.78 14547678
20090828 2.81 2.82 2.64 2.69 42929340
20090831 2.65 2.67 2.50 2.59 33494750
20090901 2.53 2.62 2.52 2.60 11285767
20090902 2.53 2.56 2.50 2.54 10529463
20090903 2.55 2.65 2.55 2.60 12161757
20090904 2.65 2.66 2.60 2.61 10001820
20090907 2.61 2.64 2.58 2.59 8169622
20090908 2.62 2.71 2.62 2.68 18814928
20090909 2.71 2.73 2.64 2.66 17461474
20090910 2.68 2.71 2.65 2.67 5619191
20090911 2.68 2.69 2.62 2.64 7703917
20090914 2.63 2.65 2.54 2.54 9915315
20090915 2.58 2.59 2.53 2.58 10302315
20090916 2.63 2.68 2.62 2.65 10646005
20090917 2.64 2.66 2.61 2.63 18365640
20090918 2.62 2.69 2.60 2.65 16668263
20090921 2.65 2.65 2.55 2.58 31482092
20090922 2.53 2.59 2.51 2.59 16635897
20090923 2.60 2.64 2.57 2.58 15027819
20090924 2.55 2.57 2.52 2.52 14349637
20090925 2.51 2.56 2.47 2.54 13580293
20090928 2.54 2.56 2.47 2.47 14069166
20090929 2.52 2.52 2.41 2.42 21670862
20090930 2.39 2.47 2.38 2.43 17944178
20091001 2.43 2.45 2.41 2.43 12961372
20091002 2.40 2.40 2.33 2.34 18297646
20091005 2.34 2.34 2.34 2.34 0
20091006 2.30 2.33 2.28 2.28 14449647
20091007 2.35 2.47 2.34 2.46 23118038
20091008 2.46 2.48 2.41 2.46 11002968
20091009 2.49 2.54 2.45 2.49 22747338
20091012 2.52 2.53 2.45 2.47 7854223
20091013 2.50 2.52 2.48 2.50 14804281
20091014 2.50 2.53 2.48 2.52 7855853
20091015 2.56 2.59 2.51 2.53 20456886
20091016 2.53 2.54 2.43 2.45 13019468
20091019 2.41 2.46 2.38 2.45 9590370
20091020 2.48 2.53 2.44 2.50 21177214
20091021 2.48 2.48 2.42 2.43 13516375
20091022 2.40 2.43 2.38 2.43 11681499
20091023 2.45 2.47 2.39 2.41 13207613
20091026 2.39 2.45 2.38 2.43 10336545
20091027 2.40 2.45 2.39 2.39 10070860
20091028 2.37 2.39 2.27 2.34 23932904
20091029 2.29 2.29 2.21 2.23 15449864
20091030 2.31 2.31 2.28 2.28 15845713
20091102 2.21 2.28 2.19 2.26 12491359
20091103 2.27 2.28 2.19 2.21 14633018
20091104 2.19 2.25 2.19 2.22 13718142
20091105 2.23 2.24 2.16 2.16 14247531
20091106 2.23 2.28 2.20 2.25 17081692
20091109 2.31 2.36 2.30 2.31 16585019
20091110 2.37 2.39 2.34 2.35 15439851
20091111 2.36 2.36 2.29 2.30 13198066
20091112 2.30 2.33 2.28 2.28 14361745
20091113 2.26 2.28 2.23 2.25 21424970
20091116 2.23 2.40 2.23 2.40 25515834
20091117 2.44 2.45 2.36 2.37 18277272
20091118 2.40 2.46 2.39 2.45 13452224
20091119 2.47 2.53 2.44 2.47 14700159
20091120 2.45 2.50 2.44 2.49 10595011
20091123 2.51 2.55 2.49 2.55 13836527
20091124 2.56 2.60 2.49 2.49 17694046
20091125 2.49 2.57 2.45 2.56 16558011
20091126 2.57 2.60 2.51 2.55 17348594
20091127 2.45 2.49 2.41 2.43 14363736
20091130 2.46 2.48 2.40 2.46 11268667
20091201 2.43 2.48 2.42 2.44 11196196
20091202 2.50 2.56 2.50 2.54 12954950
20091203 2.61 2.76 2.60 2.71 67273840
20091204 2.73 2.76 2.66 2.73 23880132
20091207 2.75 2.76 2.64 2.69 14320554
20091208 2.75 2.79 2.74 2.79 25515478
20091209 2.70 2.75 2.67 2.72 22980496
20091210 2.68 2.70 2.58 2.58 25485262
20091211 2.63 2.70 2.62 2.70 11840679
20091214 2.70 2.80 2.69 2.80 20463458
20091215 2.77 2.87 2.76 2.87 27780140
20091216 2.86 2.89 2.82 2.86 15251911
20091217 2.87 2.90 2.84 2.88 22200564
20091218 2.81 2.89 2.80 2.88 15855296
20091221 2.89 2.93 2.89 2.90 11320416
20091222 2.93 3.01 2.92 3.01 18610932
20091223 3.01 3.01 2.89 2.94 13378431
20091224 2.95 3.01 2.93 3.01 3999452
20091229 3.01 3.08 3.01 3.06 6990561
20091230 3.04 3.08 3.02 3.06 13514575
20091231 3.07 3.08 3.03 3.07 3573193
20100104 3.05 3.08 3.01 3.02 19541364
20100105 3.03 3.07 2.93 2.99 16838518
20100106 3.09 3.19 3.08 3.19 23907338
20100107 3.14 3.28 3.14 3.27 22384056
20100108 3.26 3.26 3.17 3.20 12920914
20100111 3.24 3.31 3.22 3.27 14556143
20100112 3.27 3.28 3.14 3.20 9861039
20100113 3.13 3.15 3.08 3.09 13029621
20100114 3.12 3.16 3.11 3.14 8582724
20100115 3.15 3.16 3.11 3.16 10762296
20100118 3.14 3.23 3.13 3.20 16789894
20100119 3.23 3.25 3.10 3.10 11342412
20100120 3.18 3.18 2.99 3.04 26400410
20100121 3.00 3.03 2.89 2.91 21799890
20100122 2.83 2.90 2.82 2.86 26574180
20100125 2.85 2.96 2.84 2.89 24511418
20100126 2.89 2.89 2.89 2.89 0
20100127 2.89 2.92 2.82 2.90 23251626
20100128 2.95 3.04 2.95 3.01 29470590
20100129 2.94 2.95 2.89 2.91 21262376
20100201 2.89 2.89 2.71 2.74 28982162
20100202 2.85 2.90 2.81 2.88 21778010
20100203 2.93 3.00 2.92 2.96 16850674
20100204 2.94 2.98 2.86 2.92 9613873
20100205 2.77 2.83 2.77 2.82 14355980
20100208 2.88 2.97 2.82 2.84 18730174
20100209 2.82 2.95 2.82 2.89 19205172
20100210 3.00 3.00 2.90 2.93 11801086
20100211 2.91 3.00 2.91 2.99 7293758
20100212 3.00 3.06 2.95 3.01 17980920
20100215 2.96 3.03 2.94 2.97 4693021
20100216 3.03 3.08 3.00 3.07 22363102
20100217 3.12 3.16 3.08 3.10 14158826
20100218 3.13 3.13 3.04 3.07 6214218
20100219 3.07 3.09 2.95 2.98 10161574
20100222 3.01 3.07 3.01 3.03 12546056
20100223 3.03 3.05 2.95 2.98 11890112
20100224 2.92 2.92 2.84 2.90 19716868
20100225 2.94 2.96 2.82 2.82 8739243
20100226 2.83 2.87 2.78 2.80 12018383
20100301 2.82 2.89 2.81 2.88 13001489
20100302 2.93 2.97 2.91 2.95 13412004
20100303 3.02 3.11 3.01 3.07 18127600
20100304 3.11 3.11 3.05 3.09 12559832
20100305 3.11 3.11 3.05 3.08 9151147
20100308 3.14 3.14 3.05 3.06 11274803
20100309 3.07 3.08 3.01 3.01 8060840
20100310 3.03 3.06 3.00 3.03 5480593
20100311 3.06 3.18 3.05 3.10 14553365
20100312 3.14 3.20 3.12 3.16 14036459
20100315 3.20 3.26 3.06 3.07 14167045
20100316 3.08 3.16 3.05 3.14 19791770
20100317 3.17 3.17 3.08 3.14 9567566
20100318 3.17 3.20 3.15 3.20 18762358
20100319 3.15 3.16 3.02 3.06 22494384
20100322 2.98 3.01 2.91 2.91 17155376
20100323 2.98 3.01 2.95 2.99 24294700
20100324 3.02 3.02 2.95 2.95 10451574
20100325 2.95 3.01 2.94 2.95 13817078
20100326 2.97 2.99 2.92 2.98 13151293
20100329 3.00 3.07 2.97 3.04 20798724
20100330 3.05 3.06 3.01 3.02 10014895
20100331 3.02 3.07 2.99 3.00 11710324
20100401 3.02 3.04 2.98 3.01 10792049
20100402 3.01 3.01 3.01 3.01 0
20100405 3.01 3.01 3.01 3.01 0
20100406 3.01 3.02 2.96 2.99 8551351
20100407 2.98 3.00 2.93 2.93 16281903
20100408 2.91 2.95 2.89 2.90 16915852
20100409 2.91 2.94 2.85 2.86 12683126
20100412 2.88 2.92 2.87 2.89 12667960
20100413 2.89 2.90 2.83 2.85 13887233
20100414 2.85 2.87 2.79 2.82 20119164
20100415 2.84 2.87 2.79 2.80 12890930
20100416 2.80 2.82 2.77 2.79 9077402
20100419 2.77 2.80 2.75 2.76 9019750
20100420 2.80 2.82 2.78 2.80 10637613
20100421 2.83 2.89 2.82 2.88 26242272
20100422 2.87 2.88 2.78 2.81 15807021
20100423 2.81 2.82 2.77 2.79 10763801
20100426 2.79 2.79 2.79 2.79 0
20100427 2.79 2.80 2.75 2.76 15448949
20100428 2.71 2.78 2.71 2.77 21450848
20100429 2.78 2.81 2.75 2.79 10544651
20100430 2.82 2.83 2.79 2.81 12415932
20100503 2.76 2.78 2.75 2.76 8323056
20100504 2.79 2.79 2.64 2.66 15249828
20100505 2.58 2.64 2.56 2.63 27396366
20100506 2.62 2.63 2.57 2.57 16931712
20100507 2.50 2.67 2.46 2.63 23995090
20100510 2.68 2.76 2.66 2.75 18657008
20100511 2.76 2.76 2.63 2.64 18487176
20100512 2.65 2.68 2.60 2.64 14363852
20100513 2.69 2.72 2.68 2.71 10396005
20100514 2.69 2.72 2.65 2.71 5769460
20100517 2.66 2.67 2.59 2.61 9915442
20100518 2.65 2.65 2.55 2.61 8945044
20100519 2.58 2.65 2.56 2.58 10061071
20100520 2.62 2.63 2.47 2.51 15993686
20100521 2.39 2.48 2.39 2.47 13434516
20100524 2.49 2.50 2.39 2.44 14008614
20100525 2.42 2.48 2.39 2.39 10417360
20100526 2.48 2.53 2.45 2.50 12849580
20100527 2.48 2.59 2.47 2.59 12816949
20100528 2.64 2.68 2.58 2.61 12282515
20100531 2.60 2.68 2.57 2.62 6372846
20100601 2.64 2.65 2.58 2.61 8121890
20100602 2.60 2.67 2.58 2.62 11067212
20100603 2.67 2.74 2.65 2.73 8875747
20100604 2.70 2.77 2.65 2.69 12364842
20100607 2.56 2.62 2.52 2.53 18706324
20100608 2.52 2.53 2.46 2.52 31350664
20100609 2.52 2.57 2.45 2.48 13437860
20100610 2.50 2.55 2.48 2.51 10098775
20100611 2.58 2.61 2.55 2.58 8075769
20100614 2.58 2.58 2.58 2.58 0
20100615 2.60 2.63 2.56 2.61 8028148
20100616 2.65 2.68 2.62 2.63 10998722
20100617 2.65 2.67 2.63 2.65 9350453
20100618 2.67 2.68 2.65 2.65 5398528
20100621 2.71 2.72 2.69 2.71 4390080
20100622 2.67 2.67 2.61 2.64 9675610
20100623 2.58 2.60 2.48 2.50 17086652
20100624 2.53 2.54 2.51 2.53 10107423
20100625 2.51 2.53 2.48 2.52 10800514
20100628 2.51 2.52 2.41 2.49 9189489
20100629 2.47 2.52 2.45 2.47 8631418
20100630 2.38 2.39 2.32 2.37 28452040
20100701 2.30 2.34 2.25 2.28 18569690
20100702 2.32 2.35 2.27 2.29 7236702
20100705 2.27 2.32 2.25 2.26 8241114
20100706 2.23 2.26 2.21 2.26 9282539
20100707 2.26 2.26 2.20 2.24 8347655
20100708 2.31 2.35 2.28 2.33 23411530
20100709 2.38 2.39 2.32 2.36 15748204
20100712 2.39 2.45 2.39 2.44 16901474
20100713 2.43 2.48 2.41 2.45 22376102
20100714 2.53 2.60 2.53 2.58 24205744
20100715 2.59 2.61 2.54 2.58 13430250
20100716 2.65 2.66 2.61 2.65 13012735
20100719 2.59 2.61 2.56 2.60 13089988
20100720 2.60 2.68 2.59 2.65 11998868
20100721 2.68 2.69 2.62 2.65 14195406
20100722 2.62 2.67 2.62 2.67 9613346
20100723 2.71 2.77 2.71 2.77 18837310
20100726 2.78 2.84 2.77 2.81 11728134
20100727 2.84 2.84 2.77 2.78 14084023
20100728 2.77 2.84 2.75 2.79 9952454
20100729 2.79 2.82 2.78 2.78 7181818
20100730 2.79 2.86 2.78 2.82 14268048
20100802 2.85 2.90 2.84 2.89 10119068
20100803 2.91 2.94 2.91 2.93 12893049
20100804 2.91 2.92 2.87 2.92 12208375
20100805 2.93 2.99 2.92 2.93 15848403
20100806 2.92 3.01 2.92 3.00 12110943
20100809 2.97 2.99 2.95 2.96 9254059
20100810 2.98 2.98 2.88 2.88 11428113
20100811 2.90 2.93 2.76 2.79 16037386
20100812 2.75 2.82 2.73 2.75 13485942
20100813 2.82 2.92 2.81 2.92 22651448
20100816 2.87 2.87 2.80 2.84 13998813
20100817 2.81 2.86 2.78 2.86 9198136
20100818 2.97 3.01 2.91 2.93 21032926
20100819 2.95 2.97 2.91 2.91 11431111
20100820 2.87 2.91 2.83 2.86 9050086
20100823 2.86 2.93 2.85 2.92 7429836
20100824 2.89 2.97 2.89 2.95 12731393
20100825 2.91 2.97 2.89 2.97 24270198
20100826 2.91 2.92 2.83 2.87 25499684
20100827 2.86 2.88 2.84 2.84 11360661
20100830 2.88 2.94 2.84 2.92 11382107
20100831 2.89 2.94 2.88 2.92 9709163
20100901 2.94 2.99 2.91 2.98 9824236
20100902 3.01 3.04 2.90 2.94 11760650
20100903 2.97 3.02 2.91 2.96 20279070
20100906 2.99 3.07 2.97 3.05 11076782
20100907 3.07 3.10 3.03 3.08 10463020
20100908 3.04 3.08 3.04 3.04 12090304
20100909 3.06 3.10 3.05 3.09 11165682
20100910 3.10 3.10 3.05 3.05 12246771
20100913 3.10 3.12 3.08 3.10 10333418
20100914 3.09 3.12 3.06 3.08 17633538
20100915 3.05 3.14 3.04 3.10 12806571
20100916 3.17 3.17 3.04 3.06 18428442
20100917 3.08 3.08 2.97 3.00 18653862
20100920 2.97 3.03 2.93 3.00 11491992
20100921 3.02 3.03 2.97 2.97 7897394
20100922 2.97 3.07 2.96 3.04 9634562
20100923 3.04 3.05 2.97 3.02 14034442
20100924 2.97 3.00 2.91 2.98 18262174
20100927 3.04 3.09 3.02 3.07 21823796
20100928 3.08 3.12 3.05 3.09 7045413
20100929 3.10 3.14 3.05 3.06 11562558
20100930 3.06 3.14 3.06 3.11 16951400
20101001 3.11 3.12 3.03 3.09 8198221
20101004 3.10 3.12 3.06 3.08 3228163
20101005 3.04 3.05 2.97 3.03 9372015
20101006 3.07 3.23 3.05 3.21 23895806
20101007 3.17 3.22 3.14 3.19 10992034
20101008 3.18 3.23 3.14 3.15 7448400
20101011 3.23 3.26 3.20 3.24 19925778
20101012 3.26 3.26 3.15 3.17 15583319
20101013 3.24 3.36 3.23 3.23 13663856
20101014 3.34 3.39 3.31 3.37 13025072
20101015 3.34 3.37 3.28 3.33 8146565
20101018 3.30 3.34 3.26 3.27 5562951
20101019 3.30 3.34 3.26 3.26 11196698
20101020 3.20 3.21 3.16 3.16 13827241
20101021 3.22 3.29 3.19 3.23 19161776
20101022 3.26 3.26 3.20 3.23 9573105
20101025 3.22 3.31 3.20 3.26 11057411
20101026 3.30 3.32 3.29 3.30 10368586
20101027 3.29 3.30 3.24 3.25 8063316
20101028 3.23 3.24 3.21 3.23 10613953
20101029 3.23 3.24 3.21 3.23 22770094
20101101 3.21 3.32 3.19 3.30 12222672
20101102 3.32 3.34 3.30 3.31 4108047
20101103 3.32 3.33 3.25 3.32 6242668
20101104 3.28 3.31 3.18 3.20 15738864
20101105 3.25 3.30 3.23 3.25 13989820
20101108 3.30 3.43 3.29 3.37 12350890
20101109 3.38 3.42 3.30 3.31 11236940
20101110 3.32 3.43 3.31 3.32 9755285
20101111 3.40 3.47 3.38 3.44 14410218
20101112 3.45 3.45 3.35 3.38 9702476
20101115 3.40 3.42 3.24 3.27 14961024
20101116 3.33 3.34 3.23 3.29 17820906
20101117 3.25 3.27 3.21 3.23 14418174
20101118 3.23 3.27 3.19 3.24 13044914
20101119 3.30 3.32 3.26 3.28 26728354
20101122 3.33 3.35 3.29 3.32 12797187
20101123 3.31 3.34 3.28 3.28 15670837
20101124 3.28 3.32 3.22 3.32 28225656
20101125 3.37 3.41 3.34 3.36 13941198
20101126 3.39 3.39 3.32 3.32 15522179
20101129 3.33 3.35 3.26 3.34 8395340
20101130 3.32 3.32 3.26 3.28 11545103
20101201 3.38 3.38 3.31 3.32 9869044
20101202 3.38 3.39 3.33 3.36 10522960
20101203 3.41 3.44 3.34 3.39 13832326
20101206 3.44 3.46 3.39 3.39 8002489
20101207 3.43 3.44 3.37 3.38 7826242
20101208 3.38 3.42 3.37 3.39 21047288
20101209 3.41 3.41 3.35 3.38 10192924
20101210 3.36 3.37 3.25 3.30 12156382
20101213 3.32 3.35 3.31 3.32 8604648
20101214 3.33 3.33 3.30 3.30 5081072
20101215 3.30 3.35 3.30 3.33 13818760
20101216 3.32 3.33 3.31 3.33 8291370
20101217 3.32 3.38 3.31 3.38 7602228
20101220 3.39 3.43 3.36 3.36 5458989
20101221 3.40 3.48 3.39 3.47 8108055
20101222 3.50 3.55 3.46 3.55 8242235
20101223 3.57 3.58 3.46 3.48 8023693
20101224 3.46 3.53 3.46 3.46 4971630
20101227 3.46 3.46 3.46 3.46 0
20101229 3.49 3.51 3.46 3.46 2595143
20101230 3.48 3.54 3.48 3.54 4224689
20101231 3.54 3.54 3.47 3.47 2440784
20110103 3.47 3.47 3.47 3.47 0
20110104 3.53 3.58 3.47 3.55 7407626
20110105 3.59 3.68 3.57 3.66 15564815
20110106 3.72 3.77 3.68 3.75 18585756
20110107 3.80 3.80 3.68 3.72 12104739
20110110 3.71 3.73 3.68 3.71 7413326
20110111 3.66 3.69 3.61 3.62 4880657
20110112 3.69 3.73 3.67 3.67 21309038
20110113 3.73 3.82 3.72 3.82 17760838
20110114 3.78 3.82 3.75 3.80 13606488
20110117 3.82 3.82 3.73 3.74 8526442
20110118 3.77 3.82 3.75 3.82 10686325
20110119 3.86 3.87 3.75 3.83 10543253
20110120 3.81 3.82 3.75 3.76 6224399
20110121 3.75 3.76 3.63 3.68 14850251
20110124 3.72 3.73 3.67 3.69 4419518
20110125 3.75 3.78 3.73 3.77 7430427
20110126 3.77 3.77 3.77 3.77 0
20110127 3.74 3.81 3.74 3.79 5308848
20110128 3.82 3.87 3.79 3.83 13544585
20110131 3.78 3.81 3.75 3.77 6575639
20110201 3.83 3.91 3.83 3.89 14064662
20110202 3.97 4.02 3.94 3.99 16739037
20110203 3.96 3.97 3.89 3.92 7548077
20110204 3.95 3.99 3.95 3.98 13697918
20110207 3.99 4.05 3.96 3.96 9273612
20110208 3.93 3.96 3.87 3.93 11867729
20110209 3.93 3.95 3.83 3.88 20540322
20110210 3.86 4.12 3.86 4.09 17147962
20110211 4.08 4.12 4.00 4.05 9041276
20110214 4.08 4.14 4.04 4.07 10283898
20110215 4.09 4.09 4.02 4.04 8985756
20110216 3.98 4.01 3.93 3.98 17216022
20110217 4.03 4.03 3.94 3.95 14096583
20110218 3.95 3.96 3.89 3.92 13726076
20110221 3.88 3.90 3.79 3.82 11806624
20110222 3.79 3.87 3.75 3.82 10957878
20110223 3.77 3.91 3.73 3.89 14461960
20110224 3.82 3.88 3.78 3.84 13984177
20110225 3.84 3.86 3.79 3.80 9292194
20110228 3.81 3.85 3.80 3.85 3664482
20110301 3.89 3.95 3.85 3.93 11274120
20110302 3.86 3.89 3.81 3.83 9356605
20110303 3.88 3.94 3.87 3.90 9310320
20110304 3.98 4.05 3.96 4.05 10396076
20110307 4.05 4.07 3.98 4.02 6888347
20110308 3.95 3.97 3.92 3.92 7981855
20110309 3.94 3.96 3.84 3.85 7627878
20110310 3.83 3.85 3.73 3.77 12517882
20110311 3.68 3.72 3.61 3.68 16101879
20110314 3.64 3.74 3.62 3.71 7322695
20110315 3.68 3.70 3.48 3.54 12333199
20110316 3.58 3.69 3.56 3.67 13758681
20110317 3.61 3.69 3.58 3.67 17259114
20110318 3.72 3.75 3.65 3.72 9835186
20110321 3.70 3.71 3.64 3.67 7449579
20110322 3.68 3.78 3.68 3.73 11597772
20110323 3.75 3.80 3.73 3.74 5026693
20110324 3.77 3.83 3.77 3.81 7832854
20110325 3.84 3.84 3.75 3.77 9861064
20110328 3.75 3.77 3.69 3.70 9936306
20110329 3.67 3.75 3.63 3.71 10034575
20110330 3.75 3.78 3.72 3.73 8894099
20110331 3.75 3.82 3.75 3.80 15864527
20110401 3.82 3.86 3.78 3.80 7976268
20110404 3.85 3.92 3.83 3.90 6432681
20110405 3.91 3.95 3.78 3.80 9791067
20110406 3.84 3.84 3.74 3.76 9860266
20110407 3.75 3.80 3.71 3.76 9150147
20110408 3.76 3.89 3.73 3.89 7436925
20110411 3.87 3.93 3.85 3.93 4592231
20110412 3.89 3.90 3.74 3.77 8187856
20110413 3.77 3.83 3.75 3.78 6066734
20110414 3.77 3.77 3.64 3.66 14394242
20110415 3.68 3.69 3.56 3.57 20152030
20110418 3.54 3.62 3.52 3.61 15143578
20110419 3.58 3.69 3.58 3.65 16776315
20110420 3.72 3.76 3.66 3.68 9966972
20110421 3.68 3.68 3.55 3.61 13690280
20110427 3.67 3.67 3.49 3.51 10647337
20110428 3.53 3.54 3.34 3.39 28976018
20110429 3.40 3.41 3.28 3.30 25948010
20110502 3.33 3.43 3.29 3.41 14804080
20110503 3.41 3.48 3.34 3.36 11749166
20110504 3.32 3.34 3.22 3.23 28552728
20110505 3.21 3.29 3.18 3.25 24285746
20110506 3.24 3.36 3.21 3.36 15920844
20110509 3.43 3.46 3.33 3.35 20546820
20110510 3.40 3.47 3.37 3.39 14474614
20110511 3.45 3.45 3.36 3.40 14209445
20110512 3.33 3.37 3.32 3.32 14475412
20110513 3.27 3.31 3.26 3.27 11943148
20110516 3.19 3.24 3.18 3.19 13743260
20110517 3.19 3.28 3.19 3.27 9205532
20110518 3.27 3.40 3.25 3.38 14610400
20110519 3.44 3.48 3.43 3.45 22408090
20110520 3.44 3.46 3.42 3.45 7956434
20110523 3.41 3.42 3.37 3.38 11348512
20110524 3.38 3.43 3.37 3.42 9733657
20110525 3.38 3.41 3.32 3.33 17404102
20110526 3.40 3.42 3.34 3.41 11094024
20110527 3.38 3.42 3.35 3.40 7023235
20110530 3.41 3.43 3.41 3.42 16092119
20110531 3.40 3.42 3.38 3.39 10086722
20110601 3.40 3.40 3.36 3.36 8015693
20110602 3.31 3.33 3.24 3.27 14872253
20110603 3.31 3.33 3.20 3.22 13342152
20110606 3.27 3.27 3.20 3.24 8334766
20110607 3.21 3.22 3.12 3.18 15686592
20110608 3.16 3.21 3.12 3.17 15566033
20110609 3.16 3.27 3.13 3.24 17662216
20110610 3.38 3.40 3.32 3.34 24416574
20110614 3.31 3.40 3.30 3.40 13969194
20110615 3.40 3.42 3.34 3.40 15302481
20110616 3.30 3.33 3.26 3.27 25374246
20110617 3.26 3.37 3.23 3.27 17275726
20110620 3.33 3.34 3.24 3.25 12238653
20110621 3.32 3.34 3.27 3.32 9732864
20110622 3.37 3.42 3.34 3.39 19867856
20110623 3.35 3.42 3.34 3.37 13064210
20110624 3.39 3.40 3.31 3.35 14342655
20110627 3.28 3.31 3.22 3.23 12310263
20110628 3.27 3.30 3.19 3.27 11419895
20110629 3.34 3.35 3.29 3.33 11062977
20110630 3.38 3.42 3.36 3.41 12693582
20110701 3.43 3.46 3.37 3.40 14158644
20110704 3.43 3.43 3.35 3.40 11135154
20110705 3.42 3.42 3.37 3.38 7488475
20110706 3.39 3.46 3.37 3.44 16083507
20110707 3.45 3.47 3.42 3.43 8214887
20110708 3.49 3.56 3.49 3.54 17562846
20110711 3.49 3.51 3.44 3.44 9782606
20110712 3.38 3.43 3.34 3.36 10655298
20110713 3.38 3.44 3.38 3.42 17822434
20110714 3.42 3.43 3.38 3.42 6973380
20110715 3.40 3.42 3.35 3.38 6427919
20110718 3.38 3.42 3.36 3.37 6156548
20110719 3.38 3.42 3.34 3.36 10964853
20110720 3.45 3.49 3.43 3.46 12507418
20110721 3.49 3.50 3.44 3.46 7796897
20110722 3.52 3.55 3.49 3.51 10640455
20110725 3.48 3.49 3.43 3.44 7812080
20110726 3.50 3.58 3.48 3.57 20535122
20110727 3.54 3.64 3.53 3.56 15256365
20110728 3.50 3.56 3.50 3.53 7387631
20110729 3.57 3.59 3.48 3.49 13142732
20110801 3.55 3.61 3.53 3.59 8652593
20110802 3.53 3.57 3.49 3.51 8396519
20110803 3.42 3.45 3.37 3.42 10162185
20110804 3.43 3.45 3.35 3.37 14927207
20110805 3.18 3.21 3.05 3.09 34083832
20110808 3.02 3.12 2.95 2.95 22813844
20110809 2.82 3.04 2.77 3.02 26614394
20110810 3.09 3.17 3.09 3.13 16067078
20110811 3.06 3.14 3.03 3.12 17126386
20110812 3.19 3.29 3.18 3.24 16685735
20110815 3.27 3.33 3.26 3.31 9730598
20110816 3.32 3.33 3.26 3.26 11570367
20110817 3.24 3.28 3.16 3.27 12320688
20110818 3.22 3.23 3.18 3.21 12024049
20110819 3.04 3.05 2.97 2.98 20386010
20110822 2.94 3.02 2.90 2.99 25966956
20110823 2.99 3.10 2.99 3.10 11448449
20110824 3.19 3.20 3.01 3.04 16988492
20110825 3.13 3.13 3.07 3.12 11058558
20110826 3.09 3.11 3.04 3.06 12866375
20110829 3.10 3.21 3.10 3.18 13446961
20110830 3.23 3.28 3.23 3.28 17348130
20110831 3.31 3.34 3.28 3.34 13215135
20110901 3.36 3.46 3.32 3.40 23236252
20110902 3.41 3.42 3.34 3.38 12530079
20110905 3.27 3.34 3.26 3.31 11800947
20110906 3.24 3.28 3.22 3.23 14192750
20110907 3.31 3.36 3.30 3.35 9942482
20110908 3.38 3.39 3.30 3.34 13309067
20110909 3.34 3.40 3.33 3.35 6020240
20110912 3.25 3.27 3.19 3.19 9061859
20110913 3.26 3.27 3.20 3.26 8434476
20110914 3.27 3.28 3.12 3.18 17044352
20110915 3.22 3.22 3.14 3.19 12068466
20110916 3.22 3.27 3.21 3.25 7874512
20110919 3.22 3.24 3.18 3.18 4759017
20110920 3.19 3.20 3.12 3.14 7114561
20110921 3.08 3.14 3.04 3.12 10351181
20110922 3.06 3.06 2.97 2.97 13563895
20110923 2.87 2.89 2.81 2.87 20215822
20110926 2.94 2.94 2.64 2.64 24230750
20110927 2.78 2.88 2.75 2.85 15477880
20110928 2.86 2.97 2.84 2.95 13747452
20110929 2.84 2.91 2.82 2.91 10438768
20110930 2.94 2.94 2.85 2.89 14066412
20111003 2.80 2.82 2.74 2.75 6291157
20111004 2.69 2.76 2.67 2.67 10226770
20111005 2.75 2.75 2.59 2.64 21757026
20111006 2.70 2.91 2.69 2.91 19903094
20111007 2.93 3.02 2.89 2.97 10732007
20111010 2.95 3.01 2.93 3.00 5948743
20111011 3.04 3.06 2.95 2.96 9002372
20111012 2.93 2.97 2.87 2.95 9017895
20111013 3.00 3.04 2.97 3.04 12205001
20111014 2.99 3.02 2.93 2.95 5561006
20111017 3.00 3.03 2.94 2.98 8934048
20111018 2.93 2.93 2.88 2.89 5183806
20111019 2.94 2.95 2.87 2.90 5935259
20111020 2.87 2.93 2.85 2.90 5882458
20111021 2.94 2.97 2.88 2.89 4337967
20111024 2.93 3.05 2.93 3.04 10327840
20111025 3.01 3.06 2.98 3.03 8144524
20111026 2.93 3.00 2.93 2.96 7987026
20111027 3.00 3.19 3.00 3.15 13895205
20111028 3.20 3.25 3.12 3.18 15298741
20111031 3.16 3.16 3.09 3.09 4629507
20111101 3.01 3.06 2.96 3.04 4279048
20111102 2.93 2.99 2.90 2.95 8448640
20111103 2.99 3.00 2.89 2.93 12249531
20111104 2.99 3.08 2.99 3.08 6937235
20111107 3.04 3.09 3.04 3.04 4898045
20111108 3.12 3.16 3.08 3.10 4937476
20111109 3.18 3.21 3.13 3.14 10073352
20111110 3.03 3.12 3.02 3.07 7608240
20111111 3.14 3.14 3.05 3.11 7555892
20111114 3.19 3.19 3.05 3.06 10395485
20111115 3.06 3.08 2.95 2.98 10362286
20111116 2.97 2.97 2.89 2.92 7613453
20111117 2.94 2.95 2.87 2.92 8485621
20111118 2.87 2.92 2.85 2.86 5720769
20111121 2.84 2.89 2.83 2.83 5736134
20111122 2.78 2.92 2.72 2.88 11888577
20111123 2.85 2.88 2.82 2.87 10062785
20111124 2.84 2.86 2.80 2.86 11463694
20111125 2.81 2.85 2.78 2.81 9495162
20111128 2.86 2.89 2.80 2.87 10369088
20111129 2.88 2.90 2.82 2.84 7518057
20111130 2.85 2.88 2.81 2.88 8447319
20111201 2.95 2.97 2.89 2.90 23786172
20111202 2.90 2.90 2.85 2.88 15543945
20111205 2.90 2.91 2.87 2.87 12666414
20111206 2.87 2.88 2.80 2.82 9417334
20111207 2.87 2.92 2.85 2.86 13635092
20111208 2.89 2.90 2.82 2.87 8167628
20111209 2.83 2.86 2.80 2.81 6391606
20111212 2.85 2.86 2.78 2.79 4944045
20111213 2.75 2.79 2.73 2.75 7747867
20111214 2.74 2.79 2.72 2.79 9413771
20111215 2.77 2.77 2.70 2.71 15606074
20111216 2.74 2.81 2.70 2.78 16411636
20111219 2.77 2.77 2.72 2.73 10092291
20111220 2.72 2.83 2.70 2.80 8966620
20111221 2.87 2.88 2.81 2.84 9393172
20111222 2.81 2.82 2.74 2.77 8157050
20111223 2.81 2.81 2.77 2.79 7605683
20111226 2.77 2.77 2.77 2.77 0
20111227 2.77 2.77 2.77 2.77 0
20111228 2.78 2.81 2.75 2.77 3271460
20111229 2.78 2.80 2.75 2.76 4442336
20111230 2.78 2.82 2.78 2.79 3295176
20120102 2.79 2.79 2.79 2.79 0
20120103 2.80 2.83 2.78 2.82 2685800
20120104 2.85 2.87 2.82 2.86 6830852
20120105 2.79 2.81 2.78 2.78 10144176
20120106 2.77 2.78 2.76 2.76 6149214
20120109 2.78 2.78 2.72 2.74 3904553
20120110 2.78 2.79 2.77 2.78 5997120
20120111 2.78 2.82 2.78 2.78 7747644
20120112 2.78 2.86 2.78 2.83 9582566
20120113 2.82 2.84 2.79 2.83 6888416
20120116 2.78 2.82 2.75 2.79 3340827
20120117 2.83 2.86 2.80 2.85 6311997
20120118 2.83 2.87 2.81 2.87 5047704
20120119 2.87 2.90 2.83 2.87 11302471
20120120 2.88 2.88 2.85 2.87 3728632
20120123 2.85 2.95 2.85 2.91 14697743
20120124 2.93 2.95 2.87 2.89 10863114
20120125 2.88 2.92 2.86 2.89 8941123
20120126 2.89 2.89 2.89 2.89 0
20120127 2.87 2.91 2.87 2.89 6697352
20120130 2.89 2.89 2.78 2.84 7844290
20120131 2.86 2.88 2.83 2.88 7225783
20120201 2.86 2.87 2.80 2.83 8722780
20120202 2.87 2.87 2.80 2.80 18069300
20120203 2.82 2.83 2.80 2.82 8677241
20120206 2.87 2.92 2.85 2.90 7467284
20120207 2.87 2.95 2.86 2.88 13669497
20120208 2.88 2.99 2.88 2.97 22745122
20120209 2.97 3.04 2.94 3.01 20882586
20120210 3.02 3.05 2.99 3.00 13474203
20120213 3.03 3.07 2.98 3.05 9652823
20120214 3.03 3.08 3.01 3.04 11011978
20120215 3.07 3.08 3.01 3.04 6703142
20120216 3.02 3.02 2.93 2.96 17188806
20120217 3.00 3.01 2.96 2.96 9584236
20120220 3.00 3.04 3.00 3.04 7339575
20120221 3.04 3.10 3.04 3.06 5715090
20120222 3.02 3.04 2.98 2.99 17266744
20120223 2.97 3.01 2.96 2.98 7043182
20120224 3.00 3.03 2.93 2.99 15134428
20120227 2.96 3.00 2.94 2.96 7716357
20120228 2.94 2.98 2.90 2.92 13577083
20120229 2.93 2.95 2.91 2.93 11908061
20120301 2.90 2.91 2.82 2.87 12489602
20120302 2.87 2.90 2.84 2.86 9508857
20120305 2.85 2.87 2.83 2.85 8491188
20120306 2.82 2.84 2.76 2.78 28407324
20120307 2.76 2.81 2.75 2.78 28261354
20120308 2.80 2.82 2.76 2.78 11946809
20120309 2.79 2.87 2.79 2.84 7998833
20120312 2.87 2.88 2.84 2.87 10566498
20120313 2.89 2.92 2.87 2.87 11249026
20120314 2.93 2.95 2.90 2.95 10749767
20120315 2.95 2.95 2.91 2.95 9362331
20120316 2.94 3.00 2.93 2.95 65927124
20120319 2.96 2.98 2.91 2.93 6963349
20120320 2.93 2.93 2.87 2.87 6103452
20120321 2.90 2.92 2.86 2.87 15512101
20120322 2.88 2.90 2.84 2.85 10807443
20120323 2.80 2.83 2.78 2.79 12333055
20120326 2.78 2.85 2.78 2.78 6032416
20120327 2.82 2.83 2.80 2.81 7378433
20120328 2.80 2.83 2.79 2.82 11867199
20120329 2.81 2.86 2.80 2.85 7611361
20120330 2.84 2.87 2.82 2.83 16164456
20120402 2.81 2.87 2.78 2.80 18466236
20120403 2.79 2.81 2.77 2.78 7864443
20120404 2.78 2.81 2.77 2.78 9675091
20120405 2.78 2.78 2.75 2.75 9573992
20120406 2.75 2.75 2.75 2.75 0
20120409 2.75 2.75 2.75 2.75 0
20120410 2.74 2.80 2.73 2.79 11616901
20120411 2.77 2.79 2.75 2.78 8348670
20120412 2.78 2.82 2.78 2.80 11830122
20120413 2.83 2.88 2.82 2.87 15372478
20120416 2.85 2.85 2.82 2.84 3309651
20120417 2.87 2.95 2.87 2.90 12998548
20120418 2.93 2.98 2.91 2.95 12276271
20120419 2.95 2.96 2.92 2.94 7790400
20120420 2.96 2.97 2.92 2.93 9416666
20120423 2.95 2.95 2.91 2.91 5560547
20120424 2.91 2.92 2.87 2.91 9700923
20120425 2.91 2.91 2.91 2.91 0
20120426 2.97 2.99 2.93 2.94 16319556
20120427 2.94 2.94 2.88 2.92 13989049
20120430 2.92 2.95 2.89 2.94 8234767
20120501 2.93 2.98 2.92 2.95 12561307
20120502 2.98 3.03 2.95 3.00 14842934
20120503 2.99 3.03 2.96 3.01 12674876
20120504 2.98 3.01 2.96 2.96 6094768
20120507 2.91 2.93 2.87 2.88 7649106
20120508 2.91 2.98 2.89 2.98 18088452
20120509 2.95 2.97 2.87 2.91 18070970
20120510 2.91 2.95 2.90 2.91 9172937
20120511 2.90 2.93 2.83 2.84 14635837
20120514 2.80 2.95 2.78 2.85 17793282
20120515 2.81 2.81 2.74 2.78 13868911
20120516 2.77 2.77 2.68 2.73 15343195
20120517 2.75 2.78 2.73 2.77 9917038
20120518 2.72 2.75 2.65 2.66 10445664
20120521 2.70 2.72 2.60 2.63 17515834
20120522 2.66 2.66 2.59 2.62 26800512
20120523 2.58 2.60 2.52 2.52 14334847
20120524 2.56 2.57 2.47 2.47 14851184
20120525 2.50 2.55 2.48 2.54 30799692
20120528 2.54 2.57 2.51 2.54 13342996
20120529 2.53 2.59 2.52 2.59 19320364
20120530 2.63 2.64 2.55 2.57 14061895
20120531 2.52 2.59 2.51 2.57 13796666
20120601 2.57 2.59 2.51 2.52 9006762
20120604 2.47 2.49 2.38 2.38 9819661
20120605 2.47 2.50 2.43 2.48 10709569
20120606 2.49 2.52 2.37 2.39 12608540
20120607 2.47 2.47 2.42 2.45 5719420
20120608 2.46 2.47 2.38 2.42 5036929
20120611 2.42 2.42 2.42 2.42 0
20120612 2.41 2.49 2.39 2.48 7461725
20120613 2.49 2.50 2.41 2.45 5976706
20120614 2.43 2.45 2.37 2.38 4498527
20120615 2.40 2.41 2.39 2.41 4454947
20120618 2.45 2.47 2.42 2.44 14373573
20120619 2.42 2.54 2.41 2.48 9926790
20120620 2.54 2.56 2.53 2.55 19467540
20120621 2.57 2.58 2.50 2.53 18464326
20120622 2.48 2.54 2.47 2.49 11519158
20120625 2.50 2.53 2.47 2.53 21722432
20120626 2.53 2.60 2.50 2.53 14307817
20120627 2.55 2.63 2.55 2.59 11695353
20120628 2.66 2.66 2.55 2.57 12402668
20120629 2.57 2.59 2.53 2.58 21564772
20120702 2.66 2.66 2.57 2.65 14739421
20120703 2.66 2.70 2.64 2.69 10830489
20120704 2.76 2.78 2.73 2.76 10330150
20120705 2.76 2.76 2.71 2.74 7440542
20120706 2.75 2.75 2.69 2.71 9055527
20120709 2.68 2.68 2.63 2.63 5324334
20120710 2.63 2.65 2.59 2.63 8039955
20120711 2.61 2.66 2.57 2.66 8147084
20120712 2.65 2.65 2.54 2.56 12607547
20120713 2.55 2.57 2.49 2.53 9771117
20120716 2.55 2.57 2.49 2.53 3705156
20120717 2.52 2.57 2.52 2.53 4294419
20120718 2.58 2.61 2.55 2.61 8366306
20120719 2.66 2.70 2.63 2.70 9198182
20120720 2.72 2.74 2.66 2.71 5146706
20120723 2.68 2.68 2.62 2.63 4964223
20120724 2.63 2.68 2.63 2.66 3562943
20120725 2.63 2.65 2.59 2.61 4542548
20120726 2.61 2.64 2.61 2.62 3665217
20120727 2.66 2.68 2.64 2.67 5923417
20120730 2.71 2.73 2.69 2.71 3584457
20120731 2.75 2.83 2.73 2.82 8991978
20120801 2.88 2.89 2.77 2.85 13712927
20120802 2.88 2.88 2.83 2.84 6178165
20120803 2.82 2.86 2.79 2.82 7470992
20120806 2.88 2.88 2.84 2.86 4961464
20120807 2.88 2.89 2.82 2.83 10886757
20120808 2.81 2.82 2.73 2.76 9171041
20120809 2.76 2.76 2.69 2.73 9383533
20120810 2.71 2.76 2.71 2.74 5187196
20120813 2.77 2.80 2.76 2.78 3689048
20120814 2.76 2.78 2.73 2.76 5416900
20120815 2.78 2.80 2.75 2.76 3477769
20120816 2.78 2.80 2.75 2.80 4379483
20120817 2.76 2.83 2.76 2.81 4736946
20120820 2.82 2.85 2.80 2.81 2547040
20120821 2.82 2.83 2.80 2.82 3242439
20120822 2.82 2.82 2.79 2.81 7138352
20120823 2.84 2.84 2.81 2.83 5768075
20120824 2.80 2.81 2.73 2.76 5897490
20120827 2.77 2.78 2.73 2.75 3280723
20120828 2.76 2.77 2.74 2.76 2032910
20120829 2.76 2.76 2.72 2.74 3724353
20120830 2.74 2.74 2.67 2.68 6486753
20120831 2.65 2.69 2.60 2.64 6501317
20120903 2.66 2.67 2.60 2.63 7451464
20120904 2.61 2.65 2.58 2.62 7411194
20120905 2.63 2.63 2.48 2.50 11980551
20120906 2.54 2.57 2.51 2.52 20395622
20120907 2.58 2.62 2.49 2.58 10985611
20120910 2.60 2.61 2.54 2.57 4340316
20120911 2.57 2.58 2.56 2.57 4602897
20120912 2.56 2.66 2.56 2.66 8685707
20120913 2.65 2.72 2.62 2.70 9623387
20120914 2.74 2.78 2.73 2.76 9207891
20120917 2.74 2.76 2.71 2.74 12303593
20120918 2.74 2.74 2.63 2.68 14671790
20120919 2.67 2.68 2.60 2.62 21885276
20120920 2.63 2.66 2.57 2.60 22303862
20120921 2.62 2.63 2.57 2.63 28683926
20120924 2.59 2.66 2.58 2.62 5620124
20120925 2.58 2.62 2.57 2.60 5774584
20120926 2.58 2.63 2.57 2.62 9561272
20120927 2.62 2.73 2.61 2.72 12084701
20120928 2.69 2.72 2.67 2.70 7441424
20121001 2.69 2.75 2.68 2.70 3067458
20121002 2.72 2.77 2.70 2.75 9042067
20121003 2.75 2.80 2.75 2.78 10045393
20121004 2.80 2.82 2.78 2.81 6796555
20121005 2.80 2.87 2.80 2.86 5132915
20121008 2.83 2.85 2.81 2.83 3975240
20121009 2.81 2.86 2.79 2.84 5337905
20121010 2.81 2.86 2.81 2.86 7981702
20121011 2.81 2.85 2.80 2.85 3763409
20121012 2.87 2.93 2.86 2.89 7627327
20121015 2.90 2.94 2.89 2.92 4745883
20121016 2.91 2.95 2.90 2.93 4614813
20121017 2.99 3.00 2.95 2.99 8133514
20121018 3.04 3.05 2.95 2.98 9621070
20121019 2.99 2.99 2.95 2.97 7029348
20121022 2.92 2.97 2.91 2.95 8229058
20121023 2.97 3.01 2.95 2.99 6333066
20121024 2.96 2.97 2.92 2.95 5689300
20121025 2.91 2.98 2.91 2.94 6441739
20121026 2.93 2.93 2.84 2.86 16788548
20121029 2.90 2.91 2.83 2.86 9298801
20121030 2.84 2.88 2.82 2.86 4897474
20121031 2.88 2.89 2.86 2.86 4201633
20121101 2.89 2.89 2.82 2.82 12885575
20121102 2.86 2.86 2.83 2.83 9613788
20121105 2.83 2.84 2.79 2.81 8252337
20121106 2.80 2.83 2.78 2.83 3355305
20121107 2.80 2.84 2.80 2.83 5459597
20121108 2.78 2.80 2.76 2.79 8518449
20121109 2.76 2.82 2.76 2.78 3869545
20121112 2.76 2.77 2.64 2.64 10453939
20121113 2.75 2.80 2.67 2.74 18399232
20121114 2.76 2.86 2.74 2.83 16492759
20121115 2.79 2.83 2.76 2.77 13957414
20121116 2.81 2.81 2.75 2.77 9707749
20121119 2.80 2.81 2.72 2.75 6667714
20121120 2.79 2.82 2.77 2.81 4282165
20121121 2.81 2.83 2.78 2.83 6688850
20121122 2.84 2.92 2.83 2.91 10660187
20121123 2.91 2.95 2.91 2.95 6836378
20121126 2.94 2.96 2.93 2.94 6091444
20121127 2.92 2.94 2.88 2.93 9794656
20121128 2.94 2.94 2.84 2.86 10582615
20121129 2.87 2.91 2.86 2.90 6807516
20121130 2.92 2.94 2.90 2.94 10512552
20121203 2.94 2.97 2.91 2.97 5864090
20121204 2.96 2.96 2.91 2.95 5541568
20121205 2.96 2.97 2.94 2.96 5319794
20121206 2.97 2.98 2.94 2.98 4951994
20121207 2.98 2.99 2.94 2.98 6822537
20121210 2.98 2.98 2.94 2.98 3885396
20121211 2.98 3.03 2.97 3.01 4593099
20121212 3.02 3.02 2.96 3.01 6270301
20121213 3.01 3.05 3.00 3.04 5100273
20121214 3.05 3.09 3.01 3.07 5650363
20121217 3.04 3.06 3.02 3.03 5858297
20121218 3.01 3.03 2.95 2.99 9534364
20121219 3.04 3.09 3.02 3.05 10989040
20121220 3.08 3.08 3.02 3.04 8423990
20121221 3.03 3.05 2.95 2.98 12801001
20121224 2.95 3.00 2.95 2.95 1866252
20121225 2.95 2.95 2.95 2.95 0
20121226 2.95 2.95 2.95 2.95 0
20121227 2.98 3.04 2.96 3.01 2233408
20121228 2.99 3.05 2.99 3.02 1836210
20121231 3.01 3.02 2.99 3.01 1242880
20130101 3.01 3.01 3.01 3.01 0
20130102 3.01 3.06 2.99 3.04 2384476
20130103 3.04 3.09 3.03 3.05 4134422
20130104 3.05 3.07 3.03 3.03 4262959
20130107 3.06 3.07 3.01 3.06 3652034
20130108 3.08 3.09 3.05 3.06 5460455
20130109 3.09 3.11 3.06 3.06 10436160
20130110 3.07 3.08 3.04 3.05 7650838
20130111 3.03 3.04 2.95 2.98 8977085
20130114 3.02 3.02 2.98 2.99 3987538
20130115 2.98 3.05 2.98 3.01 8748336
20130116 2.98 2.98 2.92 2.96 16712040
20130117 2.95 2.96 2.92 2.95 10212025
20130118 2.95 2.97 2.94 2.95 5567533
20130121 2.96 2.96 2.91 2.95 6745501
20130122 2.94 2.95 2.90 2.93 5664204
20130123 2.95 2.95 2.85 2.89 15459289
20130124 2.88 2.92 2.86 2.89 8005119
20130125 2.89 2.91 2.87 2.89 9392415
20130128 2.89 2.89 2.89 2.89 0
20130129 2.93 2.95 2.92 2.95 8539652
20130130 2.96 3.04 2.94 3.02 20222984
20130131 2.99 3.04 2.98 3.01 11060282
20130201 3.01 3.02 2.96 2.96 14241622
20130204 2.98 3.02 2.98 3.01 4850388
20130205 2.97 3.04 2.96 2.97 10136169
20130206 3.01 3.03 2.99 3.01 13032003
20130207 3.01 3.02 2.98 3.00 8420020
20130208 3.01 3.02 2.99 2.99 9216562
20130211 2.99 2.99 2.92 2.95 7024355
20130212 2.95 2.97 2.94 2.96 4759189
20130213 2.97 3.01 2.96 2.97 7818966
20130214 2.95 3.00 2.95 3.00 5644891
20130215 2.99 2.99 2.92 2.94 6670396
20130218 2.96 2.96 2.93 2.95 3772524
20130219 2.97 3.01 2.95 2.99 6080178
20130220 3.00 3.03 2.98 3.01 7715214
20130221 3.02 3.07 2.99 3.03 8478817
20130222 3.03 3.06 2.99 3.04 7074675
20130225 3.02 3.05 3.01 3.04 5849820
20130226 3.00 3.03 2.95 2.97 4336884
20130227 2.98 3.01 2.86 2.95 13210002
20130228 2.95 3.01 2.91 3.01 8832132
20130301 2.96 3.00 2.91 2.94 7247095
20130304 2.95 2.95 2.87 2.92 4035498
20130305 2.96 3.03 2.95 2.98 11082385
20130306 3.02 3.02 2.95 2.98 10138100
20130307 2.96 3.00 2.92 2.93 7309539
20130308 2.93 2.97 2.91 2.97 8072070
20130311 2.97 3.04 2.95 3.03 9410548
20130312 3.02 3.06 2.99 3.04 14529489
20130313 3.07 3.09 3.04 3.04 8624949
20130314 3.03 3.05 2.96 2.99 10801814
20130315 3.03 3.11 3.00 3.11 40356912
20130318 3.05 3.06 2.99 3.02 7883556
20130319 3.07 3.09 2.92 2.95 11683654
20130320 2.95 2.95 2.90 2.91 10079948
20130321 2.94 2.94 2.85 2.89 12551653
20130322 2.88 2.90 2.81 2.83 9523098
20130325 2.85 2.88 2.84 2.85 6192299
20130326 2.85 2.87 2.84 2.85 16702384
20130327 2.89 2.95 2.89 2.91 10605361
20130328 2.91 2.94 2.86 2.88 11376152
20130329 2.88 2.88 2.88 2.88 0
20130401 2.88 2.88 2.88 2.88 0
20130402 2.90 2.91 2.84 2.86 5306168
20130403 2.87 2.88 2.75 2.80 13299484
20130404 2.75 2.79 2.68 2.70 10968010
20130405 2.74 2.82 2.71 2.82 12143189
20130408 2.84 2.84 2.77 2.81 5340609
20130409 2.81 2.86 2.81 2.85 4775283
20130410 2.86 2.89 2.84 2.86 7536035
20130411 2.87 2.89 2.84 2.87 9604318
20130412 2.89 2.89 2.85 2.87 5057892
20130415 2.85 2.85 2.76 2.78 7493439
20130416 2.70 2.72 2.65 2.69 15457572
20130417 2.73 2.75 2.63 2.65 18278300
20130418 2.63 2.64 2.55 2.57 23876734
20130419 2.62 2.69 2.57 2.67 25289996
20130422 2.66 2.75 2.66 2.75 8159513
20130423 2.70 2.81 2.70 2.76 16736503
20130424 2.81 2.84 2.78 2.81 14874757
20130425 2.81 2.81 2.81 2.81 0
20130426 2.84 2.84 2.75 2.75 7526593
20130429 2.79 2.80 2.73 2.74 5177845
20130430 2.77 2.78 2.68 2.69 12330308
20130501 2.71 2.72 2.68 2.71 5195549
20130502 2.70 2.70 2.65 2.67 6569970
20130503 2.67 2.70 2.63 2.64 5448760
20130506 2.67 2.70 2.67 2.67 5633518
20130507 2.65 2.69 2.61 2.67 10870481
20130508 2.65 2.72 2.65 2.70 4480227
20130509 2.70 2.71 2.62 2.64 7333144
20130510 2.66 2.68 2.63 2.64 8980947
20130513 2.67 2.78 2.66 2.73 17761900
20130514 2.76 2.81 2.76 2.80 17096900
20130515 2.80 2.81 2.71 2.78 12609162
20130516 2.80 2.81 2.77 2.80 11769703
20130517 2.78 2.80 2.69 2.70 8736596
20130520 2.70 2.73 2.69 2.70 6434516
20130521 2.74 2.74 2.64 2.64 8088466
20130522 2.69 2.72 2.64 2.67 17718760
20130523 2.65 2.65 2.59 2.63 8631580
20130524 2.61 2.65 2.59 2.63 9181482
20130527 2.63 2.64 2.60 2.60 5369505
20130528 2.64 2.65 2.60 2.63 10388531
20130529 2.60 2.66 2.59 2.64 12540618
20130530 2.63 2.67 2.60 2.65 13095188
20130531 2.66 2.77 2.65 2.75 16881388
20130603 2.71 2.73 2.66 2.70 6024317
20130604 2.71 2.72 2.68 2.70 7015923
20130605 2.70 2.73 2.66 2.66 10420035
20130606 2.64 2.68 2.61 2.63 6915787
20130607 2.62 2.64 2.51 2.56 12046300
20130610 2.56 2.56 2.56 2.56 0
20130611 2.58 2.65 2.54 2.63 8158583
20130612 2.59 2.62 2.54 2.55 9205349
20130613 2.54 2.59 2.51 2.59 9042734
20130614 2.60 2.63 2.55 2.58 5448107
20130617 2.55 2.59 2.53 2.59 4059880
20130618 2.57 2.58 2.54 2.57 10907671
20130619 2.61 2.67 2.59 2.63 12816099
20130620 2.63 2.64 2.56 2.58 10053222
20130621 2.55 2.62 2.53 2.62 7223834
20130624 2.64 2.72 2.64 2.65 6824136
20130625 2.66 2.70 2.64 2.65 4388930
20130626 2.66 2.73 2.66 2.69 5864777
20130627 2.71 2.77 2.68 2.69 9074451
20130628 2.72 2.77 2.69 2.70 17827170
20130701 2.67 2.71 2.62 2.62 9950009
20130702 2.63 2.72 2.63 2.72 7924366
20130703 2.73 2.73 2.62 2.68 6582599
20130704 2.70 2.73 2.68 2.71 2474985
20130705 2.72 2.75 2.71 2.73 3205218
20130708 2.69 2.72 2.66 2.72 4355622
20130709 2.72 2.75 2.71 2.71 5202964
20130710 2.73 2.74 2.70 2.72 5121179
20130711 2.74 2.75 2.71 2.73 3219008
20130712 2.74 2.78 2.73 2.74 6900194
20130715 2.73 2.75 2.71 2.72 4783324
20130716 2.73 2.73 2.70 2.71 3569274
20130717 2.67 2.72 2.66 2.71 6762930
20130718 2.71 2.71 2.65 2.68 8167175
20130719 2.67 2.68 2.54 2.61 18400092
20130722 2.60 2.61 2.51 2.54 17849234
20130723 2.45 2.58 2.35 2.55 16041048
20130724 2.52 2.57 2.48 2.53 11885699
20130725 2.51 2.54 2.48 2.50 8045399
20130726 2.47 2.56 2.46 2.55 10208943
20130729 2.55 2.56 2.50 2.54 4319025
20130730 2.51 2.55 2.48 2.51 6247078
20130731 2.44 2.53 2.41 2.48 16250974
20130801 2.51 2.55 2.49 2.54 7487435
20130802 2.57 2.58 2.55 2.56 4488854
20130805 2.56 2.58 2.55 2.57 3423631
20130806 2.55 2.56 2.51 2.51 7315484
20130807 2.49 2.52 2.44 2.47 8172585
20130808 2.49 2.51 2.47 2.49 4415555
20130809 2.47 2.54 2.47 2.53 4187914
20130812 2.53 2.55 2.49 2.55 6368748
20130813 2.54 2.60 2.52 2.60 4528421
20130814 2.63 2.64 2.59 2.62 6031424
20130815 2.58 2.60 2.55 2.60 6741927
20130816 2.58 2.59 2.53 2.56 4519511
20130819 2.58 2.60 2.55 2.59 2673031
20130820 2.61 2.61 2.55 2.56 1858573
20130821 2.55 2.57 2.54 2.56 3694975
20130822 2.55 2.56 2.51 2.54 5162443
20130823 2.54 2.57 2.54 2.55 3029555
20130826 2.56 2.56 2.53 2.55 2974501
20130827 2.55 2.55 2.50 2.52 6669795
20130828 2.49 2.50 2.45 2.46 5615391
20130829 2.49 2.50 2.45 2.45 3631541
20130830 2.44 2.47 2.42 2.44 7241443
20130902 2.48 2.51 2.46 2.46 6183220
20130903 2.43 2.54 2.42 2.51 8189664
20130904 2.50 2.50 2.44 2.47 7515758
20130905 2.46 2.48 2.43 2.48 4102204
20130906 2.48 2.49 2.43 2.48 9011123
20130909 2.49 2.52 2.47 2.50 5811633
20130910 2.52 2.53 2.47 2.51 7250247
20130911 2.53 2.59 2.52 2.58 7845975
20130912 2.55 2.57 2.51 2.54 13718920
20130913 2.53 2.58 2.51 2.55 5766868
20130916 2.56 2.56 2.52 2.53 5922695
20130917 2.52 2.54 2.50 2.52 5280612
20130918 2.53 2.56 2.53 2.55 7931473
20130919 2.55 2.60 2.52 2.57 9054826
20130920 2.55 2.62 2.55 2.59 18377178
20130923 2.57 2.59 2.54 2.59 7148519
20130924 2.58 2.58 2.55 2.56 5204025
20130925 2.59 2.59 2.55 2.56 7163795
20130926 2.55 2.57 2.54 2.56 6198919
20130927 2.57 2.60 2.56 2.57 3901825
20130930 2.55 2.55 2.51 2.54 9461313
20131001 2.53 2.55 2.51 2.51 5078536
20131002 2.51 2.53 2.47 2.50 9662541
20131003 2.49 2.55 2.49 2.54 3460757
20131004 2.51 2.55 2.51 2.54 5708208
20131007 2.52 2.56 2.48 2.49 3652014
20131008 2.50 2.54 2.50 2.50 4266411
20131009 2.50 2.51 2.47 2.49 4537119
20131010 2.47 2.48 2.47 2.48 2768288
20131011 2.49 2.51 2.46 2.49 5339273
20131014 2.47 2.51 2.47 2.49 3178063
20131015 2.51 2.53 2.49 2.51 2093321
20131016 2.48 2.55 2.48 2.51 5105267
20131017 2.51 2.53 2.47 2.50 5385416
20131018 2.51 2.55 2.49 2.54 5564474
20131021 2.55 2.55 2.52 2.54 6319529
20131022 2.52 2.55 2.52 2.54 4095309
20131023 2.55 2.56 2.52 2.53 6078416
20131024 2.54 2.54 2.49 2.49 5716906
20131025 2.50 2.52 2.48 2.49 8314198
20131028 2.52 2.52 2.50 2.50 7948551
20131029 2.49 2.51 2.47 2.49 4850577
20131030 2.51 2.51 2.48 2.49 2989352
20131031 2.49 2.55 2.48 2.51 7266901
20131101 2.52 2.53 2.49 2.49 2677910
20131104 2.49 2.52 2.48 2.48 2520068
20131105 2.51 2.54 2.49 2.51 2887942
20131106 2.51 2.53 2.48 2.49 7581737
20131107 2.50 2.52 2.47 2.49 4417253
20131108 2.50 2.51 2.47 2.48 2919553
20131111 2.51 2.52 2.45 2.46 7716985
20131112 2.52 2.71 2.52 2.64 26033382
20131113 2.69 2.72 2.60 2.64 19989652
20131114 2.66 2.66 2.61 2.64 9034141
20131115 2.60 2.62 2.55 2.55 7943990
20131118 2.56 2.57 2.54 2.55 4167972
20131119 2.55 2.57 2.55 2.55 3414826
20131120 2.54 2.55 2.52 2.55 4875929
20131121 2.54 2.56 2.50 2.51 5378095
20131122 2.50 2.56 2.50 2.54 5360553
20131125 2.57 2.59 2.54 2.55 5254263
20131126 2.58 2.58 2.50 2.51 7251548
20131127 2.52 2.53 2.49 2.49 4707247
20131128 2.50 2.50 2.47 2.49 7166641
20131129 2.48 2.50 2.48 2.50 4452423
20131202 2.50 2.53 2.49 2.53 5361072
20131203 2.51 2.51 2.46 2.48 5538982
20131204 2.45 2.46 2.40 2.42 6524649
20131205 2.42 2.45 2.35 2.36 8610162
20131206 2.34 2.39 2.34 2.38 5575207
20131209 2.38 2.41 2.28 2.28 19084850
20131210 2.26 2.33 2.23 2.28 8065844
20131211 2.25 2.28 2.23 2.28 7664872
20131212 2.32 2.37 2.29 2.33 15732895
20131213 2.31 2.42 2.30 2.42 10966587
20131216 2.44 2.48 2.42 2.48 7381088
20131217 2.47 2.51 2.42 2.44 7848698
20131218 2.43 2.44 2.38 2.38 5082270
20131219 2.41 2.47 2.35 2.47 7169547
20131220 2.50 2.56 2.50 2.56 16264550
20131223 2.53 2.59 2.50 2.59 4043977
20131224 2.59 2.61 2.56 2.60 1483068
20131225 2.60 2.60 2.60 2.60 0
20131226 2.60 2.60 2.60 2.60 0
20131227 2.61 2.61 2.55 2.58 2907906
20131230 2.56 2.60 2.56 2.58 1429612
20131231 2.58 2.61 2.57 2.58 1360379
20140101 2.58 2.58 2.58 2.58 0
20140102 2.60 2.60 2.58 2.59 1244540
20140103 2.59 2.60 2.56 2.56 2051467
20140106 2.58 2.60 2.55 2.56 2552708
20140107 2.55 2.59 2.55 2.56 2613430
20140108 2.59 2.61 2.58 2.61 2366702
20140109 2.62 2.67 2.61 2.67 6226748
20140110 2.69 2.73 2.67 2.72 11869839
20140113 2.72 2.77 2.70 2.75 6111117
20140114 2.70 2.72 2.66 2.67 6410056
20140115 2.69 2.74 2.67 2.72 6194986
20140116 2.75 2.77 2.74 2.76 9687794
20140117 2.77 2.84 2.77 2.80 9508016
20140120 2.78 2.80 2.76 2.77 5228106
20140121 2.77 2.79 2.74 2.79 3784274
20140122 2.79 2.80 2.76 2.80 4947021
20140123 2.80 2.83 2.76 2.78 9462241
20140124 2.77 2.82 2.76 2.78 6874137
20140127 2.78 2.78 2.78 2.78 0
20140128 2.76 2.76 2.73 2.74 8470345
20140129 2.77 2.80 2.73 2.73 7347353
20140130 2.70 2.71 2.66 2.71 10617307
20140131 2.70 2.76 2.70 2.76 6735775
20140203 2.75 2.77 2.73 2.76 3061008
20140204 2.70 2.75 2.70 2.74 5849338
20140205 2.76 2.76 2.68 2.69 8282990
20140206 2.70 2.79 2.70 2.79 8566151
20140207 2.81 2.88 2.79 2.84 13425255
20140210 2.87 2.92 2.84 2.87 7130623
20140211 2.87 2.88 2.83 2.84 4518957
20140212 2.87 2.88 2.84 2.87 7023607
20140213 2.87 2.88 2.82 2.83 4622133
20140214 2.89 2.95 2.88 2.91 8874224
20140217 2.94 2.94 2.91 2.92 4390870
20140218 2.94 2.96 2.92 2.96 5324742
20140219 2.96 2.98 2.95 2.97 13405637
20140220 2.98 3.01 2.97 2.99 8311846
20140221 3.01 3.05 2.99 3.01 7466098
20140224 3.03 3.03 2.96 2.99 4821010
20140225 3.02 3.03 2.96 2.97 4389832
20140226 2.97 3.00 2.95 2.98 5352872
20140227 2.96 2.98 2.95 2.98 5473900
20140228 3.00 3.03 2.98 3.03 7768462
20140303 3.03 3.03 2.96 3.02 2610732
20140304 3.02 3.04 3.00 3.04 4899585
20140305 3.06 3.09 3.04 3.07 6533264
20140306 3.08 3.11 3.05 3.08 6002648
20140307 3.07 3.07 3.02 3.04 9589912
20140310 3.05 3.05 3.01 3.02 6159695
20140311 3.03 3.04 2.97 3.01 8925708
20140312 2.98 3.01 2.95 2.97 8072591
20140313 2.99 3.01 2.95 2.97 8445434
20140314 2.94 2.95 2.87 2.91 10853032
20140317 2.88 2.97 2.88 2.92 6759856
20140318 2.93 2.94 2.87 2.91 5906012
20140319 2.89 2.92 2.87 2.87 9569360
20140320 2.83 2.85 2.76 2.80 16691160
20140321 2.80 2.86 2.79 2.86 10220071
20140324 2.82 2.87 2.82 2.84 3137196
20140325 2.79 2.82 2.77 2.81 6425418
20140326 2.83 2.87 2.82 2.83 5647139
20140327 2.79 2.85 2.79 2.85 6124196
20140328 2.82 2.84 2.80 2.82 3592455
20140331 2.86 2.88 2.84 2.85 6472750
20140401 2.83 2.86 2.78 2.85 5983238
20140402 2.87 2.88 2.82 2.83 5217726
20140403 2.84 2.84 2.78 2.79 3335658
20140404 2.78 2.82 2.78 2.82 3537442
20140407 2.80 2.83 2.79 2.82 3998721
20140408 2.82 2.86 2.81 2.84 2706122
20140409 2.86 2.89 2.83 2.84 5674957
20140410 2.86 2.87 2.83 2.86 4341566
20140411 2.86 2.86 2.82 2.84 2228132
20140414 2.82 2.82 2.76 2.76 4808243
20140415 2.76 2.81 2.76 2.79 4462283
20140416 2.78 2.80 2.71 2.73 6682318
20140417 2.75 2.76 2.72 2.74 3290506
20140418 2.74 2.74 2.74 2.74 0
20140421 2.74 2.74 2.74 2.74 0
20140422 2.76 2.79 2.75 2.78 2160974
20140423 2.80 2.80 2.76 2.77 4454187
20140424 2.80 2.84 2.79 2.80 5458642
20140425 2.80 2.80 2.80 2.80 0
20140428 2.78 2.81 2.74 2.75 5030474
20140429 2.76 2.78 2.72 2.72 4667908
20140430 2.76 2.77 2.74 2.77 3185151
20140501 2.79 2.80 2.78 2.80 3364202
20140502 2.76 2.79 2.75 2.76 3977131
20140505 2.78 2.81 2.78 2.80 3020631
20140506 2.79 2.84 2.74 2.77 5179217
20140507 2.76 2.78 2.73 2.76 4467473
20140508 2.76 2.77 2.74 2.76 3304207
20140509 2.75 2.76 2.71 2.72 4691781
20140512 2.75 2.77 2.73 2.75 5286545
20140513 2.78 2.80 2.76 2.80 7207537
20140514 2.81 2.81 2.73 2.76 3448902
20140515 2.76 2.78 2.74 2.77 4581547
20140516 2.76 2.76 2.73 2.73 3101074
20140519 2.73 2.74 2.65 2.65 6177859
20140520 2.65 2.69 2.63 2.66 4864178
20140521 2.64 2.66 2.60 2.62 5856156
20140522 2.63 2.67 2.59 2.66 6379404
20140523 2.66 2.67 2.62 2.66 3159881
20140526 2.69 2.75 2.69 2.71 8071301
20140527 2.71 2.74 2.70 2.71 4968705
20140528 2.72 2.73 2.69 2.69 4036880
20140529 2.71 2.71 2.68 2.69 2298766
20140530 2.71 2.72 2.66 2.68 17741654
20140602 2.71 2.75 2.69 2.72 5991836
20140603 2.71 2.73 2.66 2.67 4938371
20140604 2.67 2.69 2.62 2.64 4007879
20140605 2.63 2.64 2.59 2.63 5132873
20140606 2.62 2.67 2.62 2.66 3412795
20140609 2.66 2.66 2.66 2.66 0
20140610 2.68 2.71 2.66 2.68 3252213
20140611 2.66 2.71 2.64 2.71 5535608
20140612 2.68 2.74 2.66 2.71 6540088
20140613 2.67 2.68 2.64 2.67 4087709
20140616 2.67 2.69 2.65 2.67 3268815
20140617 2.66 2.66 2.64 2.66 5162079
20140618 2.66 2.72 2.65 2.71 4657687
20140619 2.75 2.79 2.73 2.79 7744809
20140620 2.76 2.80 2.73 2.74 8889068
20140623 2.73 2.75 2.68 2.70 5100798
20140624 2.70 2.70 2.66 2.69 4843580
20140625 2.66 2.71 2.62 2.69 6493359
20140626 2.70 2.78 2.70 2.78 7073584
20140627 2.80 2.83 2.78 2.81 11898308
20140630 2.81 2.87 2.79 2.83 8531833
20140701 2.82 2.84 2.78 2.79 6119215
20140702 2.81 2.83 2.77 2.82 5663499
20140703 2.84 2.84 2.81 2.83 4518318
20140704 2.87 2.90 2.86 2.88 4513092
20140707 2.88 2.90 2.86 2.90 3509943
20140708 2.90 2.92 2.87 2.92 3985129
20140709 2.89 2.89 2.85 2.89 5103155
20140710 2.87 2.89 2.85 2.88 4076437
20140711 2.84 2.90 2.83 2.88 6454725
20140714 2.88 2.93 2.87 2.93 7626756
20140715 2.93 2.93 2.89 2.92 4461546
20140716 2.91 2.98 2.90 2.97 9465399
20140717 3.01 3.04 2.99 3.04 10428684
20140718 3.01 3.04 3.01 3.04 4058605
20140721 3.03 3.07 3.02 3.03 7285609
20140722 3.02 3.03 2.99 3.01 7890737
20140723 2.99 3.01 2.94 2.96 11711902
20140724 2.97 2.97 2.90 2.94 9602514
20140725 2.93 2.96 2.89 2.94 10000227
20140728 2.92 2.94 2.85 2.87 6625144
20140729 2.85 2.88 2.83 2.87 5680511
20140730 2.87 2.92 2.85 2.91 6411172
20140731 2.90 2.93 2.88 2.91 4930071
20140801 2.90 2.90 2.84 2.85 7448958
20140804 2.83 2.87 2.81 2.86 3589158
20140805 2.88 2.88 2.81 2.83 5994705
20140806 2.80 2.84 2.80 2.81 4413586
20140807 2.81 2.84 2.80 2.80 5051096
20140808 2.79 2.81 2.75 2.76 5819367
20140811 2.79 2.81 2.78 2.79 4380589
20140812 2.81 2.87 2.80 2.85 6932781
20140813 2.82 2.87 2.81 2.82 4660454
20140814 2.82 2.85 2.80 2.81 5325427
20140815 2.81 2.83 2.80 2.81 2187476
20140818 2.81 2.91 2.81 2.89 4884878
20140819 2.91 2.97 2.90 2.96 8065255
20140820 2.95 3.01 2.94 3.00 7381016
20140821 3.03 3.04 2.97 2.99 5473199
20140822 3.00 3.03 3.00 3.02 3227926
20140825 2.99 3.01 2.97 2.97 4370751
20140826 2.98 3.03 2.98 3.02 3465058
20140827 3.03 3.03 3.00 3.01 3336654
20140828 3.00 3.03 3.00 3.03 2923569
20140829 3.03 3.03 3.00 3.03 5417144
20140901 3.02 3.03 2.99 3.03 2528213
20140902 3.03 3.09 3.02 3.08 5707872
20140903 3.07 3.07 3.05 3.07 3529311
20140904 3.03 3.03 2.88 2.91 10711931
20140905 2.88 2.91 2.86 2.89 8557042
20140908 2.86 2.88 2.85 2.86 3571019
20140909 2.86 2.89 2.85 2.88 4106872
20140910 2.85 2.88 2.84 2.86 4130749
20140911 2.86 2.88 2.80 2.81 7008511
20140912 2.80 2.85 2.79 2.83 3405007
20140915 2.81 2.87 2.80 2.85 3462189
20140916 2.85 2.85 2.80 2.80 2856139
20140917 2.81 2.85 2.77 2.77 5702031
20140918 2.77 2.81 2.75 2.77 5259227
20140919 2.78 2.81 2.77 2.77 4259666
20140922 2.78 2.80 2.70 2.72 4753093
20140923 2.72 2.79 2.72 2.77 5383737
20140924 2.74 2.85 2.74 2.82 5362729
20140925 2.83 2.83 2.78 2.78 7000108
20140926 2.73 2.75 2.68 2.68 10147999
20140929 2.66 2.72 2.65 2.68 3926922
20140930 2.67 2.69 2.61 2.64 13389760
20141001 2.63 2.74 2.63 2.73 9253784
20141002 2.71 2.83 2.70 2.82 11786813
20141003 2.79 2.80 2.74 2.77 6076892
20141006 2.77 2.78 2.72 2.77 3672062
20141007 2.76 2.77 2.70 2.73 5800716
20141008 2.68 2.77 2.68 2.73 6083656
20141009 2.76 2.79 2.73 2.76 4355994
20141010 2.68 2.71 2.63 2.63 7535756
20141013 2.63 2.66 2.62 2.63 4029195
20141014 2.62 2.69 2.62 2.68 4473125
20141015 2.68 2.71 2.64 2.66 3384716
20141016 2.63 2.67 2.59 2.66 7619685
20141017 2.65 2.67 2.63 2.64 5233710
20141020 2.66 2.69 2.65 2.67 3773719
20141021 2.67 2.71 2.66 2.68 2916601
20141022 2.72 2.78 2.71 2.75 4579087
20141023 2.75 2.78 2.75 2.77 3211017
20141024 2.78 2.82 2.77 2.77 3423657
20141027 2.81 2.85 2.79 2.83 5868454
20141028 2.82 2.82 2.79 2.80 3626460
20141029 2.80 2.81 2.78 2.80 4842453
20141030 2.81 2.83 2.79 2.82 5575984
20141031 2.83 2.87 2.81 2.84 5830947
20141103 2.83 2.86 2.83 2.84 1444927
20141104 2.85 2.89 2.84 2.88 3112947
20141105 2.89 2.93 2.88 2.91 4810480
20141106 2.92 2.93 2.83 2.84 3487808
20141107 2.85 2.90 2.85 2.89 4159853
20141110 2.87 2.90 2.84 2.85 4165284
20141111 2.90 3.02 2.89 3.01 10635893
20141112 2.98 2.98 2.92 2.94 4893282
20141113 2.96 2.99 2.93 2.97 5243446
20141114 2.97 2.99 2.92 2.97 3189805
20141117 3.00 3.00 2.95 2.97 4175942
20141118 2.98 2.99 2.96 2.98 2163599
20141119 2.98 3.00 2.94 2.95 3311752
20141120 2.93 2.95 2.88 2.92 8888100
20141121 2.90 2.91 2.86 2.88 3810700
20141124 2.88 2.94 2.88 2.92 3049500
20141125 2.90 2.92 2.84 2.86 4407600
20141126 2.86 2.94 2.86 2.94 4075200
20141127 2.91 2.92 2.87 2.90 2718000
20141128 2.87 2.88 2.81 2.85 4600900
20141201 2.85 2.87 2.80 2.81 4171500
20141202 2.80 2.87 2.80 2.87 2156200
20141203 2.83 2.91 2.83 2.90 2610700
20141204 2.92 2.97 2.88 2.95 2694700
20141205 2.95 3.00 2.92 3.00 5650900
20141208 3.01 3.03 2.98 3.00 3942400
20141209 2.96 3.02 2.95 2.98 5332300
20141210 2.95 3.03 2.95 3.00 4161800
20141211 2.98 3.02 2.92 2.95 7923500
20141212 2.89 2.99 2.86 2.98 6343500
20141215 2.90 2.95 2.88 2.94 5745300
20141216 2.91 2.96 2.89 2.96 3789500
20141217 2.95 3.09 2.95 3.07 6415000
20141218 3.10 3.14 3.07 3.14 8330800
20141219 3.14 3.27 3.13 3.21 12072100
20141222 3.18 3.26 3.17 3.26 4509500
20141223 3.26 3.27 3.17 3.18 4101500
20141224 3.18 3.21 3.15 3.19 2012400
20141225 3.19 3.19 3.19 3.19 0
20141226 3.19 3.19 3.19 3.19 0
20141229 3.18 3.25 3.17 3.24 2471500
20141230 3.25 3.25 3.17 3.17 4388200
20141231 3.16 3.21 3.16 3.19 1269400