20030101 0.52 0.52 0.52 0.52 0
20030102 0.52 0.53 0.52 0.52 0
20030103 0.53 0.53 0.53 0.53 4300
20030106 0.53 0.54 0.53 0.54 88400
20030107 0.56 0.56 0.55 0.55 20300
20030108 0.58 0.58 0.57 0.57 104000
20030109 0.58 0.58 0.58 0.58 58000
20030110 0.58 0.60 0.58 0.60 443300
20030113 0.61 0.65 0.61 0.64 151400
20030114 0.65 0.66 0.62 0.63 495300
20030115 0.63 0.64 0.62 0.62 39500
20030116 0.62 0.62 0.61 0.61 20700
20030117 0.60 0.60 0.59 0.59 125200
20030120 0.59 0.60 0.59 0.60 11100
20030121 0.60 0.60 0.59 0.59 86600
20030122 0.58 0.59 0.57 0.58 264000
20030123 0.57 0.57 0.56 0.56 223500
20030124 0.56 0.57 0.56 0.56 126600
20030127 0.56 0.56 0.56 0.56 0
20030128 0.56 0.56 0.53 0.55 504800
20030129 0.54 0.55 0.54 0.55 177900
20030130 0.54 0.54 0.54 0.54 9600
20030131 0.54 0.54 0.53 0.53 100000
20030203 0.55 0.58 0.54 0.58 55600
20030204 0.58 0.59 0.58 0.58 178200
20030205 0.58 0.58 0.56 0.56 264500
20030206 0.56 0.56 0.55 0.56 342000
20030207 0.55 0.58 0.54 0.58 54500
20030210 0.54 0.54 0.54 0.54 52000
20030211 0.54 0.54 0.52 0.53 253900
20030212 0.55 0.55 0.53 0.53 50000
20030213 0.53 0.53 0.53 0.53 31300
20030214 0.53 0.54 0.53 0.54 93800
20030217 0.55 0.56 0.55 0.56 42600
20030218 0.56 0.56 0.56 0.56 1194100
20030219 0.57 0.58 0.56 0.58 276000
20030220 0.59 0.61 0.59 0.59 291300
20030221 0.59 0.60 0.59 0.59 81400
20030224 0.59 0.59 0.58 0.59 49400
20030225 0.59 0.59 0.59 0.59 15000
20030226 0.57 0.57 0.57 0.57 37000
20030227 0.59 0.59 0.59 0.59 23500
20030228 0.59 0.59 0.58 0.59 45000
20030303 0.59 0.59 0.58 0.58 160300
20030304 0.57 0.57 0.57 0.57 5800
20030305 0.57 0.57 0.57 0.57 5900
20030306 0.57 0.57 0.56 0.56 81800
20030307 0.57 0.57 0.56 0.56 23300
20030310 0.57 0.57 0.55 0.55 350900
20030311 0.55 0.55 0.54 0.54 68800
20030312 0.54 0.55 0.54 0.54 14600
20030313 0.54 0.54 0.52 0.52 342500
20030314 0.52 0.52 0.52 0.52 70000
20030317 0.54 0.56 0.54 0.56 150000
20030318 0.57 0.58 0.57 0.58 65000
20030319 0.58 0.59 0.58 0.59 165500
20030320 0.60 0.62 0.60 0.60 231000
20030321 0.61 0.61 0.59 0.59 76600
20030324 0.60 0.60 0.58 0.59 34000
20030325 0.58 0.59 0.58 0.59 1092800
20030326 0.58 0.59 0.58 0.59 1067800
20030327 0.59 0.59 0.59 0.59 25000
20030328 0.59 0.59 0.58 0.58 210000
20030331 0.58 0.58 0.58 0.58 619500
20030401 0.58 0.59 0.58 0.59 16500
20030402 0.57 0.57 0.56 0.56 12100
20030403 0.59 0.59 0.57 0.59 260500
20030404 0.58 0.59 0.58 0.59 176600
20030407 0.60 0.61 0.60 0.61 836200
20030408 0.61 0.63 0.61 0.63 113400
20030409 0.63 0.65 0.63 0.64 552100
20030410 0.65 0.65 0.64 0.65 597100
20030411 0.65 0.66 0.65 0.65 351500
20030414 0.65 0.65 0.63 0.63 137900
20030415 0.63 0.64 0.63 0.63 0
20030416 0.63 0.63 0.62 0.63 522000
20030417 0.63 0.63 0.63 0.63 3600
20030418 0.63 0.63 0.63 0.63 0
20030421 0.63 0.63 0.63 0.63 0
20030422 0.63 0.63 0.63 0.63 7000
20030423 0.62 0.62 0.62 0.62 626100
20030424 0.61 0.61 0.61 0.61 61000
20030425 0.61 0.61 0.61 0.61 0
20030428 0.62 0.62 0.59 0.59 116000
20030429 0.60 0.61 0.59 0.59 73800
20030430 0.60 0.60 0.60 0.60 16000
20030501 0.60 0.61 0.60 0.60 0
20030502 0.60 0.61 0.60 0.61 1310000
20030505 0.60 0.60 0.60 0.60 6000
20030506 0.60 0.60 0.59 0.59 113000
20030507 0.59 0.60 0.58 0.58 45000
20030508 0.58 0.58 0.58 0.58 11500
20030509 0.58 0.58 0.58 0.58 700000
20030512 0.60 0.60 0.58 0.60 64900
20030513 0.60 0.60 0.60 0.60 12500
20030514 0.60 0.60 0.59 0.59 261900
20030515 0.59 0.59 0.59 0.59 190100
20030516 0.58 0.60 0.58 0.58 0
20030519 0.59 0.59 0.59 0.59 140000
20030520 0.60 0.62 0.59 0.59 178900
20030521 0.62 0.62 0.61 0.61 18800
20030522 0.60 0.60 0.59 0.59 13000
20030523 0.59 0.59 0.59 0.59 1000
20030526 0.59 0.60 0.59 0.59 0
20030527 0.60 0.60 0.59 0.59 11100
20030528 0.60 0.60 0.59 0.59 27200
20030529 0.60 0.60 0.59 0.59 46100
20030530 0.60 0.60 0.60 0.60 30000
20030602 0.59 0.59 0.59 0.59 134000
20030603 0.60 0.60 0.60 0.60 7400
20030604 0.59 0.59 0.59 0.59 20000
20030605 0.59 0.59 0.58 0.58 12900
20030606 0.58 0.59 0.58 0.58 124500
20030609 0.58 0.58 0.58 0.58 0
20030610 0.58 0.58 0.58 0.58 60000
20030611 0.58 0.58 0.58 0.58 1223300
20030612 0.59 0.59 0.59 0.59 7000
20030613 0.59 0.59 0.58 0.58 33400
20030616 0.58 0.59 0.58 0.58 104500
20030617 0.59 0.61 0.59 0.60 77900
20030618 0.60 0.60 0.60 0.60 56000
20030619 0.60 0.60 0.60 0.60 44200
20030620 0.60 0.61 0.60 0.61 64200
20030623 0.60 0.60 0.60 0.60 2800
20030624 0.60 0.60 0.60 0.60 2400
20030625 0.59 0.59 0.59 0.59 13300
20030626 0.60 0.60 0.59 0.59 4400
20030627 0.58 0.58 0.58 0.58 22300
20030630 0.58 0.58 0.56 0.56 162200
20030701 0.56 0.56 0.56 0.56 16600
20030702 0.57 0.58 0.57 0.58 20400
20030703 0.57 0.57 0.56 0.56 40000
20030704 0.57 0.57 0.57 0.57 5000
20030707 0.57 0.57 0.56 0.56 14500
20030708 0.56 0.56 0.56 0.56 48400
20030709 0.57 0.57 0.57 0.57 1000
20030710 0.56 0.57 0.56 0.57 44000
20030711 0.57 0.60 0.57 0.60 38800
20030714 0.59 0.60 0.59 0.59 0
20030715 0.59 0.60 0.59 0.60 114400
20030716 0.60 0.63 0.60 0.63 63300
20030717 0.60 0.60 0.60 0.60 34600
20030718 0.60 0.63 0.60 0.63 67300
20030721 0.65 0.70 0.65 0.68 244300
20030722 0.67 0.68 0.66 0.68 312500
20030723 0.68 0.72 0.68 0.70 518800
20030724 0.71 0.71 0.68 0.71 104600
20030725 0.70 0.71 0.70 0.71 770800
20030728 0.73 0.75 0.73 0.74 186700
20030729 0.75 0.75 0.74 0.75 322100
20030730 0.75 0.75 0.72 0.72 56900
20030731 0.72 0.73 0.72 0.73 58000
20030801 0.73 0.74 0.73 0.74 42500
20030804 0.74 0.74 0.73 0.73 59500
20030805 0.72 0.73 0.70 0.70 57100
20030806 0.70 0.73 0.69 0.73 134800
20030807 0.72 0.72 0.70 0.70 94800
20030808 0.71 0.73 0.71 0.73 64100
20030811 0.73 0.74 0.70 0.70 156600
20030812 0.70 0.70 0.68 0.70 132000
20030813 0.70 0.72 0.70 0.72 51900
20030814 0.72 0.72 0.71 0.71 50000
20030815 0.73 0.73 0.73 0.73 903000
20030818 0.73 0.73 0.72 0.72 69600
20030819 0.72 0.72 0.69 0.69 59000
20030820 0.71 0.71 0.70 0.70 117200
20030821 0.71 0.72 0.71 0.72 140000
20030822 0.71 0.71 0.69 0.70 95800
20030825 0.70 0.70 0.70 0.70 28600
20030826 0.70 0.72 0.70 0.71 2913900
20030827 0.72 0.74 0.71 0.74 1244200
20030828 0.74 0.75 0.74 0.74 764200
20030829 0.76 0.81 0.75 0.81 522600
20030901 0.80 0.81 0.79 0.81 1157700
20030902 0.80 0.80 0.79 0.80 141300
20030903 0.80 0.81 0.77 0.79 119500
20030904 0.79 0.80 0.78 0.78 55900
20030905 0.79 0.80 0.78 0.80 78800
20030908 0.82 0.82 0.81 0.82 48800
20030909 0.82 0.82 0.80 0.80 90900
20030910 0.81 0.81 0.79 0.81 124600
20030911 0.81 0.81 0.80 0.80 127000
20030912 0.80 0.82 0.80 0.80 287500
20030915 0.81 0.82 0.79 0.82 1013700
20030916 0.82 0.86 0.82 0.86 852100
20030917 0.86 0.86 0.84 0.84 339800
20030918 0.86 0.86 0.86 0.86 55000
20030919 0.85 0.85 0.85 0.85 44000
20030922 0.85 0.86 0.85 0.85 242300
20030923 0.85 0.89 0.85 0.89 7072700
20030924 0.90 0.94 0.90 0.92 213200
20030925 0.92 0.94 0.92 0.92 789000
20030926 0.92 0.93 0.92 0.92 687100
20030929 0.93 0.94 0.92 0.92 173800
20030930 0.93 0.94 0.92 0.94 67300
20031001 0.95 0.96 0.95 0.95 421800
20031002 0.95 0.99 0.95 0.97 295900
20031003 1.01 1.08 1.00 1.08 862900
20031006 1.08 1.08 1.05 1.08 137100
20031007 1.07 1.07 0.99 1.04 230200
20031008 1.04 1.04 1.00 1.03 103600
20031009 1.04 1.06 1.03 1.04 354100
20031010 1.05 1.05 1.00 1.03 1321500
20031013 1.04 1.04 1.02 1.02 281400
20031014 1.04 1.15 1.04 1.15 1457300
20031015 1.15 1.15 1.12 1.13 571200
20031016 1.13 1.14 1.11 1.12 837100
20031017 1.12 1.12 1.09 1.09 1036700
20031020 1.09 1.10 1.05 1.08 766000
20031021 1.08 1.10 1.08 1.10 270900
20031022 1.10 1.10 1.08 1.10 150400
20031023 1.10 1.12 1.10 1.10 123900
20031024 1.10 1.17 1.10 1.17 350300
20031027 1.18 1.21 1.18 1.19 334300
20031028 1.19 1.19 1.11 1.14 2345000
20031029 1.14 1.16 1.14 1.16 265500
20031030 1.17 1.22 1.16 1.16 122600
20031031 1.17 1.20 1.17 1.20 300200
20031103 1.21 1.24 1.20 1.21 222800
20031104 1.22 1.24 1.22 1.24 26500
20031105 1.25 1.25 1.23 1.23 85000
20031106 1.23 1.24 1.20 1.20 112300
20031107 1.22 1.22 1.16 1.17 148600
20031110 1.17 1.17 1.12 1.14 112000
20031111 1.11 1.11 1.05 1.07 386000
20031112 1.05 1.08 1.05 1.08 183000
20031113 1.09 1.09 1.05 1.06 656900
20031114 1.06 1.06 1.02 1.04 234700
20031117 1.04 1.05 1.00 1.02 264100
20031118 1.00 1.04 0.97 1.04 571100
20031119 1.05 1.08 1.05 1.08 621700
20031120 1.09 1.09 1.07 1.07 33600
20031121 1.08 1.08 0.99 1.00 276500
20031124 1.00 1.03 0.99 1.00 68900
20031125 1.00 1.02 0.99 0.99 39300
20031126 0.98 1.02 0.98 1.02 64600
20031127 1.05 1.05 1.02 1.03 726300
20031128 1.05 1.05 1.02 1.03 105100
20031201 1.01 1.02 1.00 1.02 201500
20031202 1.04 1.06 1.03 1.05 229600
20031203 1.04 1.04 1.03 1.04 26000
20031204 1.04 1.05 1.03 1.04 671800
20031205 1.04 1.04 1.02 1.02 89700
20031208 1.02 1.02 0.96 0.97 189900
20031209 0.97 0.97 0.94 0.96 65800
20031210 0.95 0.96 0.91 0.94 100700
20031211 0.93 0.93 0.90 0.91 369700
20031212 0.91 1.00 0.91 0.97 265000
20031215 0.99 1.02 0.98 1.00 168200
20031216 0.99 0.99 0.99 0.99 154700
20031217 0.99 0.99 0.98 0.98 18000
20031218 0.97 0.98 0.96 0.97 20400
20031219 1.00 1.00 0.98 0.99 214400
20031222 0.99 0.99 0.99 0.99 38500
20031223 0.99 1.00 0.99 0.99 355000
20031224 1.00 1.02 0.99 1.02 804200
20031225 1.02 1.02 1.02 1.02 0
20031226 1.02 1.02 1.02 1.02 0
20031229 1.02 1.05 1.01 1.01 62800
20031230 1.03 1.03 1.02 1.03 67200
20031231 1.04 1.04 1.04 1.04 60000
20040101 1.04 1.04 1.04 1.04 0
20040102 1.04 1.08 1.04 1.08 71000
20040105 1.09 1.09 1.07 1.08 172000
20040106 1.08 1.08 1.06 1.06 76700
20040107 1.05 1.07 1.05 1.05 231800
20040108 1.05 1.07 1.05 1.07 46900
20040109 1.06 1.06 1.04 1.04 254400
20040112 1.04 1.04 1.02 1.02 14100
20040113 1.02 1.03 1.02 1.02 205900
20040114 1.02 1.02 0.92 0.99 598800
20040115 0.98 0.98 0.96 0.97 93700
20040116 0.99 0.99 0.96 0.96 116200
20040119 0.97 0.98 0.96 0.96 63500
20040120 0.97 0.99 0.96 0.99 29500
20040121 0.99 0.99 0.97 0.97 19000
20040122 0.96 0.99 0.96 0.97 12300
20040123 0.98 0.98 0.96 0.96 38300
20040126 0.96 0.96 0.96 0.96 0
20040127 0.97 0.97 0.96 0.97 28900
20040128 0.97 0.97 0.97 0.97 2000
20040129 0.97 0.97 0.95 0.96 25200
20040130 0.96 0.96 0.95 0.95 429600
20040202 0.96 1.00 0.96 0.97 116200
20040203 0.95 0.95 0.91 0.92 1382300
20040204 0.98 0.98 0.95 0.95 292900
20040205 0.93 0.95 0.93 0.93 118600
20040206 0.94 0.95 0.93 0.95 24100
20040209 0.97 0.97 0.97 0.97 10000
20040210 0.96 0.97 0.96 0.97 176500
20040211 0.99 0.99 0.97 0.97 2618200
20040212 0.99 0.99 0.99 0.99 194800
20040213 0.99 1.05 0.98 1.05 512300
20040216 1.05 1.05 1.03 1.05 45300
20040217 1.03 1.04 1.00 1.01 390600
20040218 1.01 1.02 1.01 1.02 106500
20040219 1.02 1.03 1.01 1.01 30100
20040220 1.01 1.01 1.01 1.01 0
20040223 1.01 1.02 1.00 1.00 360800
20040224 1.00 1.02 1.00 1.02 215500
20040225 1.02 1.03 1.01 1.03 230200
20040226 1.02 1.02 1.01 1.02 36700
20040227 1.01 1.01 1.00 1.01 723000
20040301 1.01 1.01 0.98 0.99 44800
20040302 0.99 1.00 0.99 1.00 573900
20040303 1.00 1.01 1.00 1.01 211700
20040304 1.01 1.04 1.00 1.04 267100
20040305 1.03 1.04 1.03 1.04 202400
20040308 1.05 1.05 1.04 1.04 17000
20040309 1.04 1.09 1.04 1.05 655200
20040310 1.07 1.08 1.05 1.06 765600
20040311 1.06 1.06 1.02 1.02 451100
20040312 1.05 1.06 1.02 1.02 901600
20040315 1.02 1.03 1.02 1.03 6600
20040316 1.03 1.04 1.03 1.04 323500
20040317 1.02 1.04 1.01 1.03 101600
20040318 1.02 1.02 1.00 1.00 136600
20040319 1.00 1.04 1.00 1.04 1254100
20040322 1.03 1.05 1.03 1.03 544000
20040323 1.02 1.07 1.02 1.07 369600
20040324 1.09 1.14 1.09 1.14 2157600
20040325 1.15 1.17 1.13 1.14 1733800
20040326 1.15 1.16 1.13 1.13 202500
20040329 1.14 1.15 1.13 1.14 265700
20040330 1.13 1.14 1.13 1.14 64900
20040331 1.14 1.17 1.14 1.17 112900
20040401 1.16 1.16 1.12 1.12 1104600
20040402 1.16 1.16 1.13 1.13 289900
20040405 1.14 1.14 1.12 1.14 178900
20040406 1.13 1.13 1.09 1.12 121400
20040407 1.10 1.10 1.07 1.07 349800
20040408 1.04 1.06 1.04 1.05 55200
20040409 1.05 1.05 1.05 1.05 0
20040412 1.05 1.05 1.05 1.05 0
20040413 1.05 1.05 1.00 1.00 679500
20040414 1.01 1.04 1.00 1.01 141400
20040415 1.00 1.04 0.99 1.02 1214700
20040416 1.03 1.04 1.01 1.02 126600
20040419 1.01 1.03 1.01 1.03 35400
20040420 1.03 1.03 1.03 1.03 0
20040421 1.03 1.03 0.99 1.01 132100
20040422 0.99 0.99 0.94 0.96 651300
20040423 1.00 1.01 0.98 1.00 97600
20040426 0.99 0.99 0.98 0.98 48000
20040427 0.98 0.98 0.96 0.96 135200
20040428 0.96 0.98 0.96 0.98 43800
20040429 0.97 0.97 0.92 0.92 216100
20040430 0.92 0.95 0.87 0.95 180700
20040503 0.93 0.93 0.91 0.91 58400
20040504 0.91 0.93 0.91 0.93 32500
20040505 0.93 0.96 0.93 0.96 70000
20040506 0.95 0.95 0.93 0.93 51900
20040507 0.93 0.93 0.90 0.92 65200
20040510 0.90 0.90 0.86 0.86 155400
20040511 0.90 0.92 0.87 0.91 54700
20040512 0.91 0.91 0.91 0.91 505600
20040513 0.92 0.94 0.90 0.91 81100
20040514 0.90 0.90 0.88 0.90 44000
20040517 0.93 0.93 0.90 0.90 84300
20040518 0.89 0.89 0.87 0.87 37900
20040519 0.87 0.89 0.87 0.89 78100
20040520 0.89 0.89 0.86 0.86 106700
20040521 0.88 0.88 0.87 0.87 26100
20040524 0.88 0.88 0.88 0.88 55500
20040525 0.90 0.90 0.88 0.88 145700
20040526 0.88 0.90 0.87 0.90 40900
20040527 0.89 0.90 0.88 0.88 4702400
20040528 0.90 0.93 0.90 0.92 996900
20040531 0.93 0.93 0.91 0.91 288400
20040601 0.93 0.93 0.91 0.91 92600
20040602 0.92 0.93 0.91 0.91 99500
20040603 0.90 0.91 0.89 0.90 290700
20040604 0.90 0.90 0.88 0.90 382700
20040607 0.88 0.90 0.88 0.88 14100
20040608 0.89 0.90 0.89 0.90 414500
20040609 0.91 0.91 0.87 0.88 234400
20040610 0.88 0.89 0.87 0.88 603500
20040611 0.88 0.90 0.87 0.90 183600
20040614 0.90 0.90 0.90 0.90 0
20040615 0.88 0.88 0.87 0.88 1193500
20040616 0.88 0.89 0.88 0.88 61000
20040617 0.87 0.91 0.87 0.90 148800
20040618 0.90 0.92 0.90 0.92 138200
20040621 0.92 0.95 0.92 0.95 369200
20040622 0.95 0.95 0.94 0.95 292700
20040623 0.95 0.95 0.93 0.93 270200
20040624 0.95 0.95 0.93 0.93 112800
20040625 0.93 0.93 0.91 0.92 49900
20040628 0.91 0.92 0.91 0.91 100800
20040629 0.91 0.92 0.91 0.92 16600
20040630 0.92 0.94 0.92 0.92 486300
20040701 0.92 0.94 0.92 0.93 289500
20040702 0.93 0.93 0.91 0.92 84800
20040705 0.91 0.92 0.89 0.90 819400
20040706 0.90 0.90 0.89 0.89 127400
20040707 0.90 0.93 0.90 0.90 1236700
20040708 0.92 0.93 0.92 0.93 266200
20040709 0.94 0.94 0.93 0.94 139500
20040712 0.94 0.95 0.94 0.95 45000
20040713 0.94 0.94 0.93 0.94 75400
20040714 0.95 0.98 0.95 0.96 259300
20040715 0.98 0.98 0.97 0.98 306000
20040716 0.98 0.98 0.97 0.98 446300
20040719 0.98 0.98 0.95 0.96 116000
20040720 0.95 0.96 0.94 0.96 78900
20040721 0.97 0.97 0.94 0.94 22600
20040722 0.95 0.95 0.93 0.94 176000
20040723 0.93 0.94 0.92 0.94 90100
20040726 0.93 0.93 0.91 0.93 246900
20040727 0.93 0.94 0.91 0.94 76400
20040728 0.93 0.94 0.91 0.93 84700
20040729 0.92 0.92 0.88 0.92 234100
20040730 0.91 0.92 0.91 0.92 23800
20040802 0.93 0.93 0.92 0.93 49700
20040803 0.93 0.93 0.92 0.92 65500
20040804 0.92 0.92 0.92 0.92 72100
20040805 0.90 0.92 0.90 0.92 10000
20040806 0.93 0.93 0.89 0.90 78700
20040809 0.90 0.92 0.88 0.92 81700
20040810 0.90 0.90 0.88 0.89 57300
20040811 0.89 0.89 0.89 0.89 9800
20040812 0.89 0.90 0.87 0.87 197900
20040813 0.87 0.88 0.87 0.88 136900
20040816 0.87 0.88 0.87 0.88 10700
20040817 0.87 0.88 0.87 0.87 1422500
20040818 0.87 0.87 0.86 0.86 63100
20040819 0.85 0.85 0.83 0.85 170200
20040820 0.85 0.85 0.84 0.85 51200
20040823 0.85 0.86 0.85 0.86 11700
20040824 0.86 0.88 0.86 0.88 248700
20040825 0.88 0.88 0.87 0.87 22000
20040826 0.86 0.87 0.86 0.87 432700
20040827 0.86 0.86 0.85 0.85 80000
20040830 0.86 0.88 0.86 0.87 441800
20040831 0.88 0.90 0.88 0.90 263700
20040901 0.90 0.90 0.90 0.90 78500
20040902 0.90 0.90 0.87 0.87 122500
20040903 0.87 0.88 0.86 0.88 81000
20040906 0.88 0.88 0.86 0.86 49000
20040907 0.87 0.87 0.86 0.86 33500
20040908 0.85 0.85 0.85 0.85 42200
20040909 0.84 0.87 0.83 0.85 96000
20040910 0.85 0.85 0.83 0.85 1262800
20040913 0.83 0.83 0.83 0.83 5000
20040914 0.83 0.83 0.81 0.82 29500
20040915 0.82 0.83 0.82 0.83 565000
20040916 0.83 0.83 0.82 0.83 157600
20040917 0.83 0.83 0.81 0.83 347000
20040920 0.83 0.84 0.82 0.84 318100
20040921 0.84 0.84 0.83 0.83 324600
20040922 0.83 0.84 0.83 0.83 215900
20040923 0.83 0.83 0.82 0.83 493200
20040924 0.84 0.84 0.82 0.84 244300
20040927 0.84 0.87 0.82 0.86 4920600
20040928 0.87 0.87 0.85 0.85 222100
20040929 0.86 0.90 0.86 0.88 633500
20040930 0.90 0.92 0.90 0.92 490800
20041001 0.91 0.93 0.91 0.92 152900
20041004 0.92 0.93 0.92 0.93 412900
20041005 0.94 0.94 0.92 0.93 79800
20041006 0.92 0.92 0.90 0.91 176600
20041007 0.89 0.90 0.88 0.90 119700
20041008 0.90 0.90 0.89 0.90 51300
20041011 0.89 0.90 0.89 0.90 52700
20041012 0.91 0.91 0.89 0.90 142200
20041013 0.90 0.90 0.88 0.89 254300
20041014 0.86 0.86 0.84 0.85 404600
20041015 0.83 0.85 0.82 0.85 409100
20041018 0.85 0.85 0.85 0.85 62000
20041019 0.85 0.85 0.84 0.84 20300
20041020 0.85 0.85 0.80 0.81 807300
20041021 0.82 0.83 0.82 0.83 303100
20041022 0.84 0.89 0.83 0.89 382800
20041025 0.89 0.89 0.87 0.88 202800
20041026 0.88 0.88 0.85 0.85 619500
20041027 0.85 0.88 0.85 0.88 221200
20041028 0.87 0.93 0.87 0.92 1839400
20041029 0.90 0.90 0.88 0.89 167000
20041101 0.90 0.90 0.89 0.90 130300
20041102 0.90 0.90 0.90 0.90 68600
20041103 0.89 0.89 0.88 0.89 20600
20041104 0.89 0.89 0.85 0.88 81100
20041105 0.88 0.89 0.88 0.88 24600
20041108 0.88 0.88 0.87 0.88 32800
20041109 0.87 0.89 0.87 0.88 43500
20041110 0.88 0.90 0.88 0.90 848500
20041111 0.93 0.94 0.89 0.90 1554000
20041112 0.91 0.91 0.89 0.90 134800
20041115 0.92 0.93 0.89 0.92 225000
20041116 0.92 0.93 0.91 0.91 334000
20041117 0.91 0.92 0.90 0.91 247700
20041118 0.91 0.91 0.89 0.91 219600
20041119 0.91 0.91 0.89 0.89 98000
20041122 0.90 0.90 0.86 0.86 654300
20041123 0.87 0.89 0.87 0.88 6573500
20041124 0.88 0.90 0.88 0.90 625500
20041125 0.90 0.93 0.90 0.92 1664800
20041126 0.93 0.94 0.91 0.92 441000
20041129 0.92 0.92 0.91 0.91 238900
20041130 0.91 0.91 0.90 0.91 2184500
20041201 0.91 0.94 0.91 0.93 621700
20041202 0.93 1.03 0.91 0.97 6678000
20041203 0.97 0.97 0.93 0.94 2651700
20041206 0.95 0.95 0.93 0.93 401100
20041207 0.93 0.95 0.93 0.95 1116400
20041208 0.94 0.95 0.93 0.93 414400
20041209 0.93 0.93 0.91 0.93 759200
20041210 0.93 0.94 0.92 0.93 78300
20041213 0.95 0.95 0.93 0.93 114500
20041214 0.93 0.94 0.93 0.93 165100
20041215 0.94 0.94 0.91 0.91 350600
20041216 0.92 0.92 0.90 0.90 334200
20041217 0.91 0.92 0.90 0.91 166900
20041220 0.91 0.94 0.91 0.94 219200
20041221 0.94 0.97 0.94 0.95 1119400
20041222 0.97 0.97 0.96 0.96 330700
20041223 0.95 0.96 0.95 0.96 970600
20041224 0.96 0.97 0.96 0.97 228300
20041227 0.97 0.97 0.97 0.97 0
20041228 0.97 0.97 0.97 0.97 0
20041229 0.97 0.97 0.96 0.97 100600
20041230 0.97 0.98 0.96 0.97 24500
20041231 0.97 0.99 0.97 0.98 175600
20050103 0.98 0.98 0.98 0.98 0
20050104 0.98 0.98 0.97 0.98 254800
20050105 0.97 0.97 0.95 0.95 2418100
20050106 0.96 0.97 0.95 0.95 79000
20050107 0.97 0.98 0.95 0.97 57000
20050110 0.96 0.98 0.95 0.97 281600
20050111 0.97 0.97 0.96 0.97 239400
20050112 0.96 0.96 0.91 0.94 1834500
20050113 0.94 0.97 0.94 0.97 236400
20050114 0.97 1.01 0.97 1.01 3813300
20050117 1.01 1.05 1.01 1.05 2927300
20050118 1.06 1.08 1.04 1.08 3794700
20050119 1.08 1.10 1.07 1.07 867400
20050120 1.09 1.10 1.07 1.09 1322600
20050121 1.10 1.13 1.10 1.13 1175900
20050124 1.14 1.16 1.13 1.16 2279700
20050125 1.16 1.22 1.16 1.18 3389300
20050126 1.18 1.18 1.18 1.18 0
20050127 1.18 1.18 1.15 1.16 618100
20050128 1.16 1.16 1.11 1.11 1049400
20050131 1.14 1.16 1.13 1.14 463600
20050201 1.15 1.15 1.14 1.14 650200
20050202 1.14 1.15 1.13 1.15 1742600
20050203 1.15 1.16 1.13 1.14 2030400
20050204 1.15 1.16 1.14 1.15 2764500
20050207 1.16 1.16 1.14 1.16 1608900
20050208 1.16 1.17 1.15 1.16 4196400
20050209 1.18 1.18 1.15 1.15 232900
20050210 1.15 1.15 1.08 1.10 931700
20050211 1.13 1.15 1.10 1.12 1552900
20050214 1.14 1.16 1.14 1.16 1287300
20050215 1.17 1.17 1.15 1.16 957300
20050216 1.16 1.17 1.16 1.16 344100
20050217 1.17 1.17 1.16 1.16 521200
20050218 1.17 1.26 1.17 1.24 1454600
20050221 1.25 1.29 1.23 1.27 1231600
20050222 1.29 1.29 1.24 1.24 1516700
20050223 1.28 1.28 1.24 1.26 372500
20050224 1.27 1.29 1.26 1.27 667800
20050225 1.27 1.37 1.26 1.32 877000
20050228 1.34 1.40 1.33 1.39 1306800
20050301 1.41 1.42 1.37 1.40 1509500
20050302 1.39 1.39 1.35 1.37 987400
20050303 1.37 1.37 1.34 1.35 605400
20050304 1.35 1.36 1.32 1.33 370800
20050307 1.35 1.35 1.32 1.35 868200
20050308 1.40 1.47 1.38 1.42 8463300
20050309 1.43 1.44 1.38 1.39 615500
20050310 1.39 1.39 1.34 1.38 513500
20050311 1.38 1.38 1.36 1.38 380000
20050314 1.39 1.43 1.39 1.42 1340200
20050315 1.43 1.46 1.42 1.46 500200
20050316 1.45 1.45 1.41 1.43 2460800
20050317 1.43 1.43 1.42 1.43 525900
20050318 1.43 1.43 1.39 1.40 801700
20050321 1.40 1.45 1.40 1.43 733700
20050322 1.44 1.47 1.43 1.45 1460200
20050323 1.45 1.45 1.42 1.42 2863800
20050324 1.42 1.38 1.09 1.28 1469400
20050325 1.28 1.28 1.28 1.28 0
20050328 1.28 1.28 1.28 1.28 0
20050329 1.25 1.28 1.20 1.26 752200
20050330 1.25 1.33 1.15 1.33 822000
20050331 1.32 1.32 1.28 1.30 286000
20050401 1.35 1.35 1.28 1.29 112300
20050404 1.29 1.30 1.28 1.28 277900
20050405 1.28 1.28 1.23 1.26 331400
20050406 1.27 1.29 1.26 1.27 419200
20050407 1.27 1.27 1.25 1.27 390500
20050408 1.28 1.29 1.27 1.28 98400
20050411 1.29 1.30 1.28 1.28 141900
20050412 1.28 1.28 1.25 1.26 120900
20050413 1.26 1.29 1.26 1.28 316500
20050414 1.25 1.25 1.23 1.23 166500
20050415 1.20 1.20 1.15 1.20 1019400
20050418 1.17 1.17 1.13 1.15 287500
20050419 1.17 1.22 1.16 1.22 225700
20050420 1.23 1.25 1.21 1.22 311500
20050421 1.22 1.22 1.18 1.20 604800
20050422 1.22 1.22 1.18 1.18 389800
20050425 1.18 1.18 1.18 1.18 0
20050426 1.18 1.18 1.14 1.14 394700
20050427 1.14 1.14 1.12 1.14 315400
20050428 1.12 1.15 1.12 1.13 1174700
20050429 1.13 1.15 1.13 1.14 1267700
20050502 1.15 1.16 1.15 1.15 352000
20050503 1.14 1.14 1.12 1.13 290800
20050504 1.12 1.12 1.07 1.09 609100
20050505 1.09 1.09 1.05 1.07 875600
20050506 1.05 1.11 1.04 1.11 1308700
20050509 1.11 1.11 1.09 1.10 217200
20050510 1.10 1.12 1.10 1.10 76200
20050511 1.11 1.11 1.09 1.11 116100
20050512 1.12 1.18 1.12 1.18 511500
20050513 1.19 1.19 1.15 1.16 1003000
20050516 1.16 1.16 1.10 1.10 237900
20050517 1.12 1.15 1.10 1.10 757200
20050518 1.11 1.11 1.09 1.11 1095200
20050519 1.12 1.16 1.12 1.15 522800
20050520 1.15 1.17 1.13 1.17 243900
20050523 1.18 1.19 1.17 1.19 119400
20050524 1.19 1.19 1.16 1.17 129700
20050525 1.19 1.19 1.17 1.19 106000
20050526 1.18 1.20 1.17 1.20 422700
20050527 1.19 1.19 1.16 1.17 251000
20050530 1.20 1.24 1.20 1.22 389600
20050531 1.22 1.27 1.22 1.25 296800
20050601 1.24 1.24 1.22 1.24 361600
20050602 1.24 1.25 1.23 1.23 336300
20050603 1.23 1.24 1.22 1.22 302900
20050606 1.25 1.27 1.25 1.25 3156700
20050607 1.25 1.25 1.24 1.25 178500
20050608 1.25 1.25 1.25 1.25 116600
20050609 1.25 1.25 1.23 1.23 649700
20050610 1.23 1.25 1.22 1.25 80900
20050613 1.25 1.25 1.25 1.25 0
20050614 1.25 1.26 1.24 1.25 162900
20050615 1.25 1.25 1.21 1.24 240900
20050616 1.23 1.24 1.22 1.22 137800
20050617 1.22 1.26 1.21 1.26 726700
20050620 1.27 1.32 1.27 1.28 568400
20050621 1.28 1.28 1.25 1.26 146400
20050622 1.27 1.27 1.25 1.26 112000
20050623 1.25 1.27 1.23 1.23 827700
20050624 1.23 1.23 1.17 1.18 335200
20050627 1.17 1.17 1.14 1.17 828700
20050628 1.17 1.20 1.16 1.18 240600
20050629 1.18 1.21 1.18 1.20 113100
20050630 1.20 1.21 1.19 1.20 407000
20050701 1.19 1.20 1.17 1.17 430200
20050704 1.17 1.17 1.16 1.17 342300
20050705 1.17 1.22 1.17 1.22 279300
20050706 1.23 1.23 1.19 1.20 474500
20050707 1.20 1.24 1.20 1.24 192300
20050708 1.22 1.22 1.17 1.20 321900
20050711 1.20 1.23 1.20 1.22 82300
20050712 1.21 1.26 1.21 1.25 116300
20050713 1.26 1.26 1.21 1.21 98200
20050714 1.25 1.26 1.22 1.22 105500
20050715 1.23 1.23 1.22 1.23 37100
20050718 1.23 1.25 1.23 1.24 470100
20050719 1.23 1.23 1.21 1.23 84500
20050720 1.21 1.24 1.20 1.22 739700
20050721 1.22 1.23 1.22 1.23 145800
20050722 1.23 1.24 1.22 1.22 244200
20050725 1.22 1.23 1.22 1.23 196800
20050726 1.24 1.25 1.24 1.25 1011000
20050727 1.25 1.27 1.25 1.26 340400
20050728 1.26 1.26 1.24 1.24 139000
20050729 1.24 1.24 1.17 1.20 525500
20050801 1.22 1.22 1.18 1.18 2049000
20050802 1.20 1.22 1.18 1.20 111400
20050803 1.18 1.20 1.17 1.17 688200
20050804 1.18 1.21 1.17 1.18 908700
20050805 1.17 1.19 1.17 1.17 66400
20050808 1.19 1.22 1.17 1.22 319400
20050809 1.25 1.26 1.22 1.24 1580600
20050810 1.24 1.26 1.22 1.24 928800
20050811 1.27 1.29 1.23 1.26 588000
20050812 1.26 1.26 1.24 1.26 339100
20050815 1.25 1.30 1.25 1.30 1193100
20050816 1.31 1.35 1.30 1.33 730200
20050817 1.35 1.35 1.30 1.30 228900
20050818 1.30 1.32 1.26 1.30 189800
20050819 1.29 1.31 1.27 1.27 64800
20050822 1.28 1.30 1.28 1.28 182100
20050823 1.30 1.30 1.28 1.29 55300
20050824 1.29 1.29 1.27 1.28 111300
20050825 1.28 1.28 1.25 1.25 693300
20050826 1.26 1.28 1.26 1.27 243200
20050829 1.26 1.27 1.25 1.27 195000
20050830 1.26 1.27 1.25 1.26 295000
20050831 1.26 1.27 1.25 1.27 165300
20050901 1.27 1.27 1.25 1.25 286100
20050902 1.30 1.35 1.30 1.33 1293800
20050905 1.34 1.34 1.33 1.33 408600
20050906 1.34 1.40 1.34 1.39 1203900
20050907 1.42 1.45 1.40 1.40 1080000
20050908 1.40 1.40 1.35 1.39 303300
20050909 1.36 1.38 1.35 1.38 238400
20050912 1.38 1.38 1.35 1.37 208800
20050913 1.37 1.38 1.36 1.38 1018700
20050914 1.36 1.37 1.35 1.36 149800
20050915 1.37 1.43 1.36 1.40 754000
20050916 1.43 1.45 1.43 1.45 1327200
20050919 1.45 1.45 1.42 1.43 405300
20050920 1.46 1.49 1.45 1.45 1317300
20050921 1.45 1.45 1.40 1.40 526600
20050922 1.40 1.49 1.39 1.46 758300
20050923 1.46 1.49 1.43 1.44 372100
20050926 1.44 1.50 1.44 1.50 1293600
20050927 1.50 1.58 1.50 1.57 2505900
20050928 1.57 1.58 1.54 1.56 480000
20050929 1.60 1.62 1.58 1.61 615900
20050930 1.63 1.64 1.60 1.64 1376400
20051003 1.62 1.62 1.61 1.62 311000
20051004 1.61 1.67 1.61 1.67 573800
20051005 1.66 1.66 1.59 1.61 843800
20051006 1.56 1.58 1.48 1.52 3269800
20051007 1.51 1.60 1.51 1.54 271600
20051010 1.52 1.63 1.52 1.63 916100
20051011 1.63 1.65 1.61 1.65 1824900
20051012 1.65 1.71 1.65 1.70 965500
20051013 1.72 1.73 1.65 1.69 477600
20051014 1.69 1.69 1.68 1.69 539700
20051017 1.70 1.74 1.69 1.74 797800
20051018 1.75 1.84 1.75 1.80 2238200
20051019 1.80 1.80 1.74 1.75 868300
20051020 1.78 1.79 1.72 1.75 608000
20051021 1.70 1.75 1.66 1.74 314700
20051024 1.68 1.70 1.67 1.67 432400
20051025 1.69 1.76 1.69 1.76 1014400
20051026 1.78 1.79 1.77 1.79 935600
20051027 1.78 1.79 1.73 1.76 191900
20051028 1.75 1.75 1.68 1.68 978100
20051031 1.70 1.71 1.66 1.70 881800
20051101 1.70 1.70 1.69 1.69 284600
20051102 1.69 1.69 1.66 1.66 2558900
20051103 1.72 1.72 1.66 1.66 246300
20051104 1.70 1.70 1.67 1.67 590000
20051107 1.68 1.68 1.66 1.66 848800
20051108 1.66 1.67 1.60 1.62 759600
20051109 1.57 1.59 1.53 1.55 1037300
20051110 1.53 1.59 1.53 1.59 370100
20051111 1.61 1.62 1.58 1.58 262100
20051114 1.56 1.58 1.53 1.57 310000
20051115 1.60 1.71 1.58 1.71 1251700
20051116 1.73 1.74 1.69 1.71 6106400
20051117 1.72 1.72 1.68 1.69 303800
20051118 1.71 1.73 1.70 1.73 347400
20051121 1.75 1.79 1.75 1.76 548100
20051122 1.76 1.77 1.74 1.75 181500
20051123 1.75 1.75 1.64 1.70 312800
20051124 1.69 1.69 1.66 1.68 328900
20051125 1.68 1.75 1.68 1.74 655000
20051128 1.74 1.78 1.74 1.77 299400
20051129 1.78 1.78 1.76 1.77 293100
20051130 1.77 1.78 1.77 1.78 271700
20051201 1.77 1.77 1.71 1.77 355500
20051202 1.77 1.85 1.77 1.81 938100
20051205 1.84 1.93 1.84 1.92 537100
20051206 1.95 2.00 1.92 2.00 8398000
20051207 2.00 2.09 1.99 2.06 1139300
20051208 2.05 2.05 1.86 1.92 1462800
20051209 1.93 1.93 1.85 1.91 660700
20051212 1.93 1.97 1.93 1.95 482500
20051213 1.96 1.98 1.91 1.93 227700
20051214 1.93 1.95 1.93 1.94 313200
20051215 1.91 1.97 1.90 1.95 452200
20051216 1.95 1.96 1.86 1.90 418400
20051219 1.94 2.03 1.94 2.00 518400
20051220 2.02 2.16 2.01 2.16 961400
20051221 2.14 2.16 2.08 2.10 612200
20051222 2.11 2.15 2.11 2.13 868600
20051223 2.16 2.16 2.12 2.14 147100
20051226 2.14 2.14 2.14 2.14 0
20051227 2.14 2.14 2.14 2.14 0
20051228 2.13 2.21 2.13 2.21 305500
20051229 2.20 2.31 2.20 2.27 680800
20051230 2.27 2.32 2.23 2.28 594700
20060102 2.28 2.28 2.28 2.28 0
20060103 2.29 2.46 2.28 2.44 417800
20060104 2.52 2.60 2.44 2.46 1650400
20060105 2.46 2.50 2.32 2.39 1305200
20060106 2.37 2.37 2.27 2.33 626100
20060109 2.40 2.50 2.35 2.50 859600
20060110 2.45 2.47 2.42 2.45 600700
20060111 2.45 2.49 2.43 2.45 1835200
20060112 2.49 2.60 2.49 2.54 1633100
20060113 2.55 2.68 2.55 2.68 1003300
20060116 2.77 2.80 2.68 2.71 1540400
20060117 2.75 2.75 2.71 2.71 906300
20060118 2.71 2.71 2.49 2.49 1727000
20060119 2.52 2.68 2.52 2.61 1208600
20060120 2.68 2.86 2.68 2.84 1178100
20060123 2.71 2.98 2.67 2.91 2573600
20060124 2.94 2.97 2.86 2.90 2143800
20060125 2.90 2.95 2.85 2.90 418800
20060126 2.90 2.90 2.90 2.90 0
20060127 2.90 2.94 2.82 2.87 499600
20060130 2.87 2.88 2.80 2.82 761000
20060131 2.83 2.97 2.82 2.97 1984700
20060201 2.97 3.12 2.97 3.07 1818700
20060202 3.14 3.24 3.13 3.17 1844300
20060203 3.10 3.10 2.95 3.00 1957000
20060206 2.97 2.97 2.84 2.90 1136200
20060207 2.91 2.95 2.88 2.90 1391300
20060208 2.70 2.73 2.53 2.59 2032000
20060209 2.58 2.72 2.57 2.72 1497000
20060210 2.88 2.97 2.86 2.89 2859700
20060213 2.80 2.80 2.70 2.75 906900
20060214 2.65 2.69 2.58 2.63 2616600
20060215 2.74 2.75 2.63 2.67 600900
20060216 2.58 2.58 2.42 2.54 1249100
20060217 2.58 2.70 2.58 2.68 1080900
20060220 2.69 2.72 2.64 2.72 438500
20060221 2.80 2.92 2.77 2.89 859900
20060222 2.92 2.95 2.83 2.91 804600
20060223 2.90 2.90 2.81 2.87 418000
20060224 2.86 2.88 2.83 2.88 354200
20060227 2.90 2.94 2.87 2.88 794800
20060228 2.88 2.90 2.77 2.90 195000
20060301 2.90 2.95 2.87 2.95 323600
20060302 2.95 3.05 2.93 3.00 932300
20060303 3.00 3.07 2.94 2.94 888500
20060306 3.00 3.00 2.95 2.96 895100
20060307 2.91 2.91 2.83 2.85 1063200
20060308 2.78 2.80 2.68 2.77 913500
20060309 2.75 2.80 2.72 2.73 771500
20060310 2.74 2.75 2.71 2.72 316300
20060313 2.74 2.83 2.74 2.82 377600
20060314 2.85 2.93 2.85 2.90 593900
20060315 2.90 2.94 2.90 2.91 363100
20060316 2.93 2.94 2.92 2.92 328200
20060317 2.91 2.95 2.89 2.95 287100
20060320 3.01 3.03 2.98 3.00 692700
20060321 3.00 3.10 2.92 3.10 535900
20060322 3.20 3.20 3.06 3.08 869100
20060323 3.14 3.16 3.11 3.16 679700
20060324 3.20 3.49 3.20 3.49 1544000
20060327 3.50 3.60 3.41 3.50 971300
20060328 3.56 3.56 3.35 3.40 522700
20060329 3.37 3.41 3.36 3.40 519600
20060330 3.40 3.45 3.28 3.38 380100
20060331 3.47 3.51 3.46 3.51 894800
20060403 3.55 3.57 3.44 3.45 340600
20060404 3.55 3.60 3.52 3.57 652300
20060405 3.59 3.75 3.57 3.75 1238600
20060406 3.95 3.98 3.81 3.95 1675000
20060407 3.99 4.06 3.96 4.05 1591300
20060410 4.05 4.07 3.95 4.01 776300
20060411 4.08 4.19 4.08 4.13 876100
20060412 4.10 4.10 4.00 4.08 1127600
20060413 4.19 4.23 4.10 4.12 375800
20060414 4.12 4.12 4.12 4.12 0
20060417 4.12 4.12 4.12 4.12 0
20060418 4.20 4.43 4.13 4.40 595200
20060419 4.50 4.67 4.48 4.49 1765900
20060420 4.57 4.64 4.41 4.58 1315900
20060421 4.45 4.45 4.28 4.35 1002400
20060424 4.35 4.60 4.51 4.52 755500
20060425 4.52 4.52 4.52 4.52 0
20060426 4.39 4.51 4.39 4.51 1446700
20060427 4.45 4.50 4.42 4.42 831700
20060428 4.20 4.30 4.01 4.29 1404300
20060501 4.20 4.20 4.12 4.20 1054700
20060502 4.22 4.36 4.15 4.36 1001700
20060503 4.41 4.44 4.32 4.38 718400
20060504 4.30 4.33 4.15 4.25 544500
20060505 4.35 4.38 4.33 4.36 1664900
20060508 4.38 4.51 4.38 4.50 1105500
20060509 4.50 4.50 4.40 4.45 530100
20060510 4.53 4.55 4.35 4.40 942300
20060511 4.44 4.54 4.41 4.50 777900
20060512 4.55 4.79 4.54 4.64 1238500
20060515 4.50 4.50 4.25 4.33 1098300
20060516 3.98 3.98 3.60 3.67 2651900
20060517 3.82 4.00 3.82 3.85 2572200
20060518 3.60 3.69 3.43 3.62 1122100
20060519 3.50 3.70 3.50 3.58 744500
20060522 3.52 3.52 2.89 3.03 4812600
20060523 3.05 3.19 3.05 3.16 2448600
20060524 3.42 3.45 3.33 3.38 3152100
20060525 3.25 3.38 3.16 3.32 1001900
20060526 3.52 3.58 3.44 3.52 940500
20060529 3.70 3.77 3.62 3.65 1242000
20060530 3.65 3.70 3.63 3.65 688300
20060531 3.60 3.70 3.42 3.69 588600
20060601 3.75 3.84 3.75 3.80 880900
20060602 3.68 3.74 3.53 3.70 829200
20060605 3.84 3.99 3.84 3.96 877800
20060606 3.86 3.98 3.82 3.94 572700
20060607 3.89 3.89 3.73 3.79 1122400
20060608 3.75 3.80 3.67 3.67 452100
20060609 3.67 3.65 3.37 3.45 1952000
20060612 3.45 3.45 3.45 3.45 0
20060613 3.22 3.31 3.16 3.30 1742800
20060614 3.10 3.25 3.03 3.20 1749200
20060615 3.28 3.49 3.27 3.41 6767000
20060616 3.65 3.71 3.60 3.70 749300
20060619 3.70 4.18 3.66 4.07 2051600
20060620 3.99 4.04 3.81 3.82 941600
20060621 3.95 3.95 3.78 3.90 441000
20060622 3.95 3.97 3.91 3.95 1086000
20060623 3.90 3.94 3.67 3.85 655400
20060626 3.80 3.95 3.77 3.91 1184300
20060627 4.00 4.10 3.97 4.08 636500
20060628 3.98 3.99 3.90 3.95 289500
20060629 4.03 4.03 3.90 3.93 733300
20060630 4.10 4.21 4.10 4.15 1190500
20060703 4.20 4.33 4.20 4.30 1141900
20060704 4.35 4.40 4.24 4.28 1727800
20060705 4.36 4.39 4.28 4.29 319200
20060706 4.31 4.44 4.31 4.38 679000
20060707 4.43 4.48 4.43 4.44 655000
20060710 4.49 4.49 4.35 4.36 664100
20060711 4.43 4.50 4.41 4.44 790100
20060712 4.49 4.54 4.45 4.52 756500
20060713 4.55 4.55 4.43 4.43 786800
20060714 4.34 4.34 4.15 4.22 988300
20060717 4.17 4.17 4.00 4.04 751200
20060718 4.07 4.08 4.00 4.02 353300
20060719 4.07 4.22 3.92 3.93 594800
20060720 4.08 4.22 4.08 4.13 647200
20060721 4.05 4.05 3.93 3.98 661100
20060724 3.94 3.99 3.83 3.86 480900
20060725 4.00 4.07 3.89 3.89 588200
20060726 3.96 3.98 3.93 3.98 117700
20060727 4.01 4.13 3.98 4.07 438000
20060728 4.12 4.37 4.08 4.19 1119700
20060731 4.36 4.36 4.23 4.28 556600
20060801 4.28 4.33 4.22 4.25 464700
20060802 4.34 4.35 4.28 4.31 833500
20060803 4.37 4.38 4.32 4.36 604400
20060804 4.34 4.34 4.22 4.28 436900
20060807 4.30 4.37 4.30 4.35 527900
20060808 4.32 4.44 4.32 4.40 859300
20060809 4.35 4.36 4.23 4.27 581400
20060810 4.27 4.33 4.26 4.27 278300
20060811 4.28 4.28 4.15 4.26 229800
20060814 4.20 4.21 4.14 4.18 312500
20060815 4.14 4.19 4.11 4.15 227500
20060816 4.16 4.24 4.15 4.16 86900
20060817 4.25 4.34 4.20 4.34 523400
20060818 4.34 4.34 4.29 4.30 562200
20060821 4.31 4.44 4.31 4.42 671700
20060822 4.48 4.60 4.46 4.60 948900
20060823 4.60 4.87 4.60 4.85 1107100
20060824 4.82 5.06 4.74 4.96 1103100
20060825 4.96 5.10 4.96 5.08 836800
20060828 5.09 5.40 5.09 5.32 719200
20060829 5.38 5.49 5.16 5.20 710900
20060830 5.00 5.38 4.91 5.36 977300
20060831 5.36 5.37 5.16 5.21 1101900
20060901 5.29 5.29 5.10 5.10 462000
20060904 5.20 5.38 5.13 5.38 591200
20060905 5.40 5.59 5.25 5.28 620800
20060906 5.40 5.55 5.40 5.49 557400
20060907 5.50 5.62 5.44 5.47 685500
20060908 5.51 5.53 5.33 5.34 655300
20060911 5.38 5.42 5.22 5.29 712000
20060912 5.09 5.09 4.85 4.96 1200900
20060913 5.00 5.05 4.80 4.92 774100
20060914 5.13 5.25 5.09 5.18 751700
20060915 5.15 5.15 4.88 4.88 4260900
20060918 4.95 4.98 4.77 4.95 930300
20060919 5.10 5.11 4.94 4.94 790900
20060920 4.93 5.02 4.88 5.02 1453600
20060921 4.95 4.99 4.90 4.91 1175700
20060922 4.85 4.94 4.83 4.83 883500
20060925 4.83 4.87 4.78 4.87 818500
20060926 4.87 4.95 4.82 4.88 455900
20060927 4.88 5.08 4.96 5.05 488300
20060928 5.05 5.18 5.13 5.14 837700
20060929 5.14 5.32 5.19 5.32 493300
20061002 5.32 5.45 5.32 5.39 199900
20061003 5.39 5.45 5.35 5.43 537900
20061004 5.43 5.34 5.18 5.26 967300
20061005 5.26 5.36 5.22 5.36 332100
20061006 5.36 5.49 5.35 5.43 301600
20061009 5.43 5.70 5.52 5.68 1183000
20061010 5.68 6.05 5.88 5.90 886900
20061011 5.90 5.89 5.71 5.86 1148900
20061012 5.86 5.95 5.83 5.87 945300
20061013 5.87 5.98 5.92 5.95 1002600
20061016 5.95 6.01 5.86 5.95 1482300
20061017 5.95 6.25 6.10 6.13 975400
20061018 6.13 6.20 6.01 6.16 862200
20061019 6.16 6.29 6.12 6.29 871700
20061020 6.29 6.46 6.34 6.39 805400
20061023 6.39 6.60 6.42 6.53 597300
20061024 6.53 6.86 6.55 6.65 1302100
20061025 6.65 6.89 6.70 6.79 832400
20061026 6.79 7.10 6.90 7.09 1186100
20061027 7.09 7.34 7.15 7.21 2146700
20061030 7.21 7.52 7.17 7.50 1032700
20061031 7.50 7.81 7.31 7.41 1484600
20061101 7.41 7.50 7.11 7.19 1777400
20061102 7.19 7.19 6.81 7.01 1658500
20061103 7.01 7.28 7.03 7.24 1235000
20061106 7.24 7.56 7.30 7.55 1035500
20061107 7.55 7.75 7.55 7.65 1365500
20061108 7.65 7.74 7.50 7.50 902200
20061109 7.50 7.54 7.10 7.45 1152600
20061110 7.45 7.74 7.61 7.72 813100
20061113 7.72 7.63 7.21 7.28 1005600
20061114 7.28 7.37 6.95 7.29 1131000
20061115 7.29 7.27 7.06 7.11 587800
20061116 7.11 7.24 6.64 6.88 1026000
20061117 6.88 7.09 6.50 7.09 902900
20061120 7.09 7.05 6.80 6.80 969400
20061121 6.80 7.07 6.88 6.99 730900
20061122 6.99 7.37 7.06 7.28 1360000
20061123 7.28 7.49 7.28 7.32 823700
20061124 7.32 7.48 7.38 7.39 602400
20061127 7.39 7.53 7.37 7.40 1140600
20061128 7.40 7.23 7.06 7.19 1477400
20061129 7.19 7.35 7.12 7.27 851300
20061130 7.27 7.40 7.18 7.29 1943500
20061201 7.29 7.37 7.20 7.20 498100
20061204 7.20 7.31 7.20 7.27 632400
20061205 7.27 7.45 7.30 7.30 561700
20061206 7.30 7.37 7.20 7.21 388600
20061207 7.21 7.15 6.90 6.97 1131800
20061208 6.97 6.90 6.80 6.85 1077300
20061211 6.85 7.17 6.88 7.11 1224300
20061212 7.11 7.35 7.15 7.23 941600
20061213 7.23 7.38 7.20 7.20 625700
20061214 7.20 7.24 7.04 7.20 606400
20061215 7.20 7.29 7.20 7.24 384200
20061218 7.24 7.22 6.95 7.00 1581700
20061219 7.00 7.05 6.98 7.00 1274100
20061220 7.00 7.15 7.03 7.11 2704600
20061221 7.11 7.10 6.93 6.93 2498100
20061222 6.80 6.80 6.44 6.75 1791700
20061225 6.75 6.75 6.75 6.75 0
20061226 6.75 6.75 6.75 6.75 0
20061227 6.75 6.88 6.67 6.82 487700
20061228 6.82 7.03 6.91 6.92 1075800
20061229 7.01 7.03 6.97 7.00 416800
20070101 7.00 7.00 7.00 7.00 0
20070102 7.00 7.17 7.01 7.11 330400
20070103 7.11 7.24 7.16 7.23 919700
20070104 7.23 7.16 6.82 6.85 722500
20070105 6.85 7.00 6.81 6.85 541500
20070108 6.85 6.69 6.26 6.26 1398000
20070109 6.26 6.51 6.01 6.51 1741400
20070110 6.51 6.46 6.12 6.35 1292900
20070111 6.35 6.63 6.41 6.44 683300
20070112 6.44 6.67 6.58 6.60 1016000
20070115 6.60 6.63 6.45 6.62 733800
20070116 6.62 6.72 6.65 6.69 511000
20070117 6.69 6.65 6.34 6.36 1533100
20070118 6.36 6.36 6.21 6.22 1164800
20070119 6.22 6.15 6.04 6.10 1557400
20070122 6.10 6.20 6.06 6.14 2449800
20070123 6.14 6.19 5.86 5.90 3693500
20070124 5.90 6.00 5.87 5.92 3697200
20070125 5.92 6.07 5.92 5.92 2713600
20070126 5.92 5.92 5.92 5.92 0
20070129 5.96 5.98 5.77 5.79 1623500
20070130 5.79 5.70 5.55 5.67 1966200
20070131 5.67 5.59 5.47 5.48 2740500
20070201 5.48 5.60 5.42 5.46 1647600
20070202 5.46 5.46 5.30 5.34 1861800
20070205 5.34 5.17 4.97 5.11 2535800
20070206 5.11 5.15 4.91 4.99 2285100
20070207 4.99 5.22 5.06 5.06 2236800
20070208 5.06 5.12 5.01 5.08 1388900
20070209 5.08 5.14 5.03 5.14 1082300
20070212 5.14 5.42 5.15 5.42 2224600
20070213 5.42 5.55 5.30 5.54 2495700
20070214 5.70 5.72 5.55 5.59 2554900
20070215 5.59 5.69 5.55 5.56 1407200
20070216 5.56 5.66 5.55 5.55 1291200
20070219 5.55 5.55 5.36 5.49 1479900
20070220 5.49 5.54 5.43 5.52 615000
20070221 5.52 5.55 5.40 5.41 905200
20070222 5.41 5.49 5.27 5.40 1378800
20070223 5.40 5.58 5.44 5.46 1369900
20070226 5.46 5.75 5.50 5.72 2968400
20070227 5.72 5.91 5.75 5.89 2238400
20070228 5.89 5.62 5.23 5.60 3387200
20070301 5.60 5.67 5.45 5.47 1264900
20070302 5.47 5.46 5.25 5.25 2053600
20070305 5.25 5.10 4.85 4.88 2655100
20070306 4.88 4.98 4.75 4.93 2775700
20070307 4.93 5.14 5.02 5.10 1647200
20070308 5.10 5.12 4.96 5.01 931200
20070309 5.01 5.14 5.01 5.02 1210000
20070312 5.02 5.01 4.95 4.95 1100500
20070313 4.95 5.06 4.98 5.03 1547900
20070314 5.03 5.02 4.78 4.87 1986800
20070315 4.87 5.07 4.90 5.07 1551000
20070316 5.07 5.15 4.95 4.95 1515400
20070319 4.95 5.04 4.94 4.98 1089100
20070320 4.98 5.07 5.00 5.00 1335000
20070321 5.00 5.01 4.79 4.80 2748900
20070322 4.80 4.89 4.79 4.85 1515300
20070323 4.85 4.92 4.80 4.81 2188700
20070326 4.85 4.93 4.85 4.90 887400
20070327 4.86 4.89 4.80 4.81 2507700
20070328 4.81 4.88 4.78 4.82 2466100
20070329 4.80 4.91 4.66 4.91 1218700
20070330 4.93 5.14 4.93 5.13 3704600
20070402 5.16 5.18 5.01 5.01 1382400
20070403 5.03 5.08 5.02 5.06 724000
20070404 5.12 5.33 5.12 5.32 1645300
20070405 5.49 5.57 5.40 5.57 3248600
20070406 5.57 5.57 5.57 5.57 0
20070409 5.57 5.57 5.57 5.57 0
20070410 5.60 5.69 5.60 5.66 1581900
20070411 5.69 5.70 5.56 5.60 1574300
20070412 5.52 5.63 5.50 5.56 1007500
20070413 5.58 5.58 5.42 5.48 1122600
20070416 5.50 5.66 5.50 5.66 1154200
20070417 5.64 5.67 5.50 5.55 1493600
20070418 5.67 5.76 5.61 5.61 2119500
20070419 5.65 5.65 5.47 5.48 1166800
20070420 5.47 5.56 5.40 5.41 1367700
20070423 5.53 5.72 5.53 5.72 1760300
20070424 5.75 5.90 5.74 5.84 1933600
20070425 5.84 5.84 5.84 5.84 0
20070426 5.94 6.08 5.92 6.00 3614200
20070427 6.07 6.45 5.99 6.34 5082100
20070430 6.34 6.35 6.13 6.23 2036900
20070501 6.20 6.20 6.00 6.01 1800300
20070502 6.11 6.35 6.11 6.30 1834300
20070503 6.35 6.51 6.33 6.41 1654700
20070504 6.58 6.58 6.36 6.40 2279400
20070507 6.50 6.51 6.41 6.46 1093600
20070508 6.51 6.55 6.41 6.49 1096300
20070509 6.42 6.58 6.35 6.46 1117600
20070510 6.49 6.51 6.37 6.37 1263600
20070511 6.25 6.36 6.05 6.22 1152900
20070514 6.29 6.43 6.29 6.40 869800
20070515 6.29 6.30 6.22 6.26 996600
20070516 6.31 6.35 6.15 6.18 776000
20070517 6.16 6.25 6.15 6.23 628900
20070518 6.10 6.25 6.06 6.18 987900
20070521 6.18 6.18 6.18 6.18 0
20070522 6.95 6.95 6.63 6.75 2823900
20070523 6.73 7.10 6.55 7.00 4069400
20070524 6.93 6.95 6.69 6.77 2094100
20070525 6.62 6.65 6.42 6.59 2345800
20070528 6.71 6.76 6.65 6.67 841300
20070529 6.71 6.72 6.58 6.64 985600
20070530 6.64 6.64 6.40 6.40 1401900
20070531 6.43 6.50 6.32 6.40 3417600
20070601 6.49 6.50 6.40 6.45 1927500
20070604 6.52 6.74 6.52 6.74 1774500
20070605 6.84 7.01 6.79 6.97 2218200
20070606 6.94 6.95 6.85 6.95 1346200
20070607 6.84 6.98 6.71 6.97 1156800
20070608 6.82 7.05 6.79 7.01 1935700
20070611 7.01 7.01 7.01 7.01 0
20070612 7.10 7.22 6.97 7.01 1099700
20070613 6.95 6.96 6.81 6.82 827900
20070614 7.00 7.00 6.92 6.97 963100
20070615 7.07 7.08 7.00 7.05 783600
20070618 7.10 7.14 7.05 7.05 708200
20070619 7.05 7.15 6.96 7.14 1048500
20070620 7.11 7.14 7.00 7.00 566700
20070621 7.08 7.09 6.96 7.00 1617300
20070622 6.98 6.98 6.91 6.91 1433000
20070625 6.88 6.93 6.81 6.83 677300
20070626 6.83 6.90 6.73 6.82 761600
20070627 6.75 6.75 6.41 6.52 1670500
20070628 6.50 6.60 6.34 6.40 1529500
20070629 6.45 6.49 6.33 6.38 1920900
20070702 6.35 6.40 6.33 6.36 653100
20070703 6.41 6.49 6.33 6.39 541900
20070704 6.37 6.58 5.84 6.11 2576600
20070705 6.17 6.55 6.15 6.42 2542700
20070706 6.40 6.42 6.32 6.40 1219700
20070709 6.39 6.39 6.10 6.24 1712800
20070710 6.35 6.37 6.21 6.30 910600
20070711 6.15 6.20 6.03 6.05 2628200
20070712 6.11 6.32 6.11 6.28 1818500
20070713 6.40 6.41 6.34 6.35 1941300
20070716 6.41 6.88 6.35 6.69 1882600
20070717 6.65 6.81 6.60 6.80 1434400
20070718 6.71 6.72 6.42 6.53 2180000
20070719 6.52 6.66 6.51 6.66 755800
20070720 6.69 6.80 6.69 6.74 923800
20070723 6.73 6.79 6.60 6.76 737800
20070724 6.83 6.84 6.67 6.73 866800
20070725 6.59 6.67 6.47 6.51 758100
20070726 6.65 6.73 6.60 6.66 1699800
20070727 6.21 6.61 6.21 6.37 2968500
20070730 6.35 6.46 6.25 6.35 1799300
20070731 6.41 6.52 6.27 6.51 1809600
20070801 6.45 6.45 6.00 6.00 2088900
20070802 6.20 6.29 5.90 6.00 1993800
20070803 6.10 6.10 5.92 5.95 975900
20070806 5.70 5.85 5.59 5.76 2031700
20070807 5.94 5.95 5.63 5.73 1553600
20070808 5.72 5.90 5.72 5.77 1004400
20070809 5.87 6.17 5.85 6.11 3254200
20070810 5.82 5.88 5.72 5.72 1545200
20070813 5.65 5.69 5.51 5.62 1265700
20070814 5.71 5.86 5.50 5.54 1251300
20070815 5.36 5.46 4.99 5.01 2601100
20070816 4.87 4.90 4.39 4.79 3266000
20070817 4.80 4.92 4.59 4.61 1597000
20070820 5.00 5.12 4.90 5.01 1563400
20070821 5.01 5.35 4.94 5.08 2009900
20070822 5.14 5.17 4.95 4.99 1455000
20070823 5.16 5.30 5.16 5.27 1960000
20070824 5.25 5.25 5.12 5.14 942700
20070827 5.27 5.33 5.21 5.27 2176100
20070828 5.21 5.21 5.13 5.15 1083100
20070829 4.99 5.06 4.92 4.95 1362500
20070830 5.06 5.13 5.04 5.08 918000
20070831 5.17 5.18 5.05 5.10 1515300
20070903 5.18 5.39 5.18 5.33 1122000
20070904 5.41 5.59 5.40 5.50 1654900
20070905 5.58 5.58 5.35 5.51 849900
20070906 5.45 5.48 5.34 5.45 462400
20070907 5.42 5.48 5.21 5.30 792700
20070910 5.20 5.20 4.99 5.08 1213200
20070911 5.08 5.12 5.00 5.08 1158200
20070912 5.20 5.26 5.12 5.12 518400
20070913 5.10 5.10 5.00 5.04 824600
20070914 5.13 5.21 5.12 5.19 1411200
20070917 5.23 5.34 5.22 5.33 813600
20070918 5.50 4.75 5.50 5.50 4200
20070919 5.52 5.80 5.48 5.80 2235200
20070920 5.95 6.03 5.84 5.95 2586700
20070921 5.93 5.96 5.85 5.93 874400
20070924 5.90 6.07 5.90 6.07 1771500
20070925 6.05 6.16 5.98 6.10 822400
20070926 6.11 6.29 6.11 6.27 934200
20070927 6.30 6.34 6.26 6.28 901400
20070928 6.30 6.34 6.20 6.20 1849000
20071001 6.30 6.50 6.26 6.36 728000
20071002 6.47 6.50 6.38 6.40 1459400
20071003 6.40 6.54 6.40 6.49 1010700
20071004 6.49 6.58 6.00 6.27 1418400
20071005 6.35 6.49 6.35 6.41 643400
20071008 6.30 6.38 6.27 6.31 593200
20071009 6.20 6.20 6.09 6.13 1154700
20071010 6.20 6.22 6.04 6.18 1240000
20071011 6.19 6.45 6.07 6.44 2648300
20071012 6.43 6.43 6.23 6.35 996800
20071015 6.45 6.66 6.41 6.63 2207300
20071016 6.51 6.66 6.47 6.65 1681300
20071017 6.60 6.65 6.52 6.52 1541700
20071018 6.46 6.47 6.26 6.37 1971300
20071019 6.34 6.34 6.25 6.25 1020400
20071022 6.04 6.10 5.88 6.04 1360700
20071023 6.12 6.18 6.03 6.08 1297100
20071024 6.12 6.25 6.03 6.05 1074700
20071025 6.01 6.04 5.80 5.95 1472500
20071026 5.99 6.04 5.81 5.82 1450300
20071029 6.00 6.13 5.99 6.06 1119100
20071030 6.11 6.55 6.11 6.49 2085700
20071031 6.40 6.78 6.36 6.65 1958800
20071101 6.65 6.68 6.46 6.55 1267700
20071102 6.30 6.40 6.24 6.30 1086900
20071105 6.41 6.44 6.05 6.12 1214700
20071106 6.19 6.42 6.17 6.23 792200
20071107 6.33 6.44 6.24 6.37 1277700
20071108 6.10 6.24 6.10 6.17 1292800
20071109 6.31 6.39 6.21 6.21 1085200
20071112 6.23 6.32 5.95 5.95 1051700
20071113 5.99 6.08 5.86 6.08 1485300
20071114 6.15 6.20 5.89 5.90 1175600
20071115 6.00 6.45 5.94 6.29 1520800
20071116 6.22 6.36 6.10 6.17 986400
20071119 6.32 6.63 6.32 6.44 1918900
20071120 6.25 6.70 6.17 6.68 2597100
20071121 6.68 6.80 6.36 6.38 2751800
20071122 6.23 6.35 6.02 6.09 3119200
20071123 6.12 6.19 6.05 6.11 556300
20071126 6.18 6.36 6.17 6.27 1603300
20071127 6.21 6.35 6.11 6.35 956000
20071128 6.24 6.33 6.06 6.14 940100
20071129 6.25 6.31 6.13 6.21 1126700
20071130 6.26 6.38 6.19 6.37 1198900
20071203 6.38 6.49 6.27 6.37 738700
20071204 6.32 6.35 6.25 6.28 664100
20071205 6.20 6.27 6.13 6.22 453100
20071206 6.39 6.43 6.25 6.39 1140300
20071207 6.39 6.60 6.39 6.50 1223100
20071210 6.55 6.70 6.47 6.70 2372400
20071211 6.64 6.83 6.63 6.79 2375000
20071212 6.65 6.90 6.60 6.89 1729600
20071213 6.85 6.89 6.46 6.53 2125400
20071214 6.59 6.59 6.34 6.35 1305100
20071217 6.24 6.27 5.95 5.99 2037400
20071218 5.94 6.01 5.80 5.91 816000
20071219 6.00 6.08 5.93 5.98 1475700
20071220 6.03 6.03 5.88 5.95 1692400
20071221 5.95 5.95 5.70 5.88 1168500
20071224 6.05 6.18 6.03 6.17 515800
20071225 6.17 6.17 6.17 6.17 0
20071226 6.17 6.17 6.17 6.17 0
20071227 6.25 6.36 6.20 6.28 492600
20071228 6.22 6.26 6.15 6.26 244800
20071231 6.25 6.25 6.14 6.20 454100
20080101 6.20 6.20 6.20 6.20 0
20080102 6.24 6.24 6.03 6.06 340500
20080103 6.05 6.20 6.02 6.15 627800
20080104 6.25 6.27 6.15 6.23 413300
20080107 6.00 6.13 5.94 5.97 641800
20080108 6.00 6.06 5.90 5.98 357400
20080109 5.95 5.96 5.61 5.64 1968300
20080110 5.61 5.70 5.45 5.59 1560100
20080111 5.60 5.70 5.23 5.26 1459500
20080114 5.37 5.56 5.32 5.33 1121000
20080115 5.49 5.65 5.43 5.60 1196900
20080116 5.36 5.53 5.33 5.44 802300
20080117 5.30 5.48 5.16 5.20 1011700
20080118 5.12 5.12 4.81 4.93 1253400
20080121 5.00 5.00 4.55 4.66 1764800
20080122 4.29 4.37 3.75 3.82 2854300
20080123 4.25 4.35 3.50 3.62 3101300
20080124 3.80 4.03 3.52 3.58 3597400
20080125 3.75 3.90 3.66 3.86 5781300
20080128 3.86 3.86 3.86 3.86 0
20080129 3.95 3.95 3.71 3.72 1932200
20080130 3.85 3.92 3.74 3.74 2147500
20080131 3.71 3.78 3.58 3.74 2299400
20080201 3.86 4.06 3.83 4.00 2991200
20080204 4.27 4.33 4.16 4.24 2314800
20080205 4.20 4.23 4.08 4.13 1875600
20080206 4.00 4.03 3.72 3.90 2228500
20080207 3.84 3.97 3.73 3.73 1266700
20080208 3.88 4.06 3.84 4.02 1191000
20080211 4.02 4.07 3.78 3.80 1326700
20080212 3.90 3.90 3.81 3.86 932700
20080213 3.93 4.10 3.93 4.06 1649100
20080214 4.09 4.41 4.08 4.41 1522500
20080215 4.33 4.55 4.21 4.44 1872300
20080218 4.44 4.67 4.35 4.60 1484400
20080219 4.76 4.86 4.68 4.85 1295900
20080220 4.87 4.97 4.72 4.80 1812400
20080221 4.96 4.96 4.82 4.90 2679500
20080222 4.88 5.06 4.80 4.98 1493400
20080225 5.01 5.02 4.90 4.95 709000
20080226 5.00 5.22 4.96 5.00 1582100
20080227 5.03 5.34 5.02 5.34 898800
20080228 5.34 5.40 5.08 5.26 1565600
20080229 5.22 5.25 5.06 5.25 1164000
20080303 5.19 5.22 5.01 5.10 2282400
20080304 5.15 5.39 5.15 5.36 2546600
20080305 5.35 5.41 5.29 5.36 868000
20080306 5.40 5.66 5.40 5.60 1925200
20080307 5.50 5.58 5.33 5.48 1131500
20080310 5.38 5.54 5.34 5.36 1889400
20080311 5.27 5.30 4.71 4.86 3334600
20080312 5.01 5.14 4.75 4.84 1571400
20080313 4.80 4.96 4.80 4.82 863500
20080314 4.84 4.97 4.57 4.60 1902500
20080317 4.52 4.70 4.20 4.20 2173600
20080318 4.25 4.51 4.05 4.17 2570900
20080319 4.48 4.48 4.27 4.40 933100
20080320 4.06 4.18 4.00 4.00 3881800
20080321 4.00 4.00 4.00 4.00 0
20080324 4.00 4.00 4.00 4.00 0
20080325 4.30 4.34 4.11 4.26 1222500
20080326 4.24 4.53 4.16 4.44 774900
20080327 4.57 4.57 4.31 4.39 436500
20080328 4.42 4.54 4.37 4.48 787800
20080331 4.40 4.44 4.32 4.38 662300
20080401 4.33 4.60 4.33 4.42 634900
20080402 4.49 4.54 4.34 4.34 1208100
20080403 4.34 4.37 4.21 4.28 1198800
20080404 4.26 4.32 4.06 4.08 1507400
20080407 4.17 4.45 4.17 4.45 1092800
20080408 4.50 4.63 4.35 4.40 1336600
20080409 4.50 4.59 4.45 4.54 1544000
20080410 4.55 4.83 4.46 4.46 1055400
20080411 4.51 4.60 4.43 4.46 486700
20080414 4.40 4.53 4.21 4.50 683800
20080415 4.52 4.66 4.52 4.61 650800
20080416 4.58 4.73 4.57 4.66 391300
20080417 4.80 4.91 4.78 4.83 1520600
20080418 4.87 4.87 4.74 4.84 1022300
20080421 4.87 4.88 4.77 4.82 725700
20080422 4.80 4.80 4.70 4.76 750500
20080423 4.85 4.95 4.74 4.93 1522200
20080424 4.85 4.93 4.77 4.89 1192800
20080428 4.93 4.95 4.84 4.88 825900
20080429 4.95 4.95 4.82 4.82 1132800
20080430 4.80 4.88 4.72 4.78 1141900
20080501 4.80 4.84 4.71 4.81 1683000
20080502 4.80 4.94 4.78 4.85 1462700
20080505 4.94 5.13 4.94 5.09 1031400
20080506 5.10 5.15 5.02 5.14 662700
20080507 5.21 5.44 5.21 5.32 1736700
20080508 5.20 5.41 5.13 5.28 1153800
20080509 5.37 5.37 5.22 5.30 548800
20080512 5.33 5.55 5.28 5.51 955900
20080513 5.54 5.54 5.37 5.46 1708900
20080514 5.63 5.63 5.50 5.56 926200
20080515 5.60 5.70 5.55 5.70 750800
20080516 5.70 5.88 5.67 5.75 1091500
20080519 5.75 5.79 5.43 5.44 1396300
20080520 5.45 5.50 5.29 5.32 1025300
20080521 5.21 5.27 5.04 5.21 1736000
20080522 5.16 5.33 5.08 5.23 1187200
20080523 5.20 5.23 5.08 5.10 1206900
20080526 5.14 5.18 5.04 5.17 1149200
20080527 5.12 5.21 5.09 5.14 855100
20080528 5.14 5.14 5.04 5.08 1436300
20080529 5.08 5.14 5.00 5.12 2306700
20080530 5.00 5.04 4.82 4.90 3308100
20080602 4.99 4.99 4.60 4.78 1856500
20080603 4.70 4.73 4.57 4.58 1739900
20080604 4.60 4.65 4.59 4.65 1074900
20080605 4.54 4.70 4.25 4.65 1901100
20080606 4.72 4.87 4.70 4.85 1570100
20080610 4.70 4.73 4.36 4.54 1586700
20080611 4.42 4.45 4.25 4.35 1587400
20080612 4.30 4.52 4.14 4.35 1057300
20080613 4.40 4.44 4.32 4.43 1101500
20080616 4.36 4.64 4.36 4.58 911800
20080617 4.59 4.71 4.48 4.65 1187000
20080618 4.69 4.84 4.55 4.77 948700
20080619 4.63 4.77 4.51 4.58 1844900
20080620 4.60 4.60 4.48 4.58 759200
20080623 4.51 4.51 4.33 4.39 653000
20080624 4.32 4.60 4.30 4.60 710500
20080625 4.56 4.59 4.36 4.38 633800
20080626 4.48 4.57 4.38 4.40 738300
20080627 4.36 4.59 4.28 4.39 898500
20080630 4.54 4.62 4.44 4.60 1512100
20080701 4.52 4.61 4.45 4.60 1306300
20080702 4.53 4.62 4.28 4.38 651800
20080703 4.37 4.37 3.89 3.90 1793200
20080704 4.01 4.06 3.85 3.87 933800
20080707 3.86 3.86 3.68 3.70 946300
20080708 3.70 3.88 3.66 3.68 1207500
20080709 3.61 3.64 3.39 3.39 2223400
20080710 3.49 3.60 3.42 3.50 2303900
20080711 3.59 3.60 3.50 3.50 670400
20080714 3.51 3.69 3.51 3.65 964200
20080715 3.59 3.75 3.53 3.65 673000
20080716 3.50 3.53 3.43 3.46 1084600
20080717 3.46 3.52 3.20 3.20 1586400
20080718 3.11 3.15 2.75 2.84 2243000
20080721 2.87 3.42 2.87 3.35 1956400
20080722 3.35 3.45 3.16 3.29 1735400
20080723 3.35 3.39 3.25 3.29 1622100
20080724 3.32 3.32 3.16 3.19 4158200
20080725 3.15 3.27 3.07 3.18 1830400
20080728 3.20 3.25 3.12 3.18 814300
20080729 3.20 3.23 3.08 3.13 585300
20080730 3.20 3.32 3.17 3.24 982600
20080731 3.30 3.39 3.28 3.39 909000
20080801 3.30 3.59 3.15 3.22 1007800
20080804 3.24 3.24 2.88 2.95 1363200
20080805 2.85 2.85 2.75 2.82 1943700
20080806 2.84 3.04 2.84 2.96 885800
20080807 2.98 3.09 2.98 3.00 997800
20080808 2.95 3.00 2.85 2.95 1249100
20080811 3.00 3.00 2.73 2.77 703900
20080812 2.73 2.78 2.63 2.69 823500
20080813 2.65 2.78 2.65 2.75 696500
20080814 2.80 3.00 2.80 3.00 790700
20080815 3.01 3.05 2.90 2.99 774300
20080818 2.94 2.97 2.87 2.97 901500
20080819 2.93 2.97 2.86 2.92 561800
20080820 3.00 3.18 2.80 2.88 1474800
20080821 3.32 2.52 3.32 3.32 8100
20080822 3.10 3.27 3.06 3.27 1899400
20080825 3.19 3.22 3.05 3.19 1597200
20080826 3.17 3.21 3.10 3.20 854100
20080827 3.15 3.18 3.03 3.15 996100
20080828 3.15 3.20 3.07 3.15 501500
20080829 3.16 3.18 3.07 3.13 694400
20080901 3.16 3.29 3.15 3.16 901000
20080902 3.15 3.24 3.11 3.17 690700
20080903 4.06 2.40 4.06 4.06 15700
20080904 4.06 2.40 4.06 4.06 0
20080905 3.07 3.15 2.90 2.98 1489700
20080908 2.95 3.02 2.93 2.97 908300
20080909 2.93 2.93 2.55 2.62 2185300
20080910 2.50 2.60 2.39 2.56 1715700
20080911 2.66 2.66 2.46 2.50 1229500
20080912 2.63 2.70 2.56 2.62 1871800
20080915 2.69 2.74 2.51 2.61 1348300
20080916 2.50 2.50 2.31 2.38 1395500
20080917 2.33 2.43 2.24 2.32 2273000
20080918 2.22 2.35 2.12 2.20 2657600
20080919 2.51 2.75 2.39 2.75 2371100
20080922 2.88 2.88 2.80 2.86 1955700
20080923 2.78 3.00 2.76 2.96 659700
20080924 2.94 3.17 2.87 3.17 564000
20080925 3.17 3.25 3.13 3.25 786500
20080926 3.29 3.36 3.10 3.16 739800
20080929 3.23 3.25 2.97 3.05 425500
20080930 2.51 2.86 2.50 2.77 592300
20081001 2.85 2.89 2.75 2.77 383500
20081002 2.70 2.78 2.58 2.60 369500
20081003 2.51 2.55 2.40 2.40 475100
20081006 2.42 2.56 2.12 2.18 587800
20081007 2.05 2.08 1.91 2.01 1072200
20081008 1.99 1.99 1.72 1.84 1070700
20081009 1.73 1.84 1.73 1.81 1142500
20081010 1.74 1.74 1.50 1.62 1657800
20081013 1.62 1.65 1.51 1.61 1054400
20081014 1.69 1.82 1.67 1.70 534900
20081015 1.80 1.80 1.62 1.68 735200
20081016 1.55 1.55 1.45 1.48 504300
20081017 1.51 1.51 1.23 1.29 912700
20081020 1.26 1.29 1.07 1.18 1032700
20081021 1.19 1.27 1.16 1.16 973900
20081022 1.16 1.20 1.15 1.15 992800
20081023 1.14 1.14 1.01 1.01 700100
20081024 1.00 1.00 0.74 0.74 2049500
20081027 0.72 0.73 0.55 0.55 2922000
20081028 0.58 0.63 0.52 0.52 2129000
20081029 0.62 0.63 0.58 0.58 2436200
20081030 0.67 0.71 0.58 0.58 3534400
20081031 0.57 0.57 0.50 0.53 5005300
20081103 0.57 0.69 0.57 0.67 3428800
20081104 0.70 0.74 0.67 0.69 1930100
20081105 0.76 0.80 0.75 0.75 3237100
20081106 0.73 0.73 0.65 0.65 2395400
20081107 0.61 0.67 0.59 0.64 1521800
20081110 0.66 0.67 0.62 0.64 1761900
20081111 0.62 0.63 0.57 0.59 1199900
20081112 0.57 0.60 0.57 0.57 1063200
20081113 0.55 0.55 0.47 0.48 2783200
20081114 0.56 0.56 0.50 0.50 1753100
20081117 0.49 0.49 0.43 0.44 2076200
20081118 0.40 0.42 0.38 0.40 1987900
20081119 0.41 0.44 0.38 0.38 2520000
20081120 0.35 0.40 0.32 0.34 1970400
20081121 0.33 0.34 0.29 0.34 3887400
20081124 0.36 0.38 0.33 0.33 2315800
20081125 0.37 0.40 0.34 0.34 3223000
20081126 0.35 0.38 0.34 0.34 1270000
20081127 0.37 0.38 0.34 0.34 6865700
20081128 0.35 0.44 0.35 0.44 2258500
20081201 0.47 0.56 0.45 0.51 1949600
20081202 0.45 0.47 0.41 0.46 1379200
20081203 0.50 0.51 0.46 0.46 1388300
20081204 0.45 0.48 0.40 0.40 1242600
20081205 0.40 0.41 0.38 0.38 1406600
20081208 0.40 0.43 0.38 0.41 1466800
20081209 0.44 0.45 0.38 0.38 1166000
20081210 0.38 0.40 0.37 0.38 1240700
20081211 0.41 0.41 0.37 0.37 854400
20081212 0.37 0.38 0.33 0.33 1511900
20081215 0.34 0.38 0.34 0.34 1749400
20081216 0.35 0.36 0.34 0.35 1014400
20081217 0.36 0.38 0.34 0.37 819200
20081218 0.35 0.35 0.35 0.35 2513100
20081219 0.35 0.35 0.34 0.34 1771500
20081222 0.34 0.34 0.34 0.34 470900
20081223 0.34 0.34 0.34 0.34 287500
20081224 0.34 0.34 0.34 0.34 242100
20081229 0.34 0.40 0.34 0.39 1264300
20081230 0.40 0.46 0.40 0.46 1708000
20081231 0.47 0.49 0.44 0.44 1252800
20090102 0.46 0.50 0.45 0.47 2106200
20090105 0.52 0.59 0.51 0.58 3021800
20090106 0.61 0.66 0.61 0.63 2081100
20090107 0.67 0.80 0.64 0.77 4527200
20090108 0.70 0.74 0.67 0.68 3041600
20090109 0.65 0.69 0.60 0.64 1823600
20090112 0.62 0.64 0.60 0.61 1163500
20090113 0.58 0.58 0.56 0.57 1030100
20090114 0.60 0.64 0.58 0.64 820200
20090115 0.58 0.60 0.55 0.57 1932800
20090116 0.58 0.61 0.54 0.54 1568700
20090119 0.56 0.58 0.55 0.55 719400
20090120 0.54 0.54 0.49 0.51 1675100
20090121 0.49 0.51 0.47 0.49 569200
20090122 0.50 0.52 0.44 0.44 1998900
20090123 0.44 0.44 0.39 0.40 2030900
20090127 0.44 0.45 0.41 0.41 1588000
20090128 0.42 0.42 0.40 0.40 1015900
20090129 0.41 0.46 0.41 0.42 2495900
20090130 0.44 0.35 0.44 0.44 0
20090202 0.44 0.25 0.44 0.44 0
20090203 0.41 0.41 0.38 0.38 3750500
20090204 0.38 0.38 0.33 0.34 5387200
20090205 0.35 0.35 0.32 0.32 3896300
20090206 0.33 0.38 0.33 0.36 3509900
20090209 0.38 0.40 0.37 0.39 4834500
20090210 0.40 0.46 0.38 0.46 6594800
20090211 0.43 0.49 0.40 0.49 4045600
20090212 0.47 0.54 0.44 0.44 3319900
20090213 0.43 0.47 0.43 0.46 1345800
20090216 0.44 0.45 0.41 0.42 843200
20090217 0.43 0.44 0.41 0.41 544600
20090218 0.40 0.41 0.38 0.40 1278000
20090219 0.41 0.43 0.40 0.40 933300
20090220 0.41 0.41 0.38 0.38 831000
20090223 0.39 0.39 0.37 0.38 756900
20090224 0.38 0.38 0.37 0.38 1059100
20090225 0.39 0.40 0.35 0.36 1492800
20090226 0.36 0.37 0.35 0.37 742500
20090227 0.35 0.38 0.35 0.38 625200
20090302 0.37 0.37 0.35 0.35 650400
20090303 0.35 0.35 0.31 0.34 1962500
20090304 0.34 0.34 0.31 0.32 842400
20090305 0.35 0.35 0.34 0.34 1259500
20090306 0.32 0.33 0.31 0.32 875800
20090309 0.32 0.34 0.31 0.31 1356800
20090310 0.31 0.32 0.31 0.31 651700
20090311 0.34 0.34 0.32 0.33 1014000
20090312 0.34 0.34 0.32 0.34 809700
20090313 0.34 0.34 0.32 0.33 998600
20090316 0.33 0.38 0.33 0.37 2298500
20090317 0.38 0.43 0.38 0.43 2382000
20090318 0.44 0.45 0.38 0.41 2181800
20090319 0.40 0.41 0.38 0.41 1855400
20090320 0.42 0.44 0.41 0.42 2607700
20090323 0.41 0.43 0.38 0.43 879400
20090324 0.46 0.46 0.41 0.43 2286900
20090325 0.43 0.46 0.42 0.46 2199100
20090326 0.47 0.50 0.47 0.49 1770000
20090327 0.50 0.51 0.45 0.47 4719800
20090330 0.46 0.47 0.41 0.41 3088000
20090331 0.41 0.43 0.41 0.43 2089900
20090401 0.45 0.46 0.44 0.44 1359800
20090402 0.46 0.47 0.44 0.47 1306300
20090403 0.48 0.50 0.47 0.50 2558800
20090406 0.50 0.65 0.50 0.64 8346400
20090407 0.60 0.60 0.55 0.56 3924000
20090408 0.53 0.55 0.50 0.51 2822900
20090409 0.54 0.58 0.54 0.57 2379800
20090414 0.61 0.63 0.60 0.62 3713200
20090415 0.60 0.74 0.60 0.69 4810700
20090416 0.75 0.87 0.73 0.86 9438800
20090417 0.91 1.25 0.89 1.00 10873200
20090420 1.06 1.10 0.90 0.94 5283700
20090421 0.83 0.85 0.78 0.83 6242500
20090422 0.88 0.97 0.86 0.88 4027600
20090423 0.90 0.90 0.81 0.85 2184400
20090424 0.82 0.84 0.79 0.81 3520800
20090427 0.86 0.90 0.81 0.88 1996500
20090428 0.84 0.88 0.83 0.83 1404300
20090429 0.82 0.87 0.81 0.86 1020800
20090430 0.91 0.97 0.89 0.97 2867700
20090501 0.96 0.96 0.87 0.90 1884000
20090504 0.96 1.18 0.96 1.18 6962800
20090505 1.29 1.31 1.12 1.14 6161000
20090506 1.16 1.17 1.04 1.12 2154100
20090507 1.25 1.28 1.20 1.25 3202900
20090508 1.21 1.25 1.17 1.25 1862700
20090511 1.28 1.49 1.27 1.49 4703600
20090512 1.33 1.43 1.31 1.43 2635700
20090513 1.51 1.59 1.48 1.50 4174800
20090514 1.38 1.39 1.21 1.22 5335400
20090515 1.25 1.34 1.18 1.19 2758800
20090518 1.16 1.16 1.00 1.02 3801300
20090519 1.12 1.25 1.12 1.25 3177100
20090520 1.24 1.24 1.16 1.20 2361600
20090521 1.19 1.19 1.12 1.14 1943400
20090522 1.07 1.11 1.04 1.09 2263900
20090525 1.13 1.17 1.12 1.12 1360500
20090526 1.14 1.14 1.09 1.13 956600
20090527 1.17 1.22 1.14 1.21 2035500
20090528 1.17 1.21 1.14 1.20 985600
20090529 1.23 1.25 1.17 1.18 1769400
20090601 1.83 1.00 1.83 1.83 0
20090602 1.35 1.00 1.35 1.35 0
20090611 0.95 1.02 0.88 0.92 38081100
20090612 0.96 0.97 0.89 0.90 10316700
20090615 0.90 0.94 0.89 0.90 11293600
20090616 0.84 0.85 0.81 0.82 6679900
20090617 0.80 0.81 0.76 0.78 7470600
20090618 0.79 0.80 0.75 0.76 3851600
20090619 0.76 0.77 0.70 0.70 10338500
20090622 0.73 0.75 0.69 0.69 6075500
20090623 0.65 0.65 0.62 0.65 6890600
20090624 0.66 0.70 0.65 0.69 6527100
20090625 0.70 0.70 0.67 0.69 11722200
20090626 0.73 0.75 0.71 0.75 8558300
20090629 0.74 0.74 0.69 0.69 3196100
20090630 0.71 0.71 0.67 0.68 5720800
20090701 0.68 0.69 0.67 0.67 2930500
20090702 0.70 0.72 0.68 0.69 5222100
20090703 0.68 0.75 0.68 0.73 4728400
20090706 0.73 0.73 0.70 0.70 2343600
20090707 0.69 0.70 0.68 0.69 2145600
20090708 0.67 0.68 0.65 0.68 3892400
20090709 0.68 0.69 0.65 0.68 3107600
20090710 0.68 0.69 0.68 0.69 1740100
20090713 0.69 0.69 0.65 0.66 2765100
20090714 0.67 0.67 0.65 0.66 3226400
20090715 0.68 0.73 0.67 0.73 4234900
20090716 0.76 0.77 0.73 0.73 9855900
20090717 0.74 0.75 0.71 0.71 4216700
20090720 0.73 0.77 0.73 0.76 9583100
20090721 0.79 0.82 0.79 0.81 14075400
20090722 0.81 0.86 0.80 0.85 10742600
20090723 0.88 0.96 0.87 0.94 15358800
20090724 0.99 1.00 0.90 0.90 13410100
20090727 0.93 0.95 0.92 0.94 6564800
20090728 0.95 0.96 0.92 0.94 4749000
20090729 0.91 0.95 0.91 0.94 3949300
20090730 0.92 0.95 0.92 0.93 3764400
20090731 0.97 1.08 0.95 1.08 13891100
20090803 1.10 1.24 1.09 1.18 13384200
20090804 1.25 1.32 1.11 1.16 19956500
20090805 1.18 1.18 1.09 1.11 8009300
20090806 1.14 1.16 1.11 1.12 4458700
20090807 1.10 1.10 1.03 1.06 5640300
20090810 1.11 1.16 1.11 1.12 5153400
20090811 1.11 1.13 1.09 1.13 2199600
20090812 1.10 1.12 1.08 1.09 3988400
20090813 1.12 1.14 1.11 1.12 3861400
20090814 1.14 1.20 1.14 1.16 6293200
20090817 1.12 1.12 1.08 1.08 4472800
20090818 1.01 1.06 0.99 1.04 5804600
20090819 1.07 1.08 1.00 1.01 5923300
20090820 1.03 1.03 0.97 1.00 7413900
20090821 1.00 1.00 0.96 0.98 3519800
20090824 1.01 1.05 1.00 1.05 4398100
20090825 1.06 1.07 1.03 1.05 2294500
20090826 1.05 1.05 1.00 1.02 3665900
20090827 1.02 1.02 0.98 0.99 3757800
20090828 0.99 1.00 0.95 0.98 2535700
20090831 0.99 0.99 0.93 0.93 4958000
20090901 0.92 0.98 0.88 0.98 4833300
20090902 0.92 0.96 0.91 0.94 2381700
20090903 0.94 0.99 0.92 0.99 6132400
20090904 1.01 1.03 0.94 0.94 7179000
20090907 0.98 0.98 0.94 0.94 1640500
20090908 0.95 0.96 0.93 0.94 4816800
20090909 0.96 0.99 0.94 0.95 11514300
20090910 0.96 0.99 0.95 0.99 8417800
20090911 0.99 1.00 0.96 0.97 5057000
20090914 0.96 0.96 0.94 0.94 3610200
20090915 0.95 0.95 0.94 0.94 1881300
20090916 0.95 1.00 0.95 1.00 5803200
20090917 1.03 1.05 1.00 1.05 9822800
20090918 1.07 1.10 1.04 1.10 8618200
20090921 1.10 1.10 1.06 1.07 3428400
20090922 1.07 1.10 1.05 1.09 3023200
20090923 1.10 1.13 1.09 1.13 7390900
20090924 1.10 1.10 1.06 1.08 3588200
20090925 1.02 1.04 1.00 1.03 4206500
20090928 1.03 1.03 0.98 0.98 3482300
20090929 1.00 1.01 0.98 0.98 2989400
20090930 0.98 0.99 0.96 0.98 3317600
20091001 1.00 1.01 0.98 0.99 2143900
20091002 0.97 0.97 0.94 0.95 3139900
20091005 0.94 0.95 0.93 0.94 1130600
20091006 0.94 0.95 0.94 0.94 2082200
20091007 0.96 1.02 0.96 1.02 6371500
20091008 1.01 1.02 0.99 0.99 3862600
20091009 1.03 1.05 1.02 1.05 5033800
20091012 1.05 1.07 1.02 1.05 1689100
20091013 1.05 1.05 1.01 1.05 2198700
20091014 1.02 1.06 1.02 1.05 5502200
20091015 1.07 1.12 1.05 1.09 6231200
20091016 1.10 1.11 1.10 1.10 3903900
20091019 1.09 1.09 1.07 1.07 1818500
20091020 1.12 1.12 1.10 1.10 2481400
20091021 1.09 1.10 1.07 1.10 2061500
20091022 1.09 1.14 1.05 1.07 5729000
20091023 1.09 1.09 1.07 1.09 8862600
20091026 1.07 1.07 1.05 1.05 2026400
20091027 1.04 1.06 1.03 1.05 4308700
20091028 1.04 1.05 1.02 1.03 3483600
20091029 0.99 1.00 0.96 1.00 4277500
20091030 1.03 1.05 1.01 1.02 3547600
20091102 0.99 1.00 0.96 0.99 2441400
20091103 1.00 1.01 0.98 0.99 2799200
20091104 0.97 0.99 0.97 0.99 1810000
20091105 1.00 1.00 0.97 0.99 2517800
20091106 1.00 1.03 1.00 1.02 2622400
20091109 1.04 1.05 1.02 1.04 2035500
20091110 1.06 1.08 1.05 1.07 1840200
20091111 1.07 1.07 1.04 1.07 1586300
20091112 1.07 1.07 1.04 1.07 2995400
20091113 1.04 1.06 1.03 1.05 1527400
20091116 1.05 1.08 1.04 1.08 2566400
20091117 1.10 1.11 1.05 1.08 5714000
20091118 1.08 1.08 1.05 1.05 2548900
20091119 1.06 1.07 1.05 1.07 2612400
20091120 1.04 1.07 1.02 1.07 1117600
20091123 1.05 1.07 1.05 1.06 572500
20091124 1.06 1.07 1.04 1.05 2213700
20091125 1.05 1.06 1.04 1.04 3179400
20091126 1.06 1.07 1.05 1.05 4277000
20091127 1.04 1.07 1.02 1.03 4423700
20091130 1.04 1.05 1.03 1.04 1260300
20091201 1.03 1.03 1.01 1.01 1254000
20091202 1.04 1.09 1.04 1.09 6839900
20091203 1.11 1.14 1.11 1.12 6863500
20091204 1.12 1.13 1.10 1.12 5922700
20091207 1.12 1.12 1.08 1.09 3253500
20091208 1.10 1.12 1.07 1.07 3681500
20091209 1.04 1.04 1.02 1.03 6468800
20091210 1.03 1.04 1.01 1.02 2604200
20091211 1.01 1.02 1.01 1.02 1739300
20091214 1.02 1.03 1.02 1.03 2042900
20091215 1.03 1.07 1.03 1.06 3345100
20091216 1.05 1.07 1.04 1.05 3258200
20091217 1.06 1.06 1.03 1.03 1562300
20091218 1.02 1.03 1.00 1.00 15835000
20091221 1.01 1.01 0.96 0.99 3790400
20091222 1.00 1.00 0.98 0.99 1925800
20091223 1.00 1.00 0.99 0.99 1536900
20091224 1.00 1.02 1.00 1.02 892200
20091229 1.02 1.04 1.02 1.03 1808200
20091230 1.03 1.04 1.03 1.04 919900
20091231 1.04 1.07 1.03 1.05 1488300
20100104 1.07 1.08 1.06 1.08 1232500
20100105 1.08 1.11 1.08 1.09 2330700
20100106 1.10 1.11 1.09 1.11 3963500
20100107 1.15 1.22 1.15 1.22 9384100
20100108 1.21 1.21 1.18 1.19 4448600
20100111 1.20 1.28 1.20 1.26 6052700
20100112 1.25 1.25 1.20 1.20 2892800
20100113 1.16 1.18 1.14 1.15 4943600
20100114 1.17 1.22 1.17 1.20 5199500
20100115 1.22 1.23 1.17 1.18 3113700
20100118 1.17 1.21 1.16 1.19 3139500
20100119 1.21 1.22 1.14 1.15 3018400
20100120 1.17 1.18 1.13 1.13 3101800
20100121 1.12 1.12 1.07 1.09 4593900
20100122 1.02 1.05 1.01 1.04 6018000
20100125 1.02 1.06 1.02 1.04 3603500
20100127 1.03 1.03 0.96 0.96 7953600
20100128 0.97 0.99 0.93 0.96 5555200
20100129 0.94 0.94 0.90 0.92 4297500
20100201 0.90 0.92 0.81 0.83 6745700
20100202 0.87 0.89 0.86 0.88 6201000
20100203 0.92 0.93 0.89 0.91 3452600
20100204 0.90 0.91 0.87 0.89 2960900
20100205 0.82 0.85 0.81 0.83 4201600
20100208 0.83 0.87 0.83 0.85 1941100
20100209 0.85 0.85 0.82 0.84 1920300
20100210 0.88 0.88 0.86 0.87 1840000
20100211 0.86 0.92 0.85 0.92 3109200
20100212 0.95 0.96 0.92 0.93 2635300
20100215 0.91 0.92 0.89 0.89 808700
20100216 0.92 0.92 0.89 0.90 915700
20100217 0.93 0.95 0.93 0.94 1948300
20100218 0.94 0.94 0.89 0.90 2504300
20100219 0.93 0.93 0.87 0.88 3672500
20100222 0.92 0.92 0.90 0.92 1305400
20100223 0.92 0.92 0.89 0.90 1262000
20100224 0.88 0.93 0.88 0.89 3143100
20100225 0.89 0.89 0.81 0.81 7072200
20100226 0.81 0.84 0.81 0.83 4342600
20100301 0.84 0.87 0.83 0.86 3197600
20100302 0.86 0.87 0.85 0.86 2446500
20100303 0.88 0.89 0.87 0.88 3433900
20100304 0.89 0.90 0.87 0.88 1883500
20100305 0.89 0.89 0.88 0.88 2373500
20100308 0.90 0.92 0.89 0.90 2477700
20100309 0.90 0.92 0.89 0.91 2579400
20100310 0.92 0.92 0.89 0.90 1738700
20100311 0.89 0.90 0.86 0.87 4275400
20100312 0.87 0.88 0.86 0.87 2683200
20100315 0.86 0.87 0.83 0.84 7258600
20100316 0.85 0.85 0.81 0.83 6320200
20100317 0.83 0.84 0.81 0.84 7235300
20100318 0.85 0.85 0.82 0.85 6558400
20100319 0.85 0.86 0.83 0.85 6880800
20100322 0.83 0.84 0.82 0.83 3080700
20100323 0.83 0.83 0.82 0.83 2628700
20100324 0.83 0.83 0.82 0.82 3640700
20100325 0.83 0.83 0.81 0.81 6469300
20100326 0.81 0.81 0.77 0.79 7092200
20100329 0.79 0.80 0.78 0.79 3387000
20100330 0.80 0.82 0.80 0.81 6211500
20100331 0.81 0.82 0.81 0.81 2680600
20100401 0.81 0.82 0.81 0.82 2976200
20100406 0.84 0.86 0.83 0.86 4674900
20100407 0.87 0.87 0.85 0.85 3991600
20100408 0.83 0.85 0.83 0.83 1968600
20100409 0.83 0.85 0.83 0.83 1787900
20100412 0.84 0.86 0.84 0.85 2041400
20100413 0.85 0.85 0.82 0.82 2315800
20100414 0.83 0.84 0.82 0.82 3553500
20100415 0.84 0.85 0.82 0.82 2035600
20100416 0.83 0.83 0.81 0.83 2600100
20100419 0.81 0.82 0.81 0.82 2599800
20100420 0.82 0.83 0.81 0.81 3655700
20100421 0.82 0.82 0.81 0.82 1573100
20100422 0.82 0.82 0.81 0.81 1493900
20100423 0.82 0.86 0.81 0.85 4188800
20100427 0.85 0.88 0.85 0.86 3511500
20100428 0.81 0.82 0.81 0.81 3589600
20100429 0.82 0.82 0.79 0.79 4301300
20100430 0.80 0.80 0.75 0.75 7543800
20100503 0.73 0.73 0.69 0.71 5328200
20100504 0.72 0.73 0.67 0.67 4477200
20100505 0.62 0.69 0.60 0.68 7002300
20100506 0.67 0.67 0.64 0.64 3095100
20100507 0.62 0.66 0.60 0.64 5898500
20100510 0.65 0.72 0.65 0.70 5857200
20100511 0.74 0.75 0.66 0.67 5425400
20100512 0.68 0.70 0.67 0.67 3102300
20100513 0.70 0.70 0.69 0.70 3779000
20100514 0.69 0.69 0.67 0.67 4716300
20100517 0.65 0.65 0.63 0.63 3892100
20100518 0.64 0.65 0.61 0.61 6960400
20100519 0.60 0.60 0.57 0.58 4368900
20100520 0.59 0.60 0.54 0.55 7304000
20100521 0.51 0.55 0.50 0.55 7027500
20100524 0.55 0.57 0.52 0.56 3377700
20100525 0.55 0.55 0.52 0.52 2625600
20100526 0.54 0.55 0.53 0.53 3696600
20100527 0.54 0.58 0.52 0.57 6589400
20100528 0.60 0.61 0.58 0.59 5626900
20100531 0.58 0.59 0.57 0.57 3095200
20100601 0.57 0.60 0.57 0.58 2231800
20100602 0.58 0.59 0.55 0.55 4325900
20100603 0.57 0.58 0.56 0.57 2924500
20100604 0.57 0.57 0.54 0.54 3925900
20100607 0.52 0.53 0.51 0.52 4995200
20100608 0.52 0.53 0.51 0.52 5214700
20100609 0.53 0.54 0.50 0.51 4356500
20100610 0.51 0.52 0.50 0.50 3316200
20100611 0.52 0.52 0.51 0.52 5148000
20100615 0.52 0.56 0.52 0.56 3853300
20100616 0.57 0.58 0.56 0.57 5029500
20100617 0.56 0.57 0.55 0.55 3246700
20100618 0.56 0.56 0.55 0.56 1863000
20100621 0.57 0.58 0.56 0.58 3406800
20100622 0.57 0.58 0.56 0.57 3517000
20100623 0.56 0.57 0.56 0.56 2448900
20100624 0.57 0.57 0.55 0.55 2826700
20100625 0.55 0.55 0.53 0.54 2794200
20100628 0.54 0.54 0.51 0.51 3672000
20100629 0.52 0.52 0.50 0.50 4258600
20100630 0.50 0.50 0.47 0.49 9029000
20100701 0.49 0.49 0.47 0.47 4397600
20100702 0.49 0.50 0.49 0.49 5229100
20100705 0.49 0.50 0.47 0.48 2151400
20100706 0.47 0.49 0.47 0.48 1906300
20100707 0.49 0.49 0.47 0.47 2608900
20100708 0.49 0.50 0.48 0.49 3379200
20100709 0.50 0.51 0.49 0.51 2667700
20100712 0.51 0.56 0.51 0.55 4818000
20100713 0.55 0.55 0.52 0.53 2288000
20100714 0.55 0.56 0.54 0.56 3879000
20100715 0.56 0.56 0.54 0.54 2237500
20100716 0.55 0.55 0.54 0.55 2131700
20100719 0.53 0.54 0.52 0.53 1773600
20100720 0.53 0.55 0.53 0.55 1248300
20100721 0.55 0.56 0.54 0.54 2062800
20100722 0.54 0.54 0.54 0.54 1674000
20100723 0.55 0.60 0.54 0.59 9007200
20100726 0.61 0.64 0.61 0.63 7107000
20100727 0.64 0.66 0.62 0.62 5914100
20100728 0.62 0.69 0.62 0.68 9849500
20100729 0.67 0.69 0.66 0.68 6508200
20100730 0.67 0.68 0.65 0.65 3815000
20100802 0.66 0.68 0.66 0.68 2703000
20100803 0.70 0.70 0.67 0.67 3397300
20100804 0.67 0.68 0.65 0.65 2481300
20100805 0.67 0.68 0.66 0.68 2520700
20100806 0.67 0.68 0.66 0.67 1011400
20100809 0.66 0.70 0.66 0.70 3639000
20100810 0.70 0.74 0.70 0.70 5797900
20100811 0.69 0.70 0.65 0.66 5255000
20100812 0.62 0.64 0.62 0.62 5016900
20100813 0.63 0.66 0.63 0.65 2977900
20100816 0.64 0.65 0.63 0.65 2772300
20100817 0.65 0.67 0.64 0.67 2080500
20100818 0.68 0.68 0.65 0.67 3926800
20100819 0.67 0.67 0.65 0.66 1682300
20100820 0.64 0.64 0.63 0.63 2069400
20100823 0.63 0.64 0.62 0.63 1851100
20100824 0.63 0.63 0.62 0.62 2295800
20100825 0.61 0.62 0.60 0.60 4013500
20100826 0.60 0.61 0.58 0.58 2650400
20100827 0.58 0.61 0.57 0.60 5377700
20100830 0.62 0.66 0.62 0.66 4413500
20100831 0.63 0.67 0.62 0.62 3897900
20100901 0.64 0.65 0.63 0.65 2317900
20100902 0.69 0.69 0.67 0.67 3477200
20100903 0.68 0.68 0.66 0.67 1321600
20100906 0.68 0.68 0.65 0.67 2097600
20100907 0.67 0.68 0.66 0.66 2478000
20100908 0.67 0.67 0.65 0.65 1494400
20100909 0.67 0.69 0.66 0.69 3354100
20100910 0.69 0.69 0.66 0.67 1379600
20100913 0.68 0.71 0.68 0.70 5034400
20100914 0.72 0.73 0.69 0.69 5892100
20100915 0.69 0.70 0.68 0.69 4058600
20100916 0.68 0.69 0.65 0.65 4641600
20100917 0.67 0.68 0.66 0.68 3543500
20100920 0.67 0.68 0.66 0.67 886500
20100921 0.68 0.69 0.67 0.67 1558000
20100922 0.67 0.68 0.67 0.67 1161700
20100923 0.67 0.68 0.67 0.68 1240600
20100924 0.67 0.68 0.66 0.66 1054700
20100927 0.69 0.69 0.67 0.68 1568200
20100928 0.67 0.68 0.67 0.67 857600
20100929 0.68 0.68 0.66 0.67 2333800
20100930 0.67 0.67 0.65 0.65 2382700
20101001 0.65 0.66 0.64 0.65 914200
20101004 0.66 0.66 0.64 0.66 656800
20101005 0.65 0.66 0.64 0.66 1490800
20101006 0.68 0.69 0.67 0.68 4542900
20101007 0.68 0.69 0.68 0.68 2127600
20101008 0.68 0.68 0.67 0.67 1681700
20101011 0.68 0.69 0.68 0.69 3718500
20101012 0.69 0.69 0.68 0.69 3532800
20101013 0.69 0.75 0.68 0.75 8159200
20101014 0.78 0.82 0.77 0.81 14721700
20101015 0.80 0.81 0.77 0.79 5010200
20101018 0.80 0.80 0.75 0.76 3778700
20101019 0.77 0.79 0.76 0.77 2834000
20101020 0.74 0.75 0.72 0.74 5708400
20101021 0.75 0.77 0.74 0.75 3192000
20101022 0.74 0.75 0.74 0.75 1339700
20101025 0.75 0.79 0.75 0.78 3202800
20101026 0.79 0.80 0.78 0.79 2799200
20101027 0.79 0.80 0.78 0.79 4200600
20101028 0.78 0.79 0.76 0.77 1984000
20101029 0.77 0.77 0.75 0.76 2780500
20101101 0.76 0.77 0.75 0.76 1774900
20101102 0.76 0.81 0.76 0.81 6062000
20101103 0.81 0.81 0.79 0.79 4068100
20101104 0.80 0.83 0.80 0.83 3994000
20101105 0.85 0.87 0.81 0.85 6172800
20101108 0.84 0.85 0.82 0.83 1699600
20101109 0.83 0.83 0.81 0.81 2498600
20101110 0.81 0.83 0.81 0.81 3199800
20101111 0.82 0.85 0.81 0.85 2894400
20101112 0.84 0.86 0.84 0.85 5154700
20101115 0.83 0.85 0.81 0.81 3737300
20101116 0.81 0.82 0.78 0.79 3217800
20101117 0.76 0.76 0.73 0.75 5058200
20101118 0.75 0.76 0.74 0.76 2519600
20101119 0.77 0.79 0.75 0.75 3185800
20101122 0.76 0.79 0.75 0.78 2596800
20101123 0.77 0.79 0.75 0.76 5044000
20101124 0.75 0.76 0.74 0.75 4472800
20101125 0.76 0.76 0.74 0.75 1586100
20101126 0.75 0.75 0.75 0.75 1177200
20101129 0.75 0.75 0.74 0.75 1474100
20101130 0.75 0.75 0.74 0.75 2159900
20101201 0.74 0.75 0.73 0.74 1394800
20101202 0.75 0.77 0.75 0.77 2892000
20101203 0.79 0.80 0.77 0.77 2150400
20101206 0.78 0.79 0.77 0.79 816500
20101207 0.79 0.79 0.77 0.79 1101200
20101208 0.79 0.81 0.79 0.80 2802900
20101209 0.80 0.81 0.79 0.80 3052000
20101210 0.80 0.80 0.79 0.79 2053700
20101213 0.80 0.80 0.79 0.80 1184600
20101214 0.80 0.81 0.80 0.81 1078700
20101215 0.81 0.81 0.80 0.80 1854700
20101216 0.80 0.80 0.77 0.80 2446600
20101217 0.78 0.80 0.77 0.79 3147200
20101220 0.78 0.79 0.76 0.76 2276900
20101221 0.77 0.79 0.77 0.79 3962700
20101222 0.79 0.80 0.79 0.80 1167600
20101223 0.80 0.81 0.79 0.80 991200
20101224 0.80 0.81 0.79 0.80 1239700
20101229 0.80 0.81 0.79 0.79 1000300
20101230 0.79 0.81 0.79 0.80 1663100
20101231 0.80 0.81 0.79 0.81 1462700
20110104 0.81 0.86 0.81 0.85 7553000
20110105 0.85 0.85 0.81 0.83 2819600
20110106 0.84 0.85 0.82 0.85 2789500
20110107 0.84 0.84 0.81 0.81 1853100
20110110 0.83 0.84 0.81 0.83 1550300
20110111 0.83 0.83 0.79 0.79 2450200
20110112 0.79 0.81 0.79 0.81 1477500
20110113 0.82 0.83 0.81 0.83 2648100
20110114 0.82 0.84 0.81 0.83 1231800
20110117 0.83 0.84 0.82 0.83 1241000
20110118 0.83 0.83 0.81 0.82 1579200
20110119 0.82 0.84 0.81 0.84 1480300
20110120 0.83 0.83 0.82 0.83 1120200
20110121 0.83 0.83 0.79 0.79 3036200
20110124 0.81 0.81 0.79 0.81 2442300
20110125 0.80 0.81 0.80 0.81 1284100
20110127 0.81 0.82 0.80 0.81 1355500
20110128 0.81 0.81 0.79 0.80 1783900
20110131 0.79 0.80 0.75 0.76 3617100
20110201 0.77 0.77 0.74 0.75 3655900
20110202 0.76 0.77 0.75 0.76 2854200
20110203 0.75 0.76 0.75 0.75 2349200
20110204 0.75 0.77 0.75 0.77 2000100
20110207 0.76 0.79 0.76 0.77 1943600
20110208 0.79 0.79 0.77 0.77 2144800
20110209 0.77 0.77 0.76 0.77 1963700
20110210 0.76 0.76 0.75 0.75 1861900
20110211 0.75 0.76 0.75 0.75 2272200
20110214 0.76 0.78 0.75 0.78 1727500
20110215 0.77 0.79 0.76 0.79 1509500
20110216 0.78 0.81 0.77 0.81 3058700
20110217 0.81 0.81 0.79 0.79 1011300
20110218 0.79 0.81 0.79 0.80 1520400
20110221 0.80 0.80 0.77 0.78 2247400
20110222 0.77 0.78 0.76 0.76 1991400
20110223 0.75 0.77 0.75 0.75 2482600
20110224 0.75 0.75 0.74 0.75 1728500
20110225 0.75 0.75 0.73 0.74 2779900
20110228 0.75 0.75 0.74 0.75 1500900
20110301 0.75 0.75 0.74 0.74 1949000
20110302 0.73 0.73 0.71 0.71 2539100
20110303 0.71 0.73 0.70 0.70 2072700
20110304 0.71 0.71 0.70 0.70 3740200
20110307 0.70 0.71 0.67 0.68 3885600
20110308 0.67 0.69 0.67 0.68 2380900
20110309 0.68 0.69 0.66 0.67 2295600
20110310 0.66 0.67 0.62 0.63 3995800
20110311 0.62 0.62 0.60 0.60 5548400
20110314 0.60 0.60 0.55 0.56 8375700
20110315 0.55 0.58 0.53 0.54 5498800
20110316 0.56 0.57 0.54 0.56 4926000
20110317 0.54 0.54 0.52 0.52 6289500
20110318 0.54 0.57 0.54 0.57 6324200
20110321 0.57 0.59 0.56 0.56 3338900
20110322 0.58 0.58 0.54 0.56 3912900
20110323 0.57 0.57 0.55 0.56 4248500
20110324 0.57 0.61 0.57 0.60 8429100
20110325 0.61 0.64 0.61 0.63 9436100
20110328 0.64 0.65 0.60 0.61 5158300
20110329 0.60 0.61 0.58 0.60 3435600
20110330 0.62 0.62 0.61 0.62 3377700
20110331 0.62 0.62 0.60 0.62 2361300
20110401 0.62 0.62 0.61 0.62 1489600
20110404 0.62 0.65 0.62 0.64 3754100
20110405 0.64 0.67 0.63 0.65 4367900
20110406 0.65 0.65 0.63 0.63 2129800
20110407 0.64 0.65 0.63 0.64 2264800
20110408 0.63 0.64 0.62 0.63 3123500
20110411 0.64 0.67 0.63 0.64 4409700
20110412 0.65 0.66 0.63 0.63 5194700
20110413 0.62 0.63 0.62 0.63 4145300
20110414 0.63 0.64 0.62 0.63 2684300
20110415 0.63 0.63 0.62 0.62 1923500
20110418 0.63 0.63 0.62 0.62 2043200
20110419 0.61 0.61 0.59 0.59 4164200
20110420 0.60 0.62 0.60 0.62 2524900
20110421 0.63 0.64 0.63 0.64 1447700
20110427 0.64 0.64 0.62 0.62 1287200
20110428 0.62 0.62 0.61 0.61 1828300
20110429 0.62 0.62 0.59 0.59 2448700
20110502 0.60 0.60 0.57 0.58 2069700
20110503 0.58 0.58 0.54 0.55 4536600
20110504 0.55 0.55 0.52 0.54 3352500
20110505 0.53 0.56 0.52 0.54 3913800
20110506 0.54 0.55 0.53 0.55 2612600
20110509 0.55 0.56 0.55 0.55 1670200
20110510 0.56 0.56 0.54 0.54 1714600
20110511 0.56 0.56 0.55 0.56 1961200
20110512 0.55 0.56 0.54 0.54 2185200
20110513 0.55 0.55 0.52 0.53 1933400
20110516 0.52 0.52 0.51 0.52 2005300
20110517 0.52 0.57 0.51 0.57 5687200
20110518 0.57 0.58 0.56 0.57 4018000
20110519 0.59 0.62 0.58 0.62 5101500
20110520 0.61 0.62 0.61 0.62 3038100
20110523 0.62 0.62 0.59 0.59 3484100
20110524 0.58 0.59 0.57 0.58 2749200
20110525 0.58 0.59 0.56 0.56 2019100
20110526 0.58 0.59 0.57 0.58 1342800
20110527 0.58 0.60 0.58 0.59 1542400
20110530 0.59 0.59 0.58 0.58 827700
20110531 0.59 0.61 0.58 0.59 2351600
20110601 0.59 0.60 0.58 0.59 4207200
20110602 0.56 0.58 0.56 0.57 2842700
20110603 0.57 0.58 0.57 0.57 3067500
20110606 0.56 0.59 0.56 0.59 2668200
20110607 0.58 0.60 0.57 0.59 2891900
20110608 0.58 0.60 0.57 0.60 2937200
20110609 0.58 0.60 0.58 0.59 2404500
20110610 0.60 0.60 0.59 0.60 1505400
20110614 0.58 0.61 0.58 0.61 1398500
20110615 0.61 0.62 0.60 0.61 2409400
20110616 0.60 0.61 0.59 0.59 3095500
20110617 0.59 0.60 0.58 0.59 1201800
20110620 0.59 0.59 0.56 0.57 2019000
20110621 0.57 0.57 0.56 0.56 2713900
20110622 0.57 0.57 0.56 0.56 1923500
20110623 0.56 0.56 0.54 0.54 2435400
20110624 0.55 0.56 0.54 0.56 2089900
20110627 0.55 0.55 0.54 0.54 1914800
20110628 0.55 0.55 0.52 0.54 2724200
20110629 0.54 0.56 0.54 0.55 2572700
20110630 0.56 0.57 0.56 0.57 2931600
20110701 0.58 0.60 0.57 0.58 1195100
20110704 0.59 0.61 0.58 0.61 2025600
20110705 0.61 0.61 0.60 0.61 1398600
20110706 0.60 0.61 0.59 0.60 1358400
20110707 0.58 0.61 0.58 0.61 1761900
20110708 0.61 0.64 0.61 0.64 6247000
20110711 0.63 0.64 0.62 0.62 2647100
20110712 0.62 0.63 0.61 0.61 2439500
20110713 0.62 0.63 0.61 0.61 1708900
20110714 0.62 0.63 0.62 0.62 2861500
20110715 0.62 0.62 0.62 0.62 525800
20110718 0.63 0.64 0.62 0.62 5463100
20110719 0.62 0.63 0.62 0.63 15465700
20110720 0.64 0.69 0.64 0.68 35217800
20110721 0.68 0.68 0.65 0.67 5344000
20110722 0.69 0.69 0.68 0.69 6242600
20110725 0.69 0.69 0.67 0.67 3670700
20110726 0.67 0.69 0.67 0.68 2527500
20110727 0.68 0.69 0.67 0.69 1800400
20110728 0.66 0.67 0.65 0.65 2342800
20110729 0.66 0.66 0.61 0.61 4412700
20110801 0.63 0.68 0.63 0.67 2862700
20110802 0.64 0.65 0.63 0.64 1171900
20110803 0.62 0.63 0.61 0.61 3277500
20110804 0.61 0.63 0.58 0.58 5322200
20110805 0.51 0.55 0.49 0.54 8373500
20110808 0.51 0.56 0.50 0.54 5226400
20110809 0.50 0.56 0.50 0.56 5300300
20110810 0.59 0.60 0.56 0.57 3513400
20110811 0.55 0.57 0.53 0.56 4170200
20110812 0.58 0.59 0.58 0.58 2136500
20110815 0.60 0.61 0.59 0.61 2455000
20110816 0.62 0.62 0.59 0.60 2627200
20110817 0.59 0.61 0.58 0.61 2608600
20110818 0.61 0.62 0.60 0.60 1838400
20110819 0.57 0.58 0.56 0.57 1891200
20110822 0.57 0.59 0.56 0.56 1716000
20110823 0.56 0.58 0.55 0.56 4135100
20110824 0.56 0.57 0.53 0.55 4211400
20110825 0.56 0.56 0.55 0.55 2698000
20110826 0.54 0.57 0.54 0.56 4055000
20110829 0.56 0.60 0.56 0.60 3070400
20110830 0.60 0.61 0.60 0.60 1938700
20110831 0.61 0.61 0.59 0.60 1237500
20110901 0.61 0.61 0.59 0.60 1620600
20110902 0.59 0.61 0.58 0.59 1542400
20110905 0.59 0.60 0.57 0.57 1807500
20110906 0.56 0.60 0.56 0.59 2445200
20110907 0.61 0.61 0.59 0.61 1726600
20110908 0.61 0.63 0.61 0.62 2477300
20110909 0.62 0.63 0.60 0.61 2702100
20110912 0.57 0.58 0.54 0.54 4351400
20110913 0.56 0.57 0.56 0.57 5977600
20110914 0.56 0.57 0.55 0.55 2599100
20110915 0.56 0.57 0.55 0.56 3093700
20110916 0.57 0.59 0.57 0.59 1677400
20110919 0.57 0.57 0.56 0.56 2158900
20110920 0.57 0.57 0.54 0.54 2532700
20110921 0.55 0.55 0.50 0.50 6368000
20110922 0.47 0.48 0.41 0.41 17238000
20110923 0.38 0.44 0.38 0.43 6214500
20110926 0.44 0.44 0.38 0.39 4381900
20110927 0.43 0.44 0.41 0.42 2935000
20110928 0.44 0.44 0.43 0.44 9338700
20110929 0.43 0.43 0.40 0.41 6089700
20110930 0.41 0.41 0.40 0.40 3890600
20111003 0.39 0.40 0.38 0.38 1715200
20111004 0.38 0.38 0.36 0.37 6238800
20111005 0.38 0.38 0.35 0.37 3308900
20111006 0.37 0.38 0.37 0.38 7925800
20111007 0.39 0.43 0.39 0.42 9651500
20111010 0.42 0.44 0.41 0.44 3978800
20111011 0.45 0.47 0.44 0.44 4203300
20111012 0.44 0.44 0.42 0.43 2437100
20111013 0.43 0.44 0.43 0.44 1862200
20111014 0.44 0.44 0.42 0.43 3337200
20111017 0.44 0.44 0.43 0.44 3160900
20111018 0.43 0.43 0.41 0.41 2937400
20111019 0.42 0.43 0.41 0.41 6251600
20111020 0.41 0.41 0.40 0.40 3044900
20111021 0.40 0.41 0.40 0.40 1892600
20111024 0.41 0.42 0.41 0.41 2659400
20111025 0.43 0.43 0.41 0.41 2129100
20111026 0.40 0.41 0.40 0.40 2766700
20111027 0.41 0.42 0.41 0.41 2253500
20111028 0.44 0.44 0.41 0.41 4384800
20111031 0.41 0.42 0.41 0.41 1710800
20111101 0.40 0.41 0.40 0.40 1144500
20111102 0.39 0.40 0.38 0.39 2196800
20111103 0.40 0.40 0.38 0.38 2652600
20111104 0.39 0.40 0.38 0.38 3496800
20111107 0.38 0.38 0.38 0.38 1450600
20111108 0.38 0.39 0.38 0.39 1899400
20111109 0.39 0.41 0.39 0.41 3698500
20111110 0.38 0.39 0.38 0.38 2516600
20111111 0.38 0.39 0.38 0.38 3065600
20111114 0.39 0.40 0.38 0.39 2710700
20111115 0.39 0.40 0.38 0.38 2885200
20111116 0.38 0.38 0.37 0.37 4290900
20111117 0.37 0.38 0.37 0.38 1612400
20111118 0.37 0.37 0.35 0.35 2639000
20111121 0.35 0.36 0.32 0.33 3562400
20111122 0.31 0.32 0.31 0.32 4564700
20111123 0.32 0.32 0.30 0.30 2806800
20111124 0.29 0.32 0.28 0.32 4419400
20111125 0.32 0.32 0.31 0.32 2039000
20111128 0.32 0.35 0.31 0.33 6714100
20111129 0.34 0.34 0.30 0.32 5969100
20111130 0.31 0.32 0.30 0.30 3787800
20111201 0.32 0.34 0.32 0.32 5434100
20111202 0.32 0.32 0.32 0.32 1542400