20000104 1.11 1.11 1.07 1.07 1087899
20000105 1.06 1.06 1.03 1.04 2630820
20000106 1.04 1.05 1.04 1.04 1463774
20000107 1.05 1.08 1.04 1.05 602778
20000110 1.09 1.09 1.06 1.07 833228
20000111 1.07 1.08 1.04 1.04 7265765
20000112 1.04 1.04 1.02 1.02 4673151
20000113 1.03 1.03 1.00 1.01 1871773
20000114 1.02 1.03 0.99 0.99 3546641
20000117 1.00 1.02 0.99 1.00 2847386
20000118 1.02 1.03 1.01 1.01 771207
20000119 1.03 1.04 1.02 1.03 1589031
20000120 1.03 1.05 1.02 1.04 3373449
20000121 1.03 1.04 0.98 0.98 7449192
20000124 0.98 0.98 0.92 0.94 5798039
20000125 0.92 0.93 0.91 0.92 5170635
20000126 0.92 0.92 0.92 0.92 0
20000127 0.92 0.92 0.84 0.86 6751458
20000128 0.87 0.88 0.85 0.85 3120805
20000131 0.83 0.83 0.77 0.77 4805705
20000201 0.79 0.88 0.79 0.87 4672543
20000202 0.91 0.94 0.87 0.87 4477866
20000203 0.90 0.91 0.84 0.85 1549914
20000204 0.85 0.87 0.82 0.83 2666188
20000207 1.04 1.04 0.97 1.01 26986676
20000208 0.96 0.96 0.92 0.94 4303559
20000209 0.90 0.91 0.86 0.86 5233973
20000210 0.89 0.93 0.86 0.93 4905729
20000211 0.97 0.97 0.91 0.94 6503881
20000214 0.92 0.92 0.86 0.87 1325645
20000215 0.87 0.90 0.87 0.88 1230081
20000216 0.87 0.87 0.84 0.84 1996221
20000217 0.86 0.86 0.82 0.84 3479350
20000218 0.84 0.84 0.80 0.81 3141782
20000221 0.81 0.81 0.76 0.76 4850802
20000222 0.80 0.81 0.78 0.79 3140972
20000223 0.80 0.81 0.77 0.79 3271297
20000224 0.77 0.79 0.75 0.76 4351392
20000225 0.76 0.78 0.73 0.74 14145418
20000228 0.73 0.76 0.72 0.72 1882820
20000229 0.73 0.74 0.72 0.73 2918224
20000301 0.74 0.75 0.73 0.74 977335
20000302 0.75 0.75 0.73 0.74 1434689
20000303 0.74 0.74 0.71 0.72 2642170
20000306 0.73 0.73 0.71 0.71 909437
20000307 0.72 0.72 0.70 0.72 1149413
20000308 0.74 0.75 0.72 0.72 1502689
20000309 0.72 0.73 0.70 0.71 1851911
20000310 0.71 0.71 0.67 0.69 3826850
20000313 0.69 0.70 0.65 0.67 2635481
20000314 0.68 0.69 0.67 0.69 1933389
20000315 0.69 0.73 0.69 0.70 1652978
20000316 0.71 0.72 0.70 0.72 1295243
20000317 0.71 0.72 0.70 0.70 2081651
20000320 0.71 0.72 0.70 0.71 2024495
20000321 0.72 0.73 0.72 0.72 1110295
20000322 0.73 0.74 0.71 0.73 1579303
20000323 0.73 0.73 0.71 0.71 2692942
20000324 0.71 0.71 0.67 0.67 2537991
20000327 0.69 0.71 0.68 0.69 1416548
20000328 0.70 0.70 0.68 0.69 2035136
20000329 0.69 0.69 0.66 0.66 3754695
20000330 0.66 0.67 0.63 0.63 2899273
20000331 0.65 0.65 0.62 0.64 4097025
20000403 0.65 0.65 0.62 0.62 2989872
20000404 0.63 0.64 0.63 0.64 1473908
20000405 0.67 0.69 0.65 0.66 3153842
20000406 0.66 0.67 0.65 0.67 983213
20000407 0.70 0.70 0.64 0.65 1076548
20000410 0.65 0.67 0.65 0.66 507010
20000411 0.66 0.67 0.65 0.67 1580924
20000412 0.66 0.68 0.65 0.67 1663720
20000413 0.66 0.66 0.64 0.65 827452
20000414 0.64 0.64 0.62 0.64 543797
20000417 0.62 0.64 0.59 0.62 2803607
20000418 0.64 0.65 0.62 0.63 3192453
20000419 0.63 0.63 0.61 0.62 976423
20000420 0.61 0.62 0.60 0.62 1479785
20000421 0.62 0.62 0.62 0.62 0
20000424 0.62 0.62 0.62 0.62 0
20000425 0.62 0.62 0.62 0.62 0
20000426 0.60 0.60 0.56 0.57 4344501
20000427 0.57 0.59 0.55 0.59 1110599
20000428 0.59 0.59 0.57 0.57 852382
20000501 0.57 0.57 0.54 0.55 2220489
20000502 0.53 0.54 0.51 0.52 3517759
20000503 0.55 0.59 0.55 0.59 5256978
20000504 0.61 0.62 0.59 0.60 2902820
20000505 0.61 0.66 0.61 0.65 6855636
20000508 0.65 0.66 0.64 0.66 2195458
20000509 0.66 0.66 0.66 0.66 0
20000510 0.65 0.65 0.64 0.64 982402
20000511 0.64 0.64 0.62 0.62 1781884
20000512 0.62 0.63 0.61 0.62 1143636
20000515 0.62 0.63 0.61 0.63 1127827
20000516 0.62 0.64 0.62 0.63 3559309
20000517 0.64 0.64 0.56 0.59 4084560
20000518 0.58 0.59 0.57 0.59 2070301
20000519 0.59 0.59 0.57 0.58 3045711
20000522 0.57 0.58 0.57 0.58 3516948
20000523 0.59 0.60 0.56 0.57 3658015
20000524 0.57 0.58 0.56 0.56 1832250
20000525 0.57 0.58 0.56 0.56 1791815
20000526 0.56 0.57 0.55 0.57 13357186
20000529 0.57 0.57 0.55 0.56 886534
20000530 0.56 0.56 0.55 0.55 919773
20000531 0.55 0.56 0.54 0.56 588692
20000601 0.55 0.55 0.54 0.55 1463165
20000602 0.55 0.55 0.52 0.53 1606969
20000605 0.55 0.58 0.53 0.58 7080715
20000606 0.60 0.60 0.56 0.57 4619642
20000607 0.59 0.60 0.57 0.57 2868566
20000608 0.57 0.58 0.56 0.58 2524715
20000609 0.57 0.58 0.56 0.57 3186069
20000612 0.57 0.57 0.57 0.57 0
20000613 0.57 0.59 0.56 0.58 4070575
20000614 0.57 0.57 0.55 0.56 1538665
20000615 0.58 0.59 0.58 0.58 5255964
20000616 0.58 0.58 0.56 0.58 9534086
20000619 0.58 0.59 0.58 0.58 2691219
20000620 0.58 0.59 0.56 0.57 3678790
20000621 0.57 0.58 0.56 0.57 3236942
20000622 0.57 0.58 0.57 0.57 4776924
20000623 0.58 0.58 0.57 0.57 2318182
20000626 0.57 0.58 0.56 0.56 2754557
20000627 0.56 0.66 0.56 0.66 7087911
20000628 0.65 0.65 0.60 0.62 3631869
20000629 0.65 0.68 0.65 0.66 5381729
20000630 0.65 0.67 0.63 0.65 4526104
20000703 0.66 0.67 0.64 0.66 1296155
20000704 0.64 0.67 0.64 0.64 1478772
20000705 0.64 0.66 0.63 0.65 2103136
20000706 0.65 0.66 0.63 0.66 1408340
20000707 0.67 0.74 0.66 0.74 5877997
20000710 0.74 0.74 0.69 0.69 3296227
20000711 0.70 0.71 0.69 0.69 1646492
20000712 0.69 0.70 0.68 0.70 2605484
20000713 0.68 0.69 0.65 0.66 3372334
20000714 0.67 0.67 0.66 0.67 1309329
20000717 0.67 0.69 0.67 0.69 1710540
20000718 0.69 0.70 0.68 0.69 1481812
20000719 0.68 0.70 0.67 0.70 1224000
20000720 0.66 0.68 0.66 0.68 958080
20000721 0.68 0.69 0.67 0.67 953520
20000724 0.67 0.68 0.65 0.65 1967946
20000725 0.65 0.67 0.65 0.67 1827690
20000726 0.68 0.68 0.67 0.68 852787
20000727 0.68 0.69 0.67 0.69 2308352
20000728 0.69 0.70 0.68 0.69 1166236
20000731 0.69 0.70 0.68 0.69 772727
20000801 0.70 0.73 0.70 0.72 2821848
20000802 0.72 0.73 0.70 0.70 1978486
20000803 0.72 0.77 0.72 0.77 7043523
20000804 0.74 0.75 0.72 0.74 3749931
20000807 0.73 0.74 0.72 0.73 1340543
20000808 0.72 0.73 0.71 0.71 3697234
20000809 0.72 0.72 0.70 0.70 1410063
20000810 0.70 0.70 0.69 0.70 5062098
20000811 0.70 0.70 0.68 0.69 3864954
20000814 0.71 0.72 0.70 0.71 4817258
20000815 0.71 0.72 0.70 0.70 2748680
20000816 0.71 0.71 0.67 0.67 4802057
20000817 0.69 0.71 0.69 0.71 5495130
20000818 0.71 0.71 0.69 0.69 2479821
20000821 0.69 0.70 0.69 0.70 3095672
20000822 0.70 0.70 0.69 0.70 2016286
20000823 0.69 0.70 0.68 0.69 2486003
20000824 0.68 0.69 0.66 0.67 4156107
20000825 0.67 0.68 0.65 0.67 10250873
20000828 0.67 0.68 0.66 0.67 1888697
20000829 0.67 0.68 0.65 0.66 1491642
20000830 0.66 0.67 0.65 0.65 3639672
20000831 0.66 0.67 0.65 0.65 1875320
20000901 0.67 0.71 0.66 0.68 7363559
20000904 0.69 0.70 0.68 0.68 2532721
20000905 0.68 0.68 0.66 0.66 1154885
20000906 0.66 0.67 0.65 0.66 1646086
20000907 0.65 0.66 0.65 0.66 1607070
20000908 0.66 0.66 0.65 0.66 1265753
20000911 0.66 0.66 0.64 0.65 1549711
20000912 0.65 0.65 0.63 0.63 1435094
20000913 0.63 0.64 0.61 0.62 2401180
20000914 0.63 0.63 0.62 0.62 1326557
20000915 0.62 0.65 0.62 0.65 1251565
20000918 0.65 0.65 0.62 0.63 1182450
20000919 0.63 0.63 0.60 0.61 1314194
20000920 0.61 0.62 0.60 0.62 861908
20000921 0.60 0.61 0.58 0.60 2369359
20000922 0.60 0.60 0.57 0.58 2021860
20000925 0.59 0.60 0.58 0.59 1153264
20000926 0.60 0.61 0.58 0.60 1139988
20000927 0.60 0.60 0.58 0.59 766849
20000928 0.61 0.63 0.60 0.60 1218325
20000929 0.60 0.60 0.59 0.60 846200
20001002 0.60 0.60 0.59 0.59 182414
20001003 0.59 0.61 0.59 0.61 826235
20001004 0.60 0.60 0.59 0.60 327535
20001005 0.61 0.61 0.59 0.60 335034
20001006 0.60 0.61 0.59 0.59 1031350
20001009 0.59 0.60 0.58 0.58 1667773
20001010 0.58 0.59 0.56 0.56 2530391
20001011 0.56 0.57 0.52 0.55 7442706
20001012 0.54 0.55 0.52 0.55 3285282
20001013 0.59 0.60 0.57 0.60 8034945
20001016 0.59 0.60 0.58 0.60 2634265
20001017 0.60 0.60 0.57 0.58 1893663
20001018 0.57 0.58 0.56 0.58 2071923
20001019 0.58 0.58 0.56 0.56 1229979
20001020 0.56 0.58 0.56 0.58 1176572
20001023 0.58 0.58 0.57 0.57 233288
20001024 0.57 0.57 0.56 0.56 961830
20001025 0.56 0.57 0.55 0.56 1759791
20001026 0.55 0.56 0.54 0.56 3343857
20001027 0.55 0.56 0.54 0.55 980477
20001030 0.55 0.56 0.55 0.55 508835
20001031 0.55 0.56 0.54 0.54 1010474
20001101 0.55 0.55 0.54 0.54 1878563
20001102 0.54 0.55 0.54 0.55 3789759
20001103 0.54 0.55 0.54 0.55 1061145
20001106 0.55 0.55 0.54 0.55 746987
20001107 0.54 0.56 0.54 0.56 895857
20001108 0.56 0.57 0.55 0.56 1612036
20001109 0.56 0.57 0.55 0.56 1140799
20001110 0.56 0.57 0.55 0.56 1018683
20001113 0.55 0.56 0.55 0.55 895350
20001114 0.56 0.56 0.54 0.54 1684596
20001115 0.54 0.55 0.54 0.55 758641
20001116 0.55 0.55 0.54 0.54 3118575
20001117 0.54 0.55 0.54 0.55 1200489
20001120 0.54 0.55 0.54 0.55 975309
20001121 0.54 0.56 0.54 0.54 646861
20001122 0.55 0.56 0.55 0.56 552310
20001123 0.56 0.59 0.56 0.58 3662778
20001124 0.58 0.58 0.55 0.56 8247660
20001127 0.56 0.57 0.55 0.55 545115
20001128 0.57 0.58 0.56 0.57 3678486
20001129 0.57 0.58 0.57 0.58 2113168
20001130 0.57 0.58 0.56 0.57 838599
20001201 0.58 0.60 0.58 0.59 5203976
20001204 0.60 0.62 0.59 0.62 7391732
20001205 0.63 0.66 0.63 0.65 10486492
20001206 0.65 0.65 0.60 0.60 3679195
20001207 0.64 0.66 0.64 0.65 5414969
20001208 0.64 0.67 0.64 0.67 6193473
20001211 0.67 0.68 0.66 0.67 3167118
20001212 0.66 0.67 0.65 0.67 4146784
20001213 0.67 0.68 0.65 0.67 1942104
20001214 0.66 0.66 0.64 0.65 2205186
20001215 0.64 0.64 0.62 0.62 1697669
20001218 0.62 0.63 0.61 0.62 1087291
20001219 0.62 0.63 0.61 0.62 1226635
20001220 0.63 0.63 0.61 0.62 593151
20001221 0.63 0.65 0.63 0.64 2867148
20001222 0.64 0.64 0.60 0.62 1392429
20001225 0.62 0.62 0.62 0.62 0
20001226 0.62 0.62 0.62 0.62 0
20001227 0.62 0.63 0.61 0.61 769282
20001228 0.62 0.63 0.60 0.62 1653788
20001229 0.61 0.62 0.60 0.60 2569103
20010101 0.60 0.60 0.60 0.60 0
20010102 0.61 0.62 0.60 0.61 1714695
20010103 0.61 0.61 0.60 0.61 1501776
20010104 0.60 0.60 0.58 0.59 2399154
20010105 0.58 0.59 0.58 0.58 1106850
20010108 0.58 0.59 0.57 0.58 1750975
20010109 0.57 0.58 0.56 0.56 3360274
20010110 0.57 0.58 0.56 0.57 1510086
20010111 0.57 0.57 0.54 0.54 2890253
20010112 0.55 0.55 0.53 0.54 4559446
20010115 0.54 0.55 0.53 0.55 2350307
20010116 0.56 0.56 0.55 0.55 781747
20010117 0.56 0.58 0.55 0.55 3099523
20010118 0.56 0.57 0.55 0.57 2005139
20010119 0.57 0.61 0.57 0.60 4971803
20010122 0.60 0.60 0.58 0.60 1694629
20010123 0.61 0.62 0.59 0.59 3826545
20010124 0.60 0.61 0.59 0.60 1846134
20010125 0.59 0.60 0.57 0.58 1734051
20010126 0.58 0.58 0.58 0.58 0
20010129 0.59 0.60 0.58 0.59 537616
20010130 0.59 0.60 0.59 0.59 549574
20010131 0.61 0.61 0.59 0.59 1723917
20010201 0.60 0.60 0.58 0.59 1743273
20010202 0.60 0.61 0.59 0.59 2800465
20010205 0.59 0.60 0.59 0.59 1135022
20010206 0.60 0.60 0.58 0.59 1093574
20010207 0.58 0.58 0.57 0.57 1750468
20010208 0.58 0.58 0.56 0.56 692870
20010209 0.56 0.56 0.55 0.55 2159785
20010212 0.56 0.57 0.55 0.55 10538074
20010213 0.55 0.56 0.55 0.55 1247714
20010214 0.55 0.56 0.55 0.55 730063
20010215 0.55 0.56 0.54 0.56 1777729
20010216 0.55 0.55 0.54 0.54 2927446
20010219 0.55 0.56 0.55 0.55 1481103
20010220 0.56 0.57 0.55 0.56 1986999
20010221 0.56 0.56 0.55 0.55 1481407
20010222 0.55 0.56 0.55 0.55 404149
20010223 0.56 0.58 0.55 0.57 6733824
20010226 0.59 0.62 0.58 0.62 12531356
20010227 0.66 0.68 0.64 0.66 10151863
20010228 0.66 0.66 0.61 0.64 4579005
20010301 0.63 0.64 0.61 0.64 2058444
20010302 0.62 0.63 0.61 0.62 1500054
20010305 0.60 0.60 0.59 0.59 1600483
20010306 0.60 0.63 0.59 0.63 2805127
20010307 0.62 0.62 0.61 0.62 1023750
20010308 0.62 0.66 0.62 0.63 7175976
20010309 0.66 0.67 0.65 0.67 5919750
20010312 0.68 0.71 0.67 0.71 16000471
20010313 0.70 0.70 0.66 0.68 19838062
20010314 0.68 0.68 0.68 0.68 0
20010315 0.64 0.66 0.64 0.66 6380346
20010316 0.65 0.65 0.63 0.63 5185329
20010319 0.62 0.63 0.61 0.62 3612006
20010320 0.63 0.66 0.63 0.66 3376185
20010321 0.65 0.65 0.64 0.65 712531
20010322 0.66 0.66 0.65 0.65 1362736
20010323 0.64 0.65 0.63 0.65 1688244
20010326 0.64 0.65 0.63 0.64 2258593
20010327 0.64 0.64 0.60 0.60 4122057
20010328 0.61 0.62 0.61 0.61 5724262
20010329 0.60 0.61 0.59 0.60 4970891
20010330 0.59 0.60 0.57 0.57 4274778
20010402 0.58 0.59 0.58 0.58 1811475
20010403 0.58 0.59 0.58 0.59 3794015
20010404 0.59 0.62 0.59 0.61 6012072
20010405 0.62 0.63 0.61 0.61 3736352
20010406 0.61 0.62 0.60 0.60 1653586
20010409 0.61 0.62 0.60 0.61 2086313
20010410 0.60 0.61 0.60 0.60 964972
20010411 0.60 0.61 0.59 0.59 2601025
20010412 0.60 0.60 0.59 0.59 2147827
20010413 0.59 0.59 0.59 0.59 0
20010416 0.59 0.59 0.59 0.59 0
20010417 0.61 0.63 0.60 0.63 5434528
20010418 0.62 0.62 0.61 0.61 1507249
20010419 0.62 0.62 0.61 0.62 1765466
20010420 0.64 0.65 0.63 0.64 6349842
20010423 0.64 0.64 0.62 0.63 889270
20010424 0.62 0.64 0.62 0.64 2316054
20010425 0.64 0.64 0.64 0.64 0
20010426 0.63 0.67 0.63 0.67 6595493
20010427 0.69 0.70 0.68 0.69 5339368
20010430 0.68 0.69 0.67 0.68 2333282
20010501 0.68 0.68 0.67 0.68 2542450
20010502 0.69 0.71 0.68 0.70 9739708
20010503 0.71 0.74 0.70 0.73 9109973
20010504 0.73 0.74 0.72 0.74 7284310
20010507 0.73 0.73 0.71 0.73 2525019
20010508 0.73 0.76 0.72 0.74 6212221
20010509 0.75 0.75 0.73 0.73 4748549
20010510 0.78 0.78 0.76 0.76 11014885
20010511 0.76 0.78 0.74 0.78 7014540
20010514 0.76 0.77 0.74 0.75 2723851
20010515 0.75 0.76 0.74 0.75 4668185
20010516 0.76 0.79 0.75 0.78 5496549
20010517 0.82 0.89 0.82 0.89 23704232
20010518 0.89 0.91 0.85 0.87 17562646
20010521 0.98 1.01 0.94 0.95 20055844
20010522 0.93 0.94 0.89 0.90 8825407
20010523 0.87 0.90 0.86 0.87 10004006
20010524 0.86 0.90 0.84 0.89 7373592
20010525 0.84 0.85 0.82 0.82 15713269
20010528 0.82 0.88 0.82 0.88 6230969
20010529 0.88 0.89 0.86 0.88 2373920
20010530 0.86 0.87 0.85 0.85 5129592
20010531 0.79 0.81 0.78 0.80 10733562
20010601 0.80 0.81 0.79 0.79 2046790
20010604 0.81 0.83 0.80 0.81 4252686
20010605 0.81 0.82 0.80 0.80 5558468
20010606 0.82 0.82 0.80 0.82 12932566
20010607 0.81 0.81 0.77 0.81 8833413
20010608 0.80 0.82 0.79 0.80 3509347
20010611 0.80 0.80 0.80 0.80 0
20010612 0.82 0.83 0.80 0.80 3154045
20010613 0.83 0.85 0.81 0.84 6416727
20010614 0.84 0.84 0.81 0.83 6115338
20010615 0.85 0.89 0.85 0.88 12178486
20010618 0.87 0.87 0.84 0.85 2267917
20010619 0.85 0.87 0.84 0.84 2410402
20010620 0.85 0.86 0.84 0.85 2472322
20010621 0.84 0.85 0.83 0.84 3529717
20010622 0.84 0.84 0.83 0.83 2882957
20010625 0.83 0.85 0.83 0.85 5573771
20010626 0.86 0.94 0.86 0.93 12436500
20010627 0.94 0.95 0.90 0.91 6417234
20010628 0.89 0.90 0.87 0.89 4860328
20010629 0.87 0.90 0.87 0.90 5568400
20010702 0.90 0.93 0.90 0.91 2959875
20010703 0.89 0.91 0.89 0.90 1831642
20010704 0.89 0.89 0.86 0.87 2349496
20010705 0.87 0.87 0.85 0.86 1146474
20010706 0.85 0.85 0.81 0.81 10200101
20010709 0.81 0.81 0.78 0.80 10372280
20010710 0.81 0.83 0.81 0.82 1428912
20010711 0.82 0.83 0.81 0.81 3507422
20010712 0.83 0.85 0.83 0.84 6423720
20010713 0.84 0.86 0.83 0.84 2178635
20010716 0.84 0.85 0.82 0.83 3694802
20010717 0.83 0.87 0.83 0.84 5966671
20010718 0.85 0.86 0.84 0.86 2551774
20010719 0.88 0.91 0.87 0.90 8354474
20010720 0.89 0.90 0.88 0.89 3892823
20010723 0.89 0.90 0.89 0.89 1617711
20010724 0.89 0.90 0.88 0.90 3786718
20010725 0.92 0.93 0.91 0.93 10098557
20010726 0.90 0.92 0.90 0.90 3263797
20010727 0.89 0.89 0.88 0.89 2535356
20010730 0.90 0.91 0.89 0.90 2037466
20010731 0.89 0.89 0.86 0.86 1783809
20010801 0.86 0.88 0.84 0.85 5873335
20010802 0.87 0.89 0.86 0.88 4919005
20010803 0.86 0.87 0.85 0.87 2501407
20010806 0.86 0.86 0.85 0.86 1580519
20010807 0.85 0.86 0.83 0.85 4890426
20010808 0.84 0.84 0.83 0.84 3096888
20010809 0.84 0.88 0.83 0.88 2549443
20010810 0.92 0.93 0.91 0.92 7083046
20010813 0.92 0.94 0.91 0.92 2761753
20010814 0.92 0.94 0.91 0.91 3517860
20010815 0.91 0.93 0.91 0.92 2763678
20010816 0.92 0.94 0.91 0.91 7412203
20010817 0.90 0.91 0.90 0.91 1319159
20010820 0.94 0.97 0.94 0.95 11542366
20010821 0.93 0.95 0.93 0.93 4438343
20010822 0.93 0.96 0.93 0.96 3302712
20010823 0.94 0.95 0.93 0.93 1047970
20010824 0.93 0.95 0.93 0.95 2867148
20010827 0.93 0.94 0.91 0.91 2226569
20010828 0.91 0.91 0.87 0.89 1652066
20010829 0.88 0.91 0.88 0.89 1410063
20010830 0.89 0.90 0.88 0.88 2890963
20010831 0.89 0.91 0.87 0.87 12379344
20010903 0.89 0.89 0.85 0.86 3126277
20010904 0.85 0.87 0.85 0.85 2189580
20010905 0.87 0.91 0.86 0.88 11020459
20010906 0.90 0.92 0.90 0.91 8397544
20010907 0.90 0.91 0.88 0.89 3585049
20010910 0.89 0.90 0.88 0.88 1756548
20010911 0.89 0.91 0.88 0.91 1140393
20010912 1.00 1.02 0.93 0.95 21617310
20010913 0.94 0.94 0.89 0.89 5293461
20010914 0.90 0.91 0.89 0.91 5132936
20010917 0.93 0.98 0.93 0.97 12121329
20010918 0.96 0.96 0.93 0.96 4937043
20010919 0.94 0.99 0.94 0.99 5561407
20010920 1.00 1.05 1.00 1.05 12707183
20010921 1.06 1.08 1.02 1.08 6723893
20010924 1.08 1.08 1.08 1.08 0
20010925 1.07 1.07 1.02 1.04 7364370
20010926 1.02 1.09 1.01 1.09 5313932
20010927 1.12 1.12 1.08 1.10 6265729
20010928 1.10 1.10 1.10 1.10 0
20011001 1.13 1.13 1.11 1.12 1003785
20011002 1.12 1.12 1.11 1.12 2050742
20011003 1.11 1.18 1.11 1.18 6842766
20011004 1.17 1.18 1.14 1.16 9860608
20011005 1.16 1.23 1.15 1.20 11746569
20011008 1.24 1.26 1.22 1.24 15832345
20011009 1.23 1.24 1.16 1.19 16705096
20011010 1.13 1.16 1.12 1.12 10421228
20011011 1.08 1.08 1.04 1.06 12597430
20011012 1.02 1.05 0.99 1.01 20335952
20011015 1.05 1.11 1.05 1.09 11149973
20011016 1.05 1.08 1.05 1.06 6801216
20011017 1.07 1.11 1.07 1.10 6463142
20011018 1.12 1.12 1.10 1.10 3393007
20011019 1.05 1.07 1.05 1.06 5527255
20011022 1.06 1.06 1.04 1.04 1452930
20011023 1.01 1.01 0.99 0.99 6616572
20011024 1.01 1.03 1.00 1.01 3402939
20011025 1.01 1.06 1.01 1.06 4869854
20011026 1.09 1.10 1.08 1.10 5130403
20011029 1.09 1.10 1.07 1.08 2315750
20011030 1.11 1.13 1.10 1.12 9849156
20011031 1.15 1.16 1.13 1.16 8172769
20011101 1.13 1.17 1.13 1.16 9319851
20011102 1.16 1.18 1.14 1.15 3608560
20011105 1.15 1.15 1.12 1.12 2328823
20011106 1.12 1.13 1.10 1.13 2838063
20011107 1.12 1.12 1.10 1.11 2403511
20011108 1.11 1.12 1.10 1.10 2262546
20011109 1.10 1.10 1.10 1.10 0
20011112 1.11 1.11 1.08 1.10 1290581
20011113 1.11 1.12 1.10 1.10 2119654
20011114 1.10 1.10 1.07 1.09 2741180
20011115 1.12 1.13 1.10 1.12 5144894
20011116 1.09 1.09 1.07 1.08 2375440
20011119 1.08 1.09 1.07 1.08 1218528
20011120 1.07 1.07 1.05 1.07 3251940
20011121 1.07 1.07 1.03 1.03 5342712
20011122 1.05 1.08 1.04 1.08 3672608
20011123 1.07 1.08 1.06 1.07 3117461
20011126 1.06 1.07 1.05 1.06 2756584
20011127 1.06 1.12 1.06 1.11 8520471
20011128 1.12 1.14 1.12 1.13 5844555
20011129 1.18 1.18 1.16 1.16 7037240
20011130 1.16 1.18 1.15 1.18 8536584
20011203 1.17 1.18 1.16 1.17 3793407
20011204 1.20 1.21 1.18 1.19 4185395
20011205 1.18 1.18 1.15 1.17 4851309
20011206 1.17 1.18 1.13 1.13 5994540
20011207 1.13 1.14 1.12 1.12 3004262
20011210 1.14 1.18 1.13 1.14 5423786
20011211 1.12 1.15 1.12 1.14 3043177
20011212 1.13 1.14 1.12 1.13 1527213
20011213 1.13 1.14 1.13 1.14 1503398
20011214 1.14 1.15 1.12 1.12 2348888
20011217 1.15 1.17 1.14 1.15 4694230
20011218 1.15 1.15 1.13 1.15 2502927
20011219 1.16 1.18 1.13 1.13 3429085
20011220 1.12 1.14 1.12 1.13 1402665
20011221 1.14 1.15 1.13 1.15 8359237
20011224 1.15 1.15 1.13 1.14 1065908
20011225 1.14 1.14 1.14 1.14 0
20011226 1.14 1.14 1.14 1.14 0
20011227 1.14 1.17 1.14 1.16 1396179
20011228 1.16 1.18 1.16 1.18 2936465
20011231 1.18 1.18 1.16 1.16 3941872
20020101 1.16 1.16 1.16 1.16 0
20020102 1.16 1.17 1.16 1.17 564167
20020103 1.17 1.17 1.17 1.17 0
20020104 1.18 1.19 1.18 1.18 2177115
20020107 1.18 1.21 1.18 1.21 2570623
20020108 1.21 1.23 1.20 1.23 3869210
20020109 1.23 1.23 1.21 1.21 1588525
20020110 1.25 1.26 1.23 1.23 6743756
20020111 1.27 1.27 1.23 1.23 4440471
20020114 1.25 1.26 1.24 1.25 4817258
20020115 1.25 1.25 1.22 1.22 4322915
20020116 1.23 1.29 1.23 1.29 8444161
20020117 1.32 1.35 1.30 1.33 7720584
20020118 1.32 1.32 1.29 1.30 7595833
20020121 1.29 1.30 1.26 1.27 2465633
20020122 1.27 1.30 1.27 1.29 3515326
20020123 1.29 1.32 1.29 1.32 7186820
20020124 1.30 1.32 1.25 1.25 9056262
20020125 1.27 1.30 1.26 1.28 2346152
20020128 1.28 1.28 1.28 1.28 0
20020129 1.29 1.34 1.29 1.34 6944006
20020130 1.36 1.39 1.36 1.38 10781496
20020131 1.38 1.38 1.38 1.38 0
20020201 1.37 1.43 1.37 1.43 6282754
20020204 1.49 1.50 1.44 1.44 6738790
20020205 1.48 1.50 1.46 1.47 7262319
20020206 1.54 1.58 1.52 1.56 13849502
20020207 1.53 1.53 1.48 1.50 14794205
20020208 1.51 1.55 1.50 1.55 6919177
20020211 1.57 1.60 1.56 1.58 7216715
20020212 1.54 1.54 1.49 1.51 7876549
20020213 1.50 1.53 1.50 1.50 6756626
20020214 1.50 1.54 1.50 1.52 3560119
20020215 1.54 1.58 1.54 1.58 4311869
20020218 1.56 1.56 1.53 1.53 3441955
20020219 1.51 1.52 1.49 1.50 5915392
20020220 1.45 1.45 1.42 1.43 9106629
20020221 1.41 1.42 1.40 1.42 3445908
20020222 1.45 1.52 1.45 1.51 11666307
20020225 1.51 1.55 1.51 1.52 6705449
20020226 1.52 1.53 1.44 1.44 10521860
20020227 1.48 1.50 1.44 1.46 12827576
20020228 1.47 1.50 1.46 1.48 8656977
20020301 1.50 1.50 1.47 1.47 3313049
20020304 1.47 1.47 1.41 1.43 7488715
20020305 1.41 1.42 1.37 1.39 7753723
20020306 1.38 1.46 1.37 1.44 6616775
20020307 1.46 1.47 1.40 1.41 7004000
20020308 1.37 1.37 1.34 1.35 7039166
20020311 1.34 1.34 1.30 1.33 7138176
20020312 1.33 1.35 1.32 1.32 3417431
20020313 1.35 1.37 1.34 1.35 8844155
20020314 1.34 1.34 1.31 1.32 4203434
20020315 1.30 1.32 1.28 1.28 3940048
20020318 1.29 1.33 1.29 1.33 1869747
20020319 1.34 1.37 1.34 1.37 5776453
20020320 1.37 1.37 1.32 1.33 4255422
20020321 1.33 1.38 1.33 1.35 5750915
20020322 1.36 1.42 1.36 1.41 4959440
20020325 1.47 1.49 1.45 1.48 11031404
20020326 1.50 1.52 1.47 1.47 17565788
20020327 1.47 1.47 1.42 1.42 4434593
20020328 1.51 1.52 1.49 1.52 10555100
20020329 1.52 1.52 1.52 1.52 0
20020401 1.52 1.52 1.52 1.52 0
20020402 1.53 1.56 1.53 1.53 5821955
20020403 1.39 1.42 1.36 1.39 262593184
20020404 1.37 1.37 1.33 1.35 18137656
20020405 1.35 1.39 1.34 1.38 6129019
20020408 1.37 1.38 1.30 1.31 6384400
20020409 1.31 1.33 1.26 1.26 16541633
20020410 1.23 1.24 1.20 1.23 19382026
20020411 1.25 1.26 1.20 1.22 14430795
20020412 1.23 1.23 1.18 1.19 7121759
20020415 1.18 1.18 1.13 1.15 11672387
20020416 1.13 1.20 1.13 1.19 16401073
20020417 1.20 1.20 1.16 1.18 7915869
20020418 1.21 1.24 1.20 1.22 26265430
20020419 1.23 1.24 1.21 1.22 12481192
20020422 1.22 1.22 1.18 1.18 7171821
20020423 1.19 1.21 1.16 1.17 6874486
20020424 1.19 1.21 1.19 1.21 8062510
20020425 1.21 1.21 1.21 1.21 0
20020426 1.25 1.31 1.25 1.30 14499606
20020429 1.34 1.37 1.32 1.34 16838258
20020430 1.33 1.38 1.32 1.37 20065270
20020501 1.33 1.37 1.33 1.35 5344435
20020502 1.35 1.36 1.34 1.35 3583124
20020503 1.35 1.36 1.33 1.35 5379702
20020506 1.38 1.40 1.37 1.38 10983165
20020507 1.39 1.42 1.38 1.42 11334718
20020508 1.40 1.41 1.36 1.36 8065043
20020509 1.35 1.35 1.30 1.31 6428280
20020510 1.33 1.35 1.33 1.33 1974939
20020513 1.35 1.38 1.35 1.37 5936471
20020514 1.36 1.41 1.36 1.40 13775421
20020515 1.35 1.36 1.33 1.33 9823416
20020516 1.35 1.35 1.33 1.34 3669872
20020517 1.35 1.36 1.35 1.35 3584238
20020520 1.36 1.40 1.36 1.38 8477097
20020521 1.43 1.44 1.41 1.43 14342122
20020522 1.45 1.46 1.43 1.44 16922068
20020523 1.45 1.46 1.40 1.40 15271523
20020524 1.45 1.47 1.43 1.47 21387266
20020527 1.56 1.60 1.51 1.56 27631308
20020528 1.56 1.57 1.54 1.55 7981234
20020529 1.60 1.63 1.59 1.59 15135827
20020530 1.57 1.57 1.53 1.54 17208762
20020531 1.53 1.55 1.49 1.53 21546474
20020603 1.52 1.55 1.51 1.53 7271541
20020604 1.55 1.60 1.55 1.59 6826045
20020605 1.56 1.56 1.53 1.54 4146683
20020606 1.47 1.50 1.47 1.49 10288572
20020607 1.52 1.54 1.51 1.52 5695076
20020610 1.52 1.52 1.52 1.52 0
20020611 1.46 1.46 1.40 1.40 11198414
20020612 1.42 1.45 1.42 1.42 3682742
20020613 1.42 1.42 1.37 1.39 3671696
20020614 1.39 1.41 1.37 1.41 4862051
20020617 1.43 1.43 1.39 1.40 2489449
20020618 1.38 1.39 1.36 1.37 2211368
20020619 1.39 1.43 1.38 1.41 4532692
20020620 1.40 1.42 1.39 1.40 4053854
20020621 1.45 1.47 1.43 1.47 6241204
20020624 1.47 1.49 1.46 1.46 5763583
20020625 1.45 1.46 1.42 1.42 7947791
20020626 1.41 1.43 1.39 1.43 10955398
20020627 1.40 1.40 1.36 1.38 7868644
20020628 1.36 1.36 1.30 1.32 15228959
20020701 1.27 1.29 1.23 1.24 8487636
20020702 1.27 1.31 1.26 1.31 7267589
20020703 1.26 1.27 1.24 1.25 7048489
20020704 1.23 1.26 1.23 1.24 7838850
20020705 1.25 1.25 1.20 1.21 16526128
20020708 1.22 1.23 1.18 1.22 13176900
20020709 1.24 1.26 1.24 1.25 8399875
20020710 1.30 1.31 1.28 1.31 15819272
20020711 1.31 1.31 1.27 1.29 6974510
20020712 1.29 1.30 1.27 1.30 2269234
20020715 1.30 1.34 1.28 1.34 3046623
20020716 1.35 1.36 1.31 1.33 10650664
20020717 1.31 1.32 1.26 1.27 7166957
20020718 1.26 1.26 1.23 1.24 5945288
20020719 1.23 1.27 1.20 1.24 8421359
20020722 1.30 1.35 1.29 1.35 10835004
20020723 1.30 1.31 1.26 1.28 4588328
20020724 1.19 1.23 1.17 1.20 12256518
20020725 1.19 1.22 1.17 1.19 6331601
20020726 1.17 1.18 1.13 1.14 7469967
20020729 1.04 1.07 1.01 1.05 13457615
20020730 1.08 1.08 1.06 1.07 10623606
20020731 1.10 1.14 1.09 1.13 9873884
20020801 1.13 1.13 1.10 1.13 14141669
20020802 1.13 1.14 1.11 1.12 7584584
20020805 1.13 1.14 1.10 1.11 6428179
20020806 1.08 1.09 1.07 1.08 2731857
20020807 1.09 1.10 1.05 1.07 5307547
20020808 1.12 1.14 1.12 1.12 6694200
20020809 1.12 1.13 1.11 1.13 4702337
20020812 1.18 1.19 1.17 1.19 5916000
20020813 1.18 1.20 1.16 1.19 5085407
20020814 1.20 1.23 1.19 1.22 5564447
20020815 1.18 1.19 1.17 1.17 4715005
20020816 1.20 1.22 1.18 1.19 4038551
20020819 1.19 1.20 1.18 1.19 1473300
20020820 1.16 1.16 1.13 1.16 6286098
20020821 1.17 1.17 1.15 1.16 2053276
20020822 1.16 1.18 1.14 1.17 3281836
20020823 1.17 1.17 1.17 1.17 0
20020826 1.15 1.15 1.14 1.15 1319464
20020827 1.17 1.21 1.17 1.20 4580930
20020828 1.22 1.23 1.19 1.20 5595052
20020829 1.19 1.19 1.15 1.16 4238093
20020830 1.20 1.21 1.18 1.20 12832238
20020902 1.19 1.20 1.18 1.19 2114081
20020903 1.19 1.19 1.17 1.18 2088542
20020904 1.20 1.21 1.19 1.21 4669705
20020905 1.21 1.21 1.19 1.20 3373246
20020906 1.23 1.28 1.23 1.26 13037252
20020909 1.28 1.32 1.28 1.32 6189014
20020910 1.35 1.35 1.28 1.29 10960566
20020911 1.26 1.26 1.23 1.25 6502969
20020912 1.26 1.26 1.23 1.25 8863207
20020913 1.28 1.30 1.26 1.29 12066503
20020916 1.27 1.29 1.27 1.28 2633556
20020917 1.23 1.26 1.23 1.23 9754199
20020918 1.26 1.31 1.26 1.28 8433216
20020919 1.31 1.32 1.27 1.28 5785878
20020920 1.32 1.33 1.29 1.33 5947315
20020923 1.32 1.33 1.31 1.33 3316089
20020924 1.32 1.33 1.30 1.31 3503165
20020925 1.34 1.35 1.32 1.33 6948870
20020926 1.30 1.30 1.28 1.29 3569139
20020927 1.26 1.27 1.23 1.25 10836322
20020930 1.23 1.28 1.23 1.26 5645115
20021001 1.30 1.31 1.25 1.25 5254140
20021002 1.24 1.27 1.24 1.24 4245794
20021003 1.25 1.28 1.25 1.28 3834146
20021004 1.28 1.29 1.27 1.29 3029699
20021007 1.29 1.30 1.28 1.30 1067732
20021008 1.29 1.30 1.27 1.29 4516274
20021009 1.26 1.26 1.24 1.25 3463744
20021010 1.25 1.29 1.25 1.29 6553639
20021011 1.25 1.26 1.24 1.25 3422903
20021014 1.26 1.29 1.26 1.29 2731452
20021015 1.28 1.28 1.26 1.26 1429115
20021016 1.23 1.23 1.21 1.22 8113180
20021017 1.21 1.22 1.17 1.17 7522867
20021018 1.12 1.13 1.05 1.08 30221692
20021021 1.09 1.12 1.08 1.10 8874659
20021022 1.08 1.09 1.05 1.08 9146659
20021023 1.11 1.11 1.08 1.09 5233264
20021024 1.07 1.08 1.06 1.08 10184191
20021025 1.07 1.08 1.06 1.06 7339034
20021028 1.08 1.10 1.08 1.09 6428483
20021029 1.11 1.11 1.09 1.10 3119183
20021030 1.12 1.14 1.12 1.12 8950056
20021031 1.11 1.11 1.06 1.08 8489764
20021101 1.09 1.10 1.07 1.08 3515732
20021104 1.10 1.12 1.10 1.12 6366361
20021105 1.12 1.14 1.12 1.14 3723684
20021106 1.13 1.14 1.12 1.13 2567380
20021107 1.14 1.20 1.14 1.19 8828447
20021108 1.24 1.24 1.19 1.22 10100888
20021111 1.22 1.22 1.19 1.21 3793610
20021112 1.20 1.21 1.18 1.21 3606128
20021113 1.23 1.23 1.20 1.22 6396054
20021114 1.17 1.17 1.14 1.15 4198164
20021115 1.14 1.15 1.13 1.15 4075237
20021118 1.16 1.17 1.15 1.15 4435201
20021119 1.15 1.18 1.14 1.18 6152125
20021120 1.16 1.19 1.16 1.19 2114993
20021121 1.19 1.19 1.17 1.19 2180459
20021122 1.18 1.18 1.16 1.18 2593323
20021125 1.18 1.19 1.17 1.19 1644364
20021126 1.17 1.18 1.16 1.16 1826474
20021127 1.15 1.16 1.14 1.14 3386015
20021128 1.12 1.12 1.10 1.10 10364781
20021129 1.11 1.12 1.10 1.12 12019177
20021202 1.12 1.12 1.12 1.12 0
20021203 1.12 1.12 1.11 1.12 4000548
20021204 1.13 1.15 1.12 1.13 9473585
20021205 1.14 1.15 1.12 1.13 4792227
20021206 1.16 1.17 1.15 1.16 7256340
20021209 1.17 1.19 1.17 1.17 6014605
20021210 1.17 1.21 1.17 1.20 8849526
20021211 1.18 1.19 1.17 1.19 3064054
20021212 1.20 1.21 1.19 1.20 3756417
20021213 1.28 1.31 1.27 1.30 19039088
20021216 1.32 1.33 1.30 1.33 8282420
20021217 1.34 1.37 1.31 1.34 12747213
20021218 1.31 1.34 1.31 1.32 12870545
20021219 1.36 1.39 1.35 1.37 23842158
20021220 1.38 1.38 1.33 1.33 11191016
20021223 1.32 1.36 1.31 1.35 3495464
20021224 1.37 1.40 1.37 1.40 5844048
20021225 1.40 1.40 1.40 1.40 0
20021226 1.40 1.40 1.40 1.40 0
20021227 1.40 1.45 1.40 1.44 5375547
20021230 1.45 1.47 1.44 1.47 5081759
20021231 1.43 1.44 1.41 1.42 3132864
20030101 1.42 1.42 1.42 1.42 0
20030102 1.45 1.46 1.44 1.46 3637747
20030103 1.44 1.44 1.42 1.43 4031559
20030106 1.46 1.51 1.46 1.50 7555297
20030107 1.48 1.49 1.47 1.48 7556715
20030108 1.45 1.46 1.43 1.44 7772066
20030109 1.48 1.49 1.46 1.47 9740417
20030110 1.45 1.46 1.43 1.45 4204042
20030113 1.46 1.47 1.43 1.45 1721687
20030114 1.44 1.44 1.42 1.42 3048346
20030115 1.40 1.43 1.39 1.42 3482086
20030116 1.40 1.43 1.40 1.41 3101449
20030117 1.46 1.47 1.40 1.43 8474462
20030120 1.43 1.46 1.42 1.45 5070307
20030121 1.45 1.46 1.44 1.44 4567350
20030122 1.45 1.48 1.45 1.47 4056793
20030123 1.49 1.55 1.49 1.53 13756876
20030124 1.56 1.57 1.54 1.55 9143517
20030127 1.55 1.55 1.55 1.55 0
20030128 1.58 1.58 1.48 1.48 11956041
20030129 1.50 1.52 1.46 1.51 10216721
20030130 1.47 1.47 1.44 1.45 7140101
20030131 1.48 1.50 1.46 1.46 16069687
20030203 1.48 1.49 1.46 1.47 5342307
20030204 1.49 1.53 1.47 1.50 14757317
20030205 1.55 1.56 1.54 1.55 19973758
20030206 1.48 1.53 1.48 1.48 16974562
20030207 1.47 1.50 1.47 1.48 4875022
20030210 1.47 1.48 1.44 1.45 3950587
20030211 1.41 1.41 1.38 1.39 8173174
20030212 1.42 1.43 1.39 1.40 6812262
20030213 1.36 1.39 1.35 1.38 7208709
20030214 1.40 1.44 1.40 1.42 8393287
20030217 1.39 1.40 1.33 1.33 6222557
20030218 1.33 1.36 1.33 1.35 4860632
20030219 1.33 1.35 1.32 1.34 7658158
20030220 1.37 1.42 1.36 1.39 7634850
20030221 1.42 1.44 1.41 1.41 6587994
20030224 1.40 1.40 1.37 1.38 3799589
20030225 1.41 1.42 1.38 1.39 11160816
20030226 1.38 1.39 1.36 1.38 7370754
20030227 1.39 1.41 1.38 1.39 4358182
20030228 1.35 1.38 1.35 1.37 12780149
20030303 1.36 1.37 1.33 1.33 2710677
20030304 1.35 1.38 1.34 1.36 5134862
20030305 1.39 1.45 1.39 1.43 5803005
20030306 1.43 1.44 1.41 1.43 2634367
20030307 1.44 1.44 1.39 1.40 7228167
20030310 1.36 1.42 1.36 1.40 6144829
20030311 1.41 1.43 1.41 1.41 6894045
20030312 1.40 1.40 1.38 1.39 2858939
20030313 1.36 1.38 1.33 1.34 8737138
20030314 1.29 1.32 1.28 1.30 6679911
20030317 1.31 1.38 1.31 1.37 8035553
20030318 1.34 1.36 1.33 1.35 5704095
20030319 1.35 1.38 1.31 1.31 6285997
20030320 1.30 1.33 1.29 1.31 6502462
20030321 1.30 1.34 1.30 1.31 6821383
20030324 1.28 1.34 1.28 1.32 9114027
20030325 1.34 1.34 1.32 1.33 4433681
20030326 1.32 1.33 1.30 1.31 4369836
20030327 1.29 1.31 1.28 1.29 8255970
20030328 1.29 1.30 1.28 1.28 5601538
20030331 1.31 1.34 1.30 1.33 16270140
20030401 1.35 1.37 1.33 1.34 7143547
20030402 1.34 1.35 1.29 1.30 8967892
20030403 1.27 1.29 1.26 1.27 8157264
20030404 1.25 1.27 1.24 1.24 6039434
20030407 1.25 1.25 1.23 1.24 7762337
20030408 1.25 1.30 1.25 1.30 11192030
20030409 1.29 1.30 1.27 1.27 3549985
20030410 1.29 1.31 1.28 1.30 3531440
20030411 1.30 1.31 1.28 1.30 6752167
20030414 1.30 1.30 1.29 1.30 3618492
20030415 1.28 1.30 1.27 1.27 5222218
20030416 1.27 1.28 1.25 1.25 3958188
20030417 1.25 1.26 1.24 1.24 4078885
20030418 1.24 1.24 1.24 1.24 0
20030421 1.24 1.24 1.24 1.24 0
20030422 1.28 1.30 1.26 1.29 6572793
20030423 1.29 1.34 1.28 1.33 6461520
20030424 1.33 1.34 1.32 1.33 4929037
20030425 1.33 1.33 1.33 1.33 0
20030428 1.33 1.33 1.29 1.30 4214581
20030429 1.31 1.32 1.28 1.31 2806647
20030430 1.30 1.31 1.29 1.29 2469991
20030501 1.33 1.33 1.30 1.32 4190665
20030502 1.33 1.35 1.33 1.34 2951464
20030505 1.33 1.36 1.33 1.35 3287309
20030506 1.35 1.36 1.32 1.32 2118844
20030507 1.33 1.36 1.33 1.35 4548602
20030508 1.35 1.35 1.33 1.33 2404626
20030509 1.36 1.37 1.35 1.36 5072537
20030512 1.37 1.39 1.36 1.38 3130331
20030513 1.39 1.39 1.37 1.39 3418748
20030514 1.37 1.37 1.35 1.36 2155935
20030515 1.37 1.37 1.34 1.37 6368084
20030516 1.36 1.40 1.35 1.40 9122742
20030519 1.42 1.47 1.41 1.46 8448620
20030520 1.50 1.52 1.48 1.49 12568751
20030521 1.48 1.48 1.45 1.46 4194718
20030522 1.50 1.50 1.45 1.46 3129622
20030523 1.44 1.44 1.41 1.44 9135410
20030526 1.43 1.43 1.41 1.42 4064495
20030527 1.42 1.44 1.39 1.42 6594277
20030528 1.40 1.40 1.38 1.40 15033472
20030529 1.37 1.38 1.36 1.37 3416519
20030530 1.38 1.40 1.37 1.37 9518885
20030602 1.36 1.36 1.32 1.32 6152024
20030603 1.33 1.36 1.33 1.35 2990277
20030604 1.34 1.34 1.33 1.33 2075064
20030605 1.32 1.37 1.32 1.37 3296733
20030606 1.39 1.42 1.39 1.41 5350009
20030609 1.41 1.41 1.41 1.41 0
20030610 1.40 1.40 1.37 1.38 3365848
20030611 1.35 1.37 1.34 1.36 5931809
20030612 1.36 1.37 1.35 1.37 2095231
20030613 1.37 1.38 1.36 1.38 2605687
20030616 1.38 1.41 1.38 1.40 6480471
20030617 1.40 1.40 1.37 1.38 7168882
20030618 1.39 1.39 1.37 1.37 5717574
20030619 1.37 1.38 1.35 1.36 8341300
20030620 1.36 1.37 1.36 1.36 1875320
20030623 1.34 1.36 1.34 1.35 4966736
20030624 1.34 1.35 1.33 1.34 16547207
20030625 1.33 1.34 1.32 1.33 4839600
20030626 1.33 1.35 1.33 1.35 4302900
20030627 1.33 1.33 1.30 1.30 7874700
20030630 1.31 1.32 1.29 1.30 4564100
20030701 1.32 1.34 1.30 1.34 7645900
20030702 1.36 1.39 1.36 1.39 13123200
20030703 1.39 1.39 1.37 1.38 6586200
20030704 1.38 1.42 1.38 1.41 5364200
20030707 1.40 1.41 1.38 1.39 1224800
20030708 1.35 1.36 1.33 1.33 8120600
20030709 1.33 1.34 1.32 1.34 1790300
20030710 1.34 1.37 1.34 1.36 3053300
20030711 1.36 1.37 1.34 1.34 2374700
20030714 1.34 1.35 1.33 1.34 2699300
20030715 1.35 1.36 1.33 1.34 8127400
20030716 1.33 1.33 1.30 1.32 7837400
20030717 1.32 1.33 1.31 1.33 5937100
20030718 1.32 1.33 1.31 1.31 2499300
20030721 1.32 1.36 1.32 1.36 5399400
20030722 1.38 1.38 1.35 1.35 8605000
20030723 1.35 1.37 1.35 1.35 3223000
20030724 1.39 1.40 1.38 1.40 10115100
20030725 1.41 1.44 1.41 1.42 12085800
20030728 1.43 1.45 1.42 1.43 7813800
20030729 1.45 1.45 1.43 1.44 5246600
20030730 1.43 1.44 1.42 1.43 2765700
20030731 1.37 1.39 1.32 1.32 29852000
20030801 1.30 1.34 1.30 1.33 11550100
20030804 1.31 1.34 1.31 1.34 4492500
20030805 1.34 1.37 1.34 1.37 10646300
20030806 1.36 1.38 1.35 1.38 17587400
20030807 1.39 1.42 1.39 1.40 18085100
20030808 1.41 1.44 1.40 1.42 9084100
20030811 1.43 1.44 1.41 1.42 4474800
20030812 1.44 1.44 1.39 1.40 13614300
20030813 1.38 1.38 1.35 1.36 8307700
20030814 1.38 1.39 1.36 1.36 8285300
20030815 1.40 1.40 1.40 1.40 7407100
20030818 1.40 1.40 1.38 1.38 4219200
20030819 1.36 1.37 1.35 1.37 4715900
20030820 1.40 1.40 1.38 1.40 3077000
20030821 1.40 1.41 1.39 1.39 2841600
20030822 1.38 1.39 1.36 1.38 4500800
20030825 1.39 1.39 1.37 1.39 1841100
20030826 1.39 1.39 1.36 1.36 3014800
20030827 1.38 1.38 1.37 1.37 3382600
20030828 1.42 1.46 1.41 1.43 21349400
20030829 1.44 1.46 1.43 1.45 14461400
20030901 1.48 1.51 1.48 1.50 6608400
20030902 1.52 1.59 1.52 1.59 15267100
20030903 1.57 1.58 1.54 1.56 10583800
20030904 1.55 1.57 1.54 1.54 5363500
20030905 1.54 1.56 1.53 1.55 3332300
20030908 1.60 1.64 1.60 1.64 13479100
20030909 1.64 1.68 1.63 1.68 6422100
20030910 1.74 1.75 1.70 1.72 12437000
20030911 1.72 1.72 1.68 1.70 4150800
20030912 1.68 1.71 1.67 1.68 2872700
20030915 1.66 1.68 1.66 1.68 2216900
20030916 1.66 1.69 1.66 1.69 4091200
20030917 1.67 1.68 1.65 1.66 4299000
20030918 1.66 1.67 1.60 1.62 13104400
20030919 1.63 1.64 1.61 1.64 5996300
20030922 1.69 1.74 1.68 1.74 11025800
20030923 1.76 1.78 1.73 1.74 14210800
20030924 1.73 1.75 1.69 1.71 6940600
20030925 1.74 1.77 1.73 1.76 8991100
20030926 1.72 1.75 1.70 1.73 15455000
20030929 1.69 1.70 1.65 1.65 6194200
20030930 1.66 1.68 1.65 1.66 9335400
20031001 1.69 1.69 1.65 1.66 11446700
20031002 1.64 1.67 1.62 1.66 6956500
20031003 1.64 1.69 1.63 1.68 3675900
20031006 1.61 1.65 1.59 1.65 6318500
20031007 1.63 1.66 1.63 1.65 6173400
20031008 1.68 1.73 1.68 1.71 5558000
20031009 1.70 1.74 1.70 1.72 3427200
20031010 1.70 1.73 1.69 1.73 5799500
20031013 1.74 1.77 1.74 1.77 7134900
20031014 1.79 1.83 1.77 1.79 11059700
20031015 1.77 1.78 1.73 1.74 5737300
20031016 1.73 1.75 1.71 1.71 2049900
20031017 1.73 1.73 1.69 1.70 4595400
20031020 1.70 1.72 1.67 1.69 3310700
20031021 1.71 1.72 1.70 1.72 1931300
20031022 1.77 1.80 1.74 1.74 7069800
20031023 1.75 1.76 1.69 1.71 10728000
20031024 1.71 1.71 1.69 1.70 3230100
20031027 1.72 1.75 1.69 1.72 5966800
20031028 1.73 1.73 1.68 1.68 4089100
20031029 1.66 1.69 1.65 1.69 3495100
20031030 1.70 1.71 1.70 1.70 1972500
20031031 1.69 1.71 1.68 1.70 8185400
20031103 1.70 1.74 1.70 1.73 2873900
20031104 1.69 1.70 1.68 1.68 3574700
20031105 1.69 1.70 1.68 1.69 4107500
20031106 1.70 1.75 1.70 1.75 6413500
20031107 1.72 1.73 1.70 1.70 2831000
20031110 1.72 1.73 1.72 1.72 2510600
20031111 1.73 1.74 1.71 1.72 4931100
20031112 1.71 1.72 1.67 1.70 5316300
20031113 1.58 1.64 1.57 1.62 41937900
20031114 1.63 1.70 1.62 1.69 23257900
20031117 1.71 1.73 1.67 1.67 9194700
20031118 1.66 1.67 1.62 1.64 9871700
20031119 1.65 1.66 1.62 1.62 21096200
20031120 1.62 1.62 1.57 1.59 7222900
20031121 1.61 1.61 1.58 1.59 6928600
20031124 1.60 1.60 1.56 1.57 5059700
20031125 1.55 1.55 1.49 1.51 11760200
20031126 1.52 1.55 1.51 1.53 5986300
20031127 1.56 1.57 1.55 1.57 6905100
20031128 1.57 1.58 1.56 1.57 10589200
20031201 1.58 1.58 1.55 1.56 2164800
20031202 1.59 1.60 1.58 1.60 12423100
20031203 1.61 1.63 1.60 1.63 3972400
20031204 1.64 1.64 1.58 1.58 4857500
20031205 1.58 1.58 1.55 1.55 5976100
20031208 1.57 1.59 1.56 1.58 7062700
20031209 1.58 1.58 1.56 1.56 5623800
20031210 1.55 1.56 1.53 1.55 5037200
20031211 1.52 1.52 1.48 1.50 10645700
20031212 1.50 1.51 1.48 1.48 6861700
20031215 1.48 1.49 1.43 1.43 9199200
20031216 1.46 1.49 1.46 1.47 12177100
20031217 1.46 1.47 1.44 1.44 8767000
20031218 1.46 1.47 1.43 1.45 14036000
20031219 1.44 1.44 1.36 1.39 22865300
20031222 1.37 1.38 1.35 1.36 10630600
20031223 1.36 1.41 1.34 1.40 15328200
20031224 1.41 1.44 1.39 1.43 8453900
20031225 1.43 1.43 1.43 1.43 0
20031226 1.43 1.43 1.43 1.43 0
20031229 1.44 1.45 1.43 1.44 1794600
20031230 1.45 1.46 1.45 1.45 2554000
20031231 1.47 1.47 1.44 1.45 3806600
20040101 1.45 1.45 1.45 1.45 0
20040102 1.45 1.48 1.45 1.47 3310400
20040105 1.47 1.51 1.46 1.50 6254900
20040106 1.55 1.59 1.53 1.59 12832200
20040107 1.56 1.56 1.53 1.53 4051800
20040108 1.51 1.54 1.50 1.51 4901800
20040109 1.53 1.54 1.52 1.54 3891700
20040112 1.55 1.55 1.52 1.54 2833500
20040113 1.53 1.53 1.51 1.51 2512400
20040114 1.51 1.52 1.48 1.48 6907800
20040115 1.46 1.46 1.42 1.43 16212300
20040116 1.39 1.41 1.38 1.39 10823500
20040119 1.38 1.41 1.36 1.37 7020700
20040120 1.39 1.41 1.38 1.41 5031500
20040121 1.44 1.45 1.43 1.44 5198900
20040122 1.43 1.44 1.42 1.44 1257200
20040123 1.43 1.45 1.42 1.45 1368100
20040126 1.45 1.45 1.45 1.45 0
20040127 1.42 1.43 1.39 1.39 7181900
20040128 1.41 1.41 1.36 1.36 8473400
20040129 1.37 1.38 1.35 1.35 6650400
20040130 1.29 1.31 1.27 1.30 32716400
20040202 1.29 1.29 1.25 1.26 15534800
20040203 1.22 1.24 1.18 1.20 31700300
20040204 1.22 1.24 1.20 1.22 14470200
20040205 1.23 1.23 1.20 1.20 9057500
20040206 1.21 1.22 1.19 1.22 8632600
20040209 1.24 1.26 1.24 1.26 13703400
20040210 1.27 1.28 1.26 1.27 8517100
20040211 1.27 1.27 1.24 1.26 6252400
20040212 1.27 1.29 1.26 1.28 12607500
20040213 1.29 1.30 1.28 1.28 6243000
20040216 1.29 1.30 1.27 1.28 4571100
20040217 1.28 1.29 1.28 1.29 4790200
20040218 1.30 1.31 1.30 1.30 6540200
20040219 1.27 1.28 1.25 1.25 10768700
20040220 1.25 1.25 1.23 1.24 10650000
20040223 1.22 1.23 1.21 1.22 9178600
20040224 1.25 1.25 1.18 1.20 13664000
20040225 1.19 1.20 1.15 1.17 25227000
20040226 1.13 1.16 1.09 1.10 44487600
20040227 1.11 1.13 1.10 1.11 28281600
20040301 1.11 1.14 1.10 1.12 15616400
20040302 1.12 1.13 1.07 1.11 29639800
20040303 1.09 1.09 1.03 1.04 28016000
20040304 1.03 1.06 1.01 1.05 28488800
20040305 1.05 1.06 1.04 1.05 11912000
20040308 1.07 1.08 1.05 1.05 11601700
20040309 1.06 1.08 1.05 1.08 12774800
20040310 1.08 1.10 1.07 1.07 12867100
20040311 1.07 1.07 1.04 1.06 15400400
20040312 1.07 1.09 1.06 1.09 11689200
20040315 1.08 1.08 1.06 1.07 6409000
20040316 1.08 1.09 1.06 1.06 9196700
20040317 1.07 1.08 1.05 1.05 8182900
20040318 1.07 1.08 1.06 1.08 10805500
20040319 1.10 1.14 1.09 1.14 15891100
20040322 1.15 1.16 1.13 1.16 11110400
20040323 1.16 1.16 1.11 1.11 15429900
20040324 1.12 1.13 1.09 1.12 12735800
20040325 1.10 1.11 1.08 1.11 15945400
20040326 1.12 1.14 1.11 1.14 17779300
20040329 1.17 1.18 1.16 1.18 29320200
20040330 1.17 1.17 1.15 1.16 5613100
20040331 1.17 1.19 1.17 1.18 7774000
20040401 1.21 1.23 1.20 1.23 13731300
20040402 1.24 1.25 1.19 1.19 12030900
20040405 1.16 1.19 1.16 1.17 7712000
20040406 1.17 1.18 1.16 1.17 3243100
20040407 1.19 1.20 1.19 1.20 2515400
20040408 1.20 1.23 1.21 1.22 6334600
20040409 1.22 1.22 1.22 1.22 0
20040412 1.22 1.22 1.22 1.22 0
20040413 1.21 1.22 1.20 1.22 3193900
20040414 1.17 1.19 1.16 1.17 8518500
20040415 1.16 1.17 1.15 1.16 6684400
20040416 1.16 1.17 1.14 1.17 3796700
20040419 1.17 1.19 1.17 1.19 2509600
20040420 1.18 1.21 1.18 1.20 7787600
20040421 1.19 1.19 1.17 1.19 3844800
20040422 1.17 1.18 1.16 1.17 5792200
20040423 1.18 1.19 1.15 1.16 10832600
20040426 1.16 1.16 1.13 1.14 2045300
20040427 1.10 1.10 1.07 1.07 22182800
20040428 1.08 1.10 1.08 1.08 10401100
20040429 1.04 1.05 1.00 1.00 24013600
20040430 1.01 1.02 0.98 0.98 24091300
20040503 0.99 1.00 0.97 0.98 9284700
20040504 0.98 0.99 0.96 0.97 6787300
20040505 0.99 1.01 0.98 1.01 15707500
20040506 1.02 1.02 0.99 1.01 5331500
20040507 0.99 0.99 0.97 0.98 5094400
20040510 0.94 0.95 0.90 0.90 20740900
20040511 0.92 0.93 0.91 0.93 10418200
20040512 0.94 0.97 0.93 0.97 8477200
20040513 0.96 0.96 0.91 0.91 6491600
20040514 0.90 0.92 0.89 0.92 8390100
20040517 0.93 0.94 0.91 0.92 8282600
20040518 0.92 0.93 0.90 0.91 5854000
20040519 0.91 0.91 0.88 0.91 9511200
20040520 0.93 0.94 0.92 0.94 15652700
20040521 0.92 0.93 0.91 0.93 8793700
20040524 0.95 0.96 0.94 0.96 11180600
20040525 0.95 0.95 0.94 0.94 3682100
20040526 0.95 0.96 0.94 0.95 5901000
20040527 0.95 0.96 0.94 0.95 5343100
20040528 0.96 0.98 0.96 0.97 18862200
20040531 0.96 0.97 0.96 0.96 2949700
20040601 0.97 0.97 0.95 0.97 3714300
20040602 0.96 0.97 0.96 0.97 1911200
20040603 0.96 0.96 0.94 0.94 7646000
20040604 0.94 0.95 0.94 0.95 3297700
20040607 0.96 0.97 0.96 0.97 4374300
20040608 0.99 1.00 0.98 1.00 9128300
20040609 0.98 0.99 0.98 0.99 6550400
20040610 0.97 0.97 0.95 0.96 10830000
20040611 0.96 0.97 0.94 0.94 9612000
20040614 0.94 0.94 0.94 0.94 0
20040615 0.93 0.94 0.92 0.94 8063900
20040616 0.95 0.96 0.94 0.95 5737200
20040617 0.94 0.94 0.92 0.93 17514800
20040618 0.93 0.94 0.93 0.94 12020300
20040621 0.96 0.98 0.96 0.97 15902600
20040622 0.96 0.97 0.96 0.96 4598700
20040623 0.97 1.01 0.97 1.01 20293100
20040624 1.02 1.03 1.01 1.03 21130000
20040625 1.06 1.07 1.04 1.04 30340200
20040628 1.05 1.05 1.01 1.03 12873100
20040629 1.01 1.02 1.00 1.00 5931300
20040630 0.98 0.99 0.97 0.99 18413600
20040701 1.00 1.02 1.00 1.02 11091900
20040702 1.02 1.05 1.01 1.03 25224300
20040705 1.04 1.10 1.04 1.09 24292000
20040706 1.10 1.13 1.10 1.10 19853600
20040707 1.08 1.10 1.08 1.10 9103300
20040708 1.13 1.17 1.12 1.17 34227600
20040709 1.18 1.22 1.16 1.20 41208700
20040712 1.21 1.22 1.17 1.18 17880200
20040713 1.16 1.17 1.15 1.15 17532800
20040714 1.15 1.18 1.14 1.17 20114700
20040715 1.18 1.18 1.12 1.13 20517800
20040716 1.12 1.15 1.11 1.14 12969200
20040719 1.15 1.19 1.15 1.18 13017100
20040720 1.17 1.18 1.15 1.16 6010300
20040721 1.14 1.16 1.13 1.16 9635000
20040722 1.14 1.14 1.12 1.14 7774600
20040723 1.14 1.15 1.12 1.14 6631700
20040726 1.11 1.13 1.11 1.13 4365200
20040727 1.12 1.13 1.12 1.13 6384900
20040728 1.15 1.17 1.11 1.12 11985600
20040729 1.10 1.11 1.07 1.08 21449700
20040730 1.08 1.10 1.06 1.09 18939100
20040802 1.11 1.14 1.11 1.13 9049800
20040803 1.13 1.14 1.10 1.11 7391000
20040804 1.11 1.12 1.07 1.09 15769300
20040805 1.08 1.08 1.05 1.07 13290000
20040806 1.06 1.07 1.05 1.06 7517800
20040809 1.08 1.09 1.07 1.08 18301400
20040810 1.09 1.09 1.08 1.08 5539500
20040811 1.08 1.10 1.08 1.09 13483100
20040812 1.08 1.08 1.06 1.07 6288800
20040813 1.06 1.06 1.03 1.04 7550800
20040816 1.05 1.06 1.04 1.04 10332500
20040817 1.06 1.06 1.04 1.06 4308800
20040818 1.06 1.07 1.06 1.06 4975700
20040819 1.07 1.07 1.06 1.06 3414100
20040820 1.08 1.09 1.08 1.09 8222100
20040823 1.12 1.12 1.11 1.12 8052600
20040824 1.10 1.11 1.09 1.10 14978200
20040825 1.07 1.08 1.06 1.08 13015400
20040826 1.08 1.09 1.07 1.07 10008800
20040827 1.07 1.07 1.05 1.06 21285200
20040830 1.06 1.07 1.04 1.06 8579400
20040831 1.05 1.06 1.02 1.03 11895900
20040901 1.05 1.05 1.02 1.03 19657100
20040902 1.02 1.02 0.96 0.99 51170000
20040903 1.00 1.03 1.00 1.02 13827700
20040906 0.99 1.00 0.97 0.98 19997600
20040907 0.98 0.99 0.97 0.98 8227700
20040908 0.97 0.98 0.95 0.97 13875400
20040909 0.98 0.99 0.97 0.99 4878200
20040910 0.98 1.00 0.98 1.00 4437200
20040913 1.01 1.03 1.01 1.03 23955300
20040914 1.04 1.04 1.02 1.03 6452100
20040915 1.04 1.05 1.03 1.03 11291100
20040916 1.01 1.02 1.01 1.02 4495800
20040917 1.02 1.02 1.00 1.01 5661700
20040920 1.00 1.02 1.00 1.01 3849600
20040921 1.02 1.02 0.98 0.99 12677400
20040922 1.01 1.02 1.00 1.01 11277100
20040923 1.00 1.00 0.98 1.00 16291400
20040924 1.01 1.04 1.01 1.04 24294700
20040927 1.04 1.05 1.03 1.05 12301500
20040928 1.05 1.06 1.05 1.06 13634400
20040929 1.08 1.09 1.06 1.07 14760800
20040930 1.08 1.08 1.06 1.07 5941900
20041001 1.10 1.13 1.10 1.13 36437500
20041004 1.15 1.16 1.13 1.15 11696100
20041005 1.13 1.14 1.12 1.13 12007400
20041006 1.15 1.16 1.14 1.15 11919200
20041007 1.15 1.16 1.15 1.16 15533200
20041008 1.15 1.16 1.14 1.14 12816500
20041011 1.17 1.18 1.15 1.16 17862800
20041012 1.15 1.16 1.14 1.15 7091800
20041013 1.12 1.13 1.12 1.12 7622200
20041014 1.12 1.12 1.09 1.10 25464800
20041015 1.11 1.14 1.11 1.14 11883000
20041018 1.15 1.16 1.14 1.16 6776400
20041019 1.15 1.16 1.13 1.13 13436000
20041020 1.15 1.15 1.14 1.15 8431500
20041021 1.18 1.20 1.17 1.19 27002100
20041022 1.19 1.20 1.18 1.19 9528100
20041025 1.20 1.24 1.20 1.22 32245600
20041026 1.25 1.26 1.24 1.25 26283800
20041027 1.26 1.29 1.25 1.28 20036700
20041028 1.25 1.26 1.24 1.24 21247800
20041029 1.24 1.25 1.23 1.24 21217600
20041101 1.27 1.29 1.26 1.28 11429700
20041102 1.27 1.27 1.25 1.25 5118400
20041103 1.22 1.23 1.21 1.21 13979100
20041104 1.26 1.28 1.25 1.27 12073000
20041105 1.30 1.31 1.29 1.29 12986100
20041108 1.30 1.33 1.29 1.32 11382600
20041109 1.31 1.31 1.30 1.31 6511500
20041110 1.33 1.34 1.31 1.31 12397000
20041111 1.30 1.31 1.24 1.25 24762900
20041112 1.26 1.27 1.22 1.24 26138200
20041115 1.27 1.27 1.26 1.26 8163100
20041116 1.25 1.26 1.24 1.24 6710800
20041117 1.27 1.28 1.26 1.27 9900200
20041118 1.30 1.32 1.29 1.30 14094000
20041119 1.30 1.30 1.28 1.30 7358000
20041122 1.32 1.33 1.30 1.30 9623300
20041123 1.32 1.33 1.28 1.28 14052900
20041124 1.28 1.30 1.25 1.26 11656000
20041125 1.28 1.29 1.27 1.29 5256900
20041126 1.31 1.31 1.30 1.30 19033700
20041129 1.31 1.32 1.30 1.31 11288200
20041130 1.31 1.31 1.28 1.28 9078900
20041201 1.27 1.27 1.25 1.25 22482100
20041202 1.28 1.28 1.26 1.28 9696500
20041203 1.24 1.24 1.22 1.23 13564500
20041206 1.26 1.26 1.24 1.24 10569700
20041207 1.22 1.23 1.19 1.20 15839800
20041208 1.19 1.19 1.14 1.15 11416200
20041209 1.12 1.15 1.10 1.12 22732900
20041210 1.14 1.16 1.13 1.13 5726300
20041213 1.14 1.17 1.13 1.16 7011800
20041214 1.18 1.20 1.16 1.16 11133700
20041215 1.15 1.16 1.14 1.15 6492600
20041216 1.17 1.18 1.16 1.17 5861600
20041217 1.15 1.16 1.14 1.16 6359300
20041220 1.16 1.18 1.16 1.17 5174700
20041221 1.18 1.19 1.17 1.18 7135100
20041222 1.18 1.19 1.18 1.18 3739400
20041223 1.18 1.18 1.16 1.16 3941900
20041224 1.16 1.18 1.17 1.17 12059800
20041227 1.17 1.17 1.17 1.17 0
20041228 1.17 1.17 1.17 1.17 0
20041229 1.19 1.19 1.18 1.19 1799200
20041230 1.17 1.17 1.15 1.16 3377600
20041231 1.16 1.19 1.16 1.16 6643400
20050103 1.16 1.16 1.16 1.16 0
20050104 1.14 1.15 1.13 1.13 7965900
20050105 1.13 1.13 1.12 1.12 12736900
20050106 1.12 1.13 1.11 1.13 5890000
20050107 1.12 1.14 1.11 1.12 9843100
20050110 1.13 1.14 1.11 1.14 10243700
20050111 1.14 1.16 1.14 1.15 9827400
20050112 1.16 1.17 1.15 1.16 5237500
20050113 1.17 1.19 1.17 1.18 10888600
20050114 1.17 1.17 1.16 1.16 2404000
20050117 1.16 1.17 1.15 1.15 6035100
20050118 1.15 1.16 1.14 1.15 4276000
20050119 1.15 1.16 1.14 1.14 3055600
20050120 1.14 1.14 1.12 1.12 7129300
20050121 1.12 1.14 1.11 1.13 10111300
20050124 1.15 1.16 1.14 1.15 6407100
20050125 1.15 1.14 1.11 1.11 16775500
20050126 1.11 1.11 1.11 1.11 0
20050127 1.13 1.13 1.11 1.12 6146900
20050128 1.11 1.12 1.07 1.07 30728900
20050131 1.07 1.07 1.03 1.04 23977000
20050201 1.04 1.06 1.03 1.06 15289800
20050202 1.06 1.06 1.05 1.05 13589000
20050203 1.05 1.06 1.04 1.04 9513600
20050204 1.03 1.04 1.01 1.03 11047700
20050207 1.03 1.06 1.02 1.05 12758300
20050208 1.04 1.04 1.01 1.02 20752200
20050209 1.02 1.05 1.02 1.05 20976900
20050210 1.06 1.08 1.05 1.07 11215300
20050211 1.10 1.10 1.08 1.09 11561700
20050214 1.11 1.11 1.09 1.09 7637100
20050215 1.10 1.11 1.08 1.09 18391600
20050216 1.09 1.09 1.07 1.08 3473300
20050217 1.08 1.09 1.07 1.08 3999100
20050218 1.09 1.10 1.08 1.10 7522700
20050221 1.10 1.10 1.08 1.08 6150800
20050222 1.08 1.09 1.08 1.08 4762400
20050223 1.12 1.13 1.10 1.11 15519700
20050224 1.12 1.13 1.11 1.12 15816900
20050225 1.13 1.14 1.12 1.13 21204200
20050228 1.13 1.14 1.12 1.14 7034600
20050301 1.14 1.15 1.13 1.14 8987300
20050302 1.14 1.14 1.11 1.12 7958300
20050303 1.12 1.13 1.11 1.12 4753400
20050304 1.11 1.12 1.09 1.10 7837900
20050307 1.12 1.13 1.11 1.12 6164600
20050308 1.12 1.13 1.12 1.12 6506900
20050309 1.15 1.17 1.14 1.17 35955400
20050310 1.17 1.18 1.16 1.18 7340400
20050311 1.18 1.18 1.15 1.16 9880300
20050314 1.17 1.18 1.15 1.16 2968400
20050315 1.15 1.16 1.14 1.15 5190500
20050316 1.15 1.15 1.13 1.13 9749200
20050317 1.14 1.15 1.13 1.14 8108100
20050318 1.13 1.13 1.12 1.12 7777500
20050321 1.12 1.14 1.11 1.13 6969800
20050322 1.11 1.13 1.11 1.12 9444600
20050323 1.11 1.11 1.09 1.10 13942900
20050324 1.10 1.08 1.05 1.06 23681200
20050325 1.06 1.06 1.06 1.06 0
20050328 1.06 1.06 1.06 1.06 0
20050329 1.06 1.06 1.04 1.06 15331500
20050330 1.05 1.06 1.04 1.05 7473900
20050331 1.06 1.07 1.05 1.07 8739100
20050401 1.08 1.09 1.07 1.07 18983500
20050404 1.07 1.07 1.04 1.05 9746700
20050405 1.04 1.04 1.00 1.02 52239700
20050406 1.02 1.05 1.01 1.04 11991000
20050407 1.04 1.05 1.03 1.04 6326000
20050408 1.04 1.05 1.03 1.05 4110400
20050411 1.05 1.05 1.03 1.03 3872500
20050412 1.05 1.06 1.04 1.05 7007400
20050413 1.05 1.05 1.04 1.05 5404400
20050414 1.04 1.05 1.01 1.02 8093500
20050415 1.00 1.01 0.99 1.00 13576800
20050418 0.99 1.01 0.99 0.99 6951500
20050419 1.01 1.02 1.01 1.02 8715100
20050420 1.03 1.04 1.02 1.03 12651500
20050421 1.03 1.03 1.01 1.01 5013200
20050422 1.01 1.05 1.01 1.05 6708300
20050425 1.05 1.05 1.05 1.05 0
20050426 1.05 1.05 1.03 1.04 5195800
20050427 1.05 1.07 1.04 1.07 11280000
20050428 1.03 1.04 1.00 1.00 14635300
20050429 1.00 1.02 1.00 1.01 9276300
20050502 1.02 1.03 1.01 1.02 5137300
20050503 1.01 1.02 1.00 1.02 11104100
20050504 1.01 1.03 1.00 1.03 10618000
20050505 1.02 1.04 1.02 1.03 8784100
20050506 1.03 1.05 1.03 1.05 11092000
20050509 1.05 1.05 1.04 1.05 4417900
20050510 1.05 1.06 1.01 1.01 22163200
20050511 1.02 1.03 1.01 1.03 15182600
20050512 1.03 1.05 1.03 1.05 7664300
20050513 1.02 1.04 1.01 1.04 4496600
20050516 1.02 1.03 1.02 1.03 5556700
20050517 1.03 1.03 1.00 1.01 12199500
20050518 1.02 1.03 1.00 1.02 6085500
20050519 1.03 1.04 1.02 1.04 8868700
20050520 1.04 1.05 1.03 1.05 6097300
20050523 1.04 1.04 1.03 1.04 4914100
20050524 1.04 1.09 1.04 1.08 14350000
20050525 1.10 1.12 1.09 1.11 16193700
20050526 1.12 1.14 1.12 1.13 20195800
20050527 1.12 1.12 1.10 1.10 15177100
20050530 1.12 1.13 1.11 1.11 6192300
20050531 1.11 1.11 1.07 1.07 10324400
20050601 1.08 1.11 1.08 1.11 4581900
20050602 1.12 1.13 1.12 1.12 9077300
20050603 1.15 1.15 1.14 1.15 7443700
20050606 1.15 1.16 1.15 1.16 6623900
20050607 1.16 1.17 1.15 1.16 6794100
20050608 1.15 1.17 1.15 1.17 6650300
20050609 1.17 1.17 1.15 1.16 2689600
20050610 1.16 1.16 1.14 1.15 3316900
20050613 1.15 1.15 1.15 1.15 0
20050614 1.17 1.17 1.16 1.16 5264500
20050615 1.16 1.17 1.16 1.17 5780900
20050616 1.19 1.20 1.18 1.19 9709200
20050617 1.21 1.21 1.20 1.21 6641900
20050620 1.23 1.24 1.19 1.19 8821500
20050621 1.21 1.22 1.20 1.20 5712400
20050622 1.20 1.24 1.20 1.23 10143300
20050623 1.23 1.25 1.23 1.25 9051600
20050624 1.26 1.27 1.25 1.27 20373200
20050627 1.27 1.27 1.23 1.24 7454600
20050628 1.25 1.25 1.21 1.22 5845200
20050629 1.19 1.21 1.18 1.20 13530800
20050630 1.22 1.23 1.22 1.22 9876300
20050701 1.22 1.23 1.21 1.23 5352800
20050704 1.21 1.22 1.20 1.22 7388000
20050705 1.22 1.22 1.20 1.20 3838900
20050706 1.18 1.19 1.17 1.17 5308800
20050707 1.18 1.24 1.18 1.24 13610100
20050708 1.23 1.23 1.20 1.21 4518000
20050711 1.20 1.22 1.20 1.22 3048600
20050712 1.24 1.28 1.24 1.28 14480300
20050713 1.29 1.30 1.25 1.25 16136400
20050714 1.26 1.27 1.24 1.27 6592200
20050715 1.24 1.25 1.22 1.23 8927900
20050718 1.23 1.23 1.21 1.22 5985900
20050719 1.21 1.24 1.20 1.22 10599100
20050720 1.23 1.25 1.23 1.24 13145400
20050721 1.25 1.25 1.25 1.25 6088800
20050722 1.26 1.27 1.24 1.25 7996900
20050725 1.25 1.27 1.25 1.27 6048800
20050726 1.27 1.28 1.26 1.28 5481000
20050727 1.27 1.29 1.26 1.28 9314900
20050728 1.27 1.28 1.24 1.25 14458900
20050729 1.25 1.30 1.25 1.30 22925300
20050801 1.32 1.37 1.31 1.35 15209700
20050802 1.37 1.37 1.33 1.34 9484700
20050803 1.34 1.35 1.33 1.34 7338700
20050804 1.37 1.38 1.36 1.37 10108400
20050805 1.37 1.42 1.36 1.42 13227300
20050808 1.40 1.41 1.38 1.38 11127200
20050809 1.38 1.38 1.36 1.38 9132100
20050810 1.38 1.40 1.36 1.39 16049700
20050811 1.42 1.43 1.41 1.41 8051300
20050812 1.46 1.48 1.43 1.47 20048500
20050815 1.47 1.49 1.46 1.47 13039400
20050816 1.46 1.46 1.42 1.42 8748400
20050817 1.43 1.46 1.42 1.42 11132900
20050818 1.38 1.40 1.37 1.37 13581800
20050819 1.38 1.39 1.37 1.38 5655400
20050822 1.38 1.40 1.38 1.40 10031700
20050823 1.40 1.40 1.38 1.38 8628100
20050824 1.39 1.40 1.36 1.39 21027900
20050825 1.37 1.38 1.34 1.34 9785200
20050826 1.36 1.38 1.36 1.38 28312000
20050829 1.36 1.37 1.35 1.36 13192800
20050830 1.35 1.37 1.34 1.35 5632500
20050831 1.33 1.34 1.32 1.33 15107500
20050901 1.35 1.38 1.35 1.38 7639800
20050902 1.41 1.46 1.40 1.45 20562300
20050905 1.46 1.46 1.41 1.42 7498200
20050906 1.42 1.43 1.40 1.40 5158100
20050907 1.40 1.40 1.38 1.40 10826100
20050908 1.42 1.42 1.41 1.42 3524000
20050909 1.44 1.48 1.43 1.47 11020000
20050912 1.50 1.53 1.50 1.51 16379500
20050913 1.53 1.55 1.51 1.53 32604200
20050914 1.54 1.55 1.53 1.53 14574800
20050915 1.57 1.60 1.57 1.57 17943000
20050916 1.63 1.65 1.62 1.63 23142600
20050919 1.66 1.66 1.59 1.60 13290500
20050920 1.66 1.66 1.63 1.64 21970400
20050921 1.64 1.68 1.62 1.68 9167500
20050922 1.71 1.80 1.70 1.78 34220100
20050923 1.74 1.84 1.73 1.82 22604100
20050926 1.83 1.83 1.76 1.80 23189500
20050927 1.84 1.87 1.77 1.78 26990700
20050928 1.77 1.85 1.76 1.83 12031400
20050929 1.88 1.92 1.87 1.90 14494600
20050930 1.94 1.95 1.92 1.92 34305400
20051003 1.91 1.91 1.84 1.88 7580300
20051004 1.86 1.91 1.84 1.87 12890600
20051005 1.83 1.84 1.75 1.77 19384800
20051006 1.71 1.80 1.68 1.80 16188700
20051007 1.86 1.90 1.85 1.89 13773300
20051010 1.82 1.90 1.81 1.83 13634000
20051011 1.77 1.79 1.71 1.74 18750900
20051012 1.73 1.79 1.72 1.77 10698600
20051013 1.73 1.76 1.72 1.74 11062100
20051014 1.70 1.83 1.69 1.79 9876100
20051017 1.78 1.78 1.73 1.76 6745900
20051018 1.79 1.82 1.75 1.76 10871000
20051019 1.74 1.75 1.62 1.65 15460900
20051020 1.61 1.63 1.54 1.57 17804200
20051021 1.53 1.61 1.53 1.58 13429000
20051024 1.61 1.64 1.60 1.63 8661600
20051025 1.65 1.66 1.59 1.61 7221200
20051026 1.67 1.74 1.66 1.73 18004800
20051027 1.70 1.72 1.69 1.70 5938500
20051028 1.70 1.72 1.65 1.68 16806400
20051031 1.75 1.76 1.72 1.75 7099000
20051101 1.75 1.76 1.72 1.75 7184000
20051102 1.72 1.77 1.72 1.76 9397400
20051103 1.80 1.82 1.80 1.82 9290600
20051104 1.81 1.89 1.80 1.88 13405800
20051107 1.85 1.85 1.79 1.81 6202600
20051108 1.84 1.86 1.83 1.85 10289400
20051109 1.86 1.88 1.85 1.87 4289600
20051110 1.90 1.96 1.89 1.96 14559600
20051111 1.96 2.02 1.96 2.00 14275000
20051114 2.02 2.09 2.02 2.05 13005100
20051115 2.05 2.07 2.03 2.06 6207500
20051116 2.05 2.05 1.97 2.00 10522900
20051117 2.09 2.15 2.08 2.15 21797600
20051118 2.21 2.23 2.18 2.21 10080200
20051121 2.19 2.25 2.19 2.24 5643000
20051122 2.29 2.33 2.21 2.21 14313800
20051123 2.24 2.25 2.11 2.13 17843100
20051124 2.14 2.18 2.13 2.15 9539000
20051125 2.15 2.18 2.11 2.13 26724000
20051128 2.17 2.32 2.17 2.32 13615700
20051129 2.35 2.38 2.27 2.35 14725600
20051130 2.35 2.35 2.35 2.35 0
20051201 2.05 2.10 2.00 2.08 456904896
20051202 2.14 2.17 2.10 2.12 58654800
20051205 2.11 2.14 2.08 2.12 22292300
20051206 2.15 2.16 2.08 2.08 29715200
20051207 2.09 2.12 2.07 2.11 21877900
20051208 2.13 2.20 2.13 2.17 37012100
20051209 2.21 2.23 2.17 2.17 18417500
20051212 2.22 2.26 2.20 2.24 27913400
20051213 2.20 2.20 2.11 2.11 16764500
20051214 2.09 2.14 2.08 2.11 16185200
20051215 2.08 2.12 2.05 2.12 14759000
20051216 2.10 2.12 2.07 2.09 7385800
20051219 2.10 2.13 2.07 2.11 13523500
20051220 2.10 2.16 2.09 2.15 11281600
20051221 2.10 2.12 2.07 2.08 10192400
20051222 2.08 2.11 2.06 2.11 11028200
20051223 2.14 2.18 2.14 2.14 24731100
20051226 2.14 2.14 2.14 2.14 0
20051227 2.14 2.14 2.14 2.14 0
20051228 2.17 2.21 2.16 2.19 9445500
20051229 2.24 2.25 2.20 2.21 10012100
20051230 2.21 2.23 2.18 2.18 6405600
20060102 2.18 2.18 2.18 2.18 0
20060103 2.21 2.25 2.18 2.24 8786500
20060104 2.34 2.36 2.31 2.34 24788000
20060105 2.35 2.36 2.28 2.29 16644700
20060106 2.26 2.27 2.24 2.26 11028300
20060109 2.31 2.40 2.31 2.40 18657100
20060110 2.43 2.43 2.33 2.34 19081600
20060111 2.33 2.37 2.33 2.37 12400800
20060112 2.40 2.40 2.33 2.33 15728600
20060113 2.33 2.34 2.32 2.33 8408900
20060116 2.41 2.43 2.39 2.42 13692400
20060117 2.45 2.48 2.44 2.45 16464500
20060118 2.41 2.43 2.31 2.33 23272600
20060119 2.31 2.40 2.27 2.40 18671300
20060120 2.45 2.46 2.42 2.44 14563200
20060123 2.40 2.46 2.36 2.45 10886400
20060124 2.46 2.48 2.43 2.46 17919300
20060125 2.46 2.52 2.46 2.47 24216500
20060126 2.47 2.47 2.47 2.47 0
20060127 2.50 2.51 2.41 2.44 14092200
20060130 2.35 2.43 2.32 2.39 18873700
20060131 2.40 2.44 2.37 2.42 15785000
20060201 2.44 2.46 2.39 2.41 11074400
20060202 2.41 2.42 2.33 2.34 14174300
20060203 2.36 2.37 2.28 2.30 13155500
20060206 2.26 2.34 2.24 2.32 12351200
20060207 2.32 2.32 2.27 2.29 10318700
20060208 2.18 2.20 2.14 2.17 23092800
20060209 2.19 2.26 2.17 2.24 13311300
20060210 2.27 2.29 2.19 2.21 12244000
20060213 2.15 2.18 2.08 2.13 15442600
20060214 2.07 2.11 2.04 2.08 25293200
20060215 2.13 2.13 2.05 2.05 19427100
20060216 2.02 2.03 1.98 1.99 17874000
20060217 2.03 2.04 1.98 2.00 15605000
20060220 2.04 2.11 2.03 2.11 14372000
20060221 2.13 2.14 2.10 2.11 13793100
20060222 2.11 2.13 2.09 2.12 10385500
20060223 2.12 2.17 2.10 2.15 26537800
20060224 2.12 2.17 2.11 2.17 36962400
20060227 2.21 2.23 2.17 2.18 14225400
20060228 2.16 2.16 2.10 2.13 9172700
20060301 2.15 2.17 2.12 2.14 7772400
20060302 2.15 2.17 2.12 2.17 13148700
20060303 2.20 2.27 2.20 2.26 15667100
20060306 2.27 2.35 2.26 2.34 14333400
20060307 2.28 2.32 2.26 2.31 11979200
20060308 2.26 2.30 2.19 2.20 15218000
20060309 2.17 2.22 2.12 2.22 10518700
20060310 2.24 2.29 2.24 2.25 15155200
20060313 2.25 2.33 2.22 2.32 9854300
20060314 2.34 2.34 2.29 2.31 7893600
20060315 2.33 2.36 2.27 2.28 12297900
20060316 2.28 2.30 2.25 2.26 8201700
20060317 2.26 2.30 2.24 2.30 7629900
20060320 2.31 2.33 2.30 2.30 4209400
20060321 2.29 2.33 2.29 2.32 4866100
20060322 2.28 2.33 2.26 2.31 7546100
20060323 2.30 2.31 2.23 2.26 8931800
20060324 2.25 2.27 2.24 2.26 14792500
20060327 2.32 2.37 2.30 2.35 14967900
20060328 2.43 2.46 2.40 2.46 18826800
20060329 2.44 2.50 2.40 2.46 10427500
20060330 2.52 2.55 2.50 2.50 9913100
20060331 2.61 2.69 2.58 2.67 30863500
20060403 2.65 2.68 2.62 2.68 8286800
20060404 2.74 2.80 2.73 2.76 19409200
20060405 2.74 2.75 2.67 2.67 8466600
20060406 2.73 2.87 2.73 2.85 17831100
20060407 2.92 2.93 2.83 2.84 16178300
20060410 2.80 2.83 2.77 2.82 13529200
20060411 2.89 2.94 2.87 2.94 12937000
20060412 2.86 2.97 2.86 2.89 19027900
20060413 2.89 2.93 2.80 2.82 7243300
20060414 2.82 2.82 2.82 2.82 0
20060417 2.82 2.82 2.82 2.82 0
20060418 2.95 2.99 2.93 2.96 11994900
20060419 3.03 3.08 3.02 3.03 12440600
20060420 3.10 3.13 2.99 3.12 16634400
20060421 2.98 3.10 2.96 3.10 20049000
20060424 3.10 3.30 3.14 3.15 17330200
20060425 3.15 3.15 3.15 3.15 0
20060426 3.19 3.31 3.19 3.27 11571200
20060427 3.33 3.36 3.24 3.24 23722900
20060428 3.16 3.21 3.11 3.17 21750300
20060501 3.29 3.32 3.24 3.32 16587300
20060502 3.28 3.29 3.22 3.23 9057100
20060503 3.32 3.37 3.28 3.36 13944700
20060504 3.30 3.32 3.16 3.16 18213800
20060505 3.28 3.29 3.25 3.29 8165000
20060508 3.33 3.37 3.32 3.35 12579000
20060509 3.31 3.37 3.31 3.36 10914000
20060510 3.50 3.60 3.47 3.60 20417500
20060511 3.57 3.64 3.54 3.57 12076900
20060512 3.57 3.59 3.54 3.57 7621900
20060515 3.46 3.52 3.41 3.41 10630900
20060516 3.21 3.22 3.03 3.03 40075100
20060517 3.12 3.19 3.09 3.15 28695600
20060518 3.00 3.00 2.87 2.88 37991400
20060519 2.86 2.97 2.83 2.88 28935600
20060522 2.81 2.84 2.53 2.57 30162900
20060523 2.61 2.73 2.61 2.65 24420400
20060524 2.84 2.92 2.80 2.92 20499800
20060525 2.75 2.78 2.71 2.76 15458500
20060526 2.90 2.97 2.88 2.97 24841500
20060529 3.04 3.09 3.02 3.09 7208800
20060530 3.08 3.10 3.04 3.06 6010700
20060531 2.99 2.99 2.89 2.92 9910800
20060601 2.92 2.97 2.83 2.83 7836900
20060602 2.79 2.96 2.75 2.96 15105900
20060605 3.06 3.26 3.04 3.24 18799500
20060606 3.08 3.18 3.01 3.01 22099700
20060607 2.95 3.07 2.93 3.05 18993200
20060608 3.07 3.12 2.84 2.85 22679700
20060609 2.85 2.84 2.61 2.71 36436300
20060612 2.71 2.71 2.71 2.71 0
20060613 2.65 2.68 2.52 2.52 25583300
20060614 2.40 2.58 2.34 2.55 43275000
20060615 2.60 2.72 2.60 2.67 38026400
20060616 2.87 2.87 2.79 2.81 23621800
20060619 2.78 2.81 2.71 2.74 15429500
20060620 2.66 2.74 2.63 2.67 12349400
20060621 2.76 2.79 2.73 2.75 13467700
20060622 2.84 2.86 2.78 2.83 15498200
20060623 2.78 2.80 2.72 2.72 7474700
20060626 2.78 2.78 2.74 2.74 7194400
20060627 2.79 2.83 2.77 2.82 8903500
20060628 2.74 2.75 2.68 2.69 11384600
20060629 2.71 2.74 2.70 2.70 6833200
20060630 2.88 2.89 2.83 2.88 22094600
20060703 2.97 3.02 2.96 3.01 12515700
20060704 3.06 3.07 2.94 2.95 11857700
20060705 3.02 3.08 2.99 3.02 14218500
20060706 3.03 3.05 2.98 3.03 9305000
20060707 3.07 3.08 3.01 3.03 8984800
20060710 2.99 3.06 2.98 3.05 6596100
20060711 3.00 3.04 3.00 3.02 6004400
20060712 3.10 3.13 3.07 3.10 14998200
20060713 3.13 3.13 3.07 3.08 8205400
20060714 3.07 3.08 3.03 3.03 8184100
20060717 3.03 3.05 2.99 3.03 11582700
20060718 2.93 2.97 2.90 2.90 10834400
20060719 2.87 2.87 2.73 2.75 14227800
20060720 2.85 2.88 2.84 2.86 11574400
20060721 2.79 2.80 2.74 2.79 9765300
20060724 2.70 2.72 2.67 2.68 9247800
20060725 2.71 2.76 2.71 2.74 5678400
20060726 2.76 2.77 2.66 2.70 7233900
20060727 2.71 2.79 2.70 2.79 9266700
20060728 2.80 2.81 2.71 2.71 11974600
20060731 2.76 2.82 2.75 2.77 10894200
20060801 2.81 2.94 2.80 2.89 28479100
20060802 2.97 3.01 2.95 2.97 23514100
20060803 3.05 3.06 2.98 3.01 10699700
20060804 2.99 2.99 2.93 2.95 10692800
20060807 2.97 3.01 2.96 3.00 4735100
20060808 3.00 3.01 2.97 3.00 8781700
20060809 2.94 2.95 2.90 2.93 4986200
20060810 2.97 2.98 2.92 2.92 4991100
20060811 2.87 2.93 2.87 2.92 4267000
20060814 2.89 2.90 2.86 2.87 6006300
20060815 2.82 2.84 2.73 2.76 10779300
20060816 2.79 2.83 2.76 2.81 3359800
20060817 2.86 2.93 2.85 2.93 5832900
20060818 2.84 2.88 2.83 2.87 4816100
20060821 2.87 2.95 2.87 2.94 3648500
20060822 2.98 3.01 2.96 2.97 7297200
20060823 2.98 3.00 2.95 2.99 4416100
20060824 2.97 2.98 2.92 2.92 7111800
20060825 2.93 2.96 2.92 2.95 9403300
20060828 2.95 3.00 2.95 2.98 2141500
20060829 2.94 2.97 2.89 2.91 6325200
20060830 2.87 2.89 2.86 2.89 3165700
20060831 2.94 2.99 2.92 2.99 12263200
20060901 3.04 3.11 3.04 3.10 13253200
20060904 3.12 3.17 3.10 3.17 8139700
20060905 3.20 3.20 3.10 3.11 6887700
20060906 3.18 3.19 3.12 3.12 10710900
20060907 3.11 3.18 3.09 3.17 7835100
20060908 3.10 3.12 3.05 3.11 9182800
20060911 3.03 3.04 2.87 2.88 16278900
20060912 2.80 2.81 2.73 2.77 16771400
20060913 2.80 2.80 2.65 2.69 13687800
20060914 2.72 2.76 2.67 2.73 8532200
20060915 2.63 2.68 2.61 2.68 13123900
20060918 2.69 2.75 2.66 2.75 10525500
20060919 2.81 2.83 2.73 2.74 13121300
20060920 2.68 2.68 2.64 2.66 15259200
20060921 2.64 2.67 2.63 2.66 18695300
20060922 2.67 2.72 2.67 2.69 7997600
20060925 2.69 2.81 2.71 2.79 10803300
20060926 2.79 2.81 2.74 2.75 13689200
20060927 2.76 2.82 2.77 2.81 17315800
20060928 2.81 2.90 2.85 2.85 14892700
20060929 2.85 2.89 2.84 2.89 13928400
20061002 2.89 2.93 2.85 2.91 5610400
20061003 2.91 2.90 2.86 2.88 6484600
20061004 2.88 2.79 2.75 2.76 10761500
20061005 2.76 2.79 2.74 2.78 15857100
20061006 2.78 2.84 2.81 2.84 5982600
20061009 2.84 2.95 2.85 2.95 9375400
20061010 2.95 2.97 2.92 2.93 9302400
20061011 2.93 2.94 2.90 2.93 3163900
20061012 2.93 3.01 2.94 2.97 11085600
20061013 2.97 3.06 3.00 3.03 11143000
20061016 3.03 3.12 3.08 3.11 7424700
20061017 3.11 3.11 2.94 2.98 16659400
20061018 2.98 2.93 2.81 2.85 28269100
20061019 2.85 2.84 2.76 2.78 15589700
20061020 2.78 2.86 2.81 2.84 11654800
20061023 2.84 2.82 2.77 2.79 6307000
20061024 2.79 2.78 2.72 2.73 9530500
20061025 2.73 2.79 2.75 2.78 7942500
20061026 2.78 2.84 2.76 2.77 13392200
20061027 2.77 2.78 2.71 2.73 13216400
20061030 2.73 2.84 2.72 2.83 21599600
20061031 2.83 2.85 2.74 2.75 17150700
20061101 2.75 2.82 2.72 2.80 26245700
20061102 2.80 2.86 2.76 2.77 16715800
20061103 2.77 2.84 2.78 2.78 16258300
20061106 2.78 2.85 2.79 2.83 13523100
20061107 2.83 2.85 2.80 2.85 9514300
20061108 2.85 2.88 2.82 2.85 13506300
20061109 2.85 2.83 2.79 2.82 12207500
20061110 2.82 3.00 2.86 2.98 36778600
20061113 2.98 2.98 2.91 2.96 9773600
20061114 2.96 3.00 2.92 2.96 9440000
20061115 2.96 2.99 2.92 2.92 6195200
20061116 2.92 2.94 2.86 2.87 6405000
20061117 2.87 2.85 2.80 2.85 7804700
20061120 2.85 2.84 2.77 2.77 7573100
20061121 2.77 2.80 2.76 2.79 4960600
20061122 2.79 2.87 2.83 2.86 8376100
20061123 2.86 2.86 2.80 2.82 7170300
20061124 2.82 2.92 2.82 2.90 19832500
20061127 2.90 3.05 2.96 3.05 26188300
20061128 3.05 3.04 2.95 2.95 12927100
20061129 2.95 3.08 2.96 3.07 16420900
20061130 3.07 3.10 2.99 3.04 24599200
20061201 3.04 3.16 3.07 3.07 26184600
20061204 3.07 3.18 3.07 3.17 16232200
20061205 3.17 3.22 3.16 3.22 28140300
20061206 3.22 3.26 3.18 3.24 20878300
20061207 3.24 3.21 3.12 3.13 13601700
20061208 3.13 3.18 3.12 3.13 9603600
20061211 3.13 3.12 3.01 3.03 15788400
20061212 3.03 3.07 3.04 3.04 9649200
20061213 3.04 3.05 2.98 2.98 9037000
20061214 2.98 3.12 3.01 3.09 9696700
20061215 3.09 3.13 3.07 3.08 4768000
20061218 3.08 3.13 3.02 3.05 14281400
20061219 3.05 3.07 3.01 3.01 5397200
20061220 3.01 3.08 3.03 3.04 8374800
20061221 3.04 3.04 3.00 3.01 10174200
20061222 3.01 3.00 2.92 3.00 12163900
20061225 3.00 3.00 3.00 3.00 0
20061226 3.00 3.00 3.00 3.00 0
20061227 3.00 3.06 3.02 3.05 5870900
20061228 3.05 3.11 3.07 3.09 7608200
20061229 3.09 3.17 3.11 3.12 9049600
20070101 3.12 3.12 3.12 3.12 0
20070102 3.12 3.21 3.13 3.20 8112700
20070103 3.20 3.23 3.15 3.15 4787500
20070104 3.15 3.08 2.99 3.01 14266800
20070105 3.01 3.01 2.91 2.92 9671500
20070108 2.92 2.93 2.85 2.87 12345800
20070109 2.87 2.94 2.87 2.91 20896500
20070110 2.91 2.90 2.79 2.79 16024200
20070111 2.79 2.85 2.81 2.84 11172300
20070112 2.84 2.90 2.85 2.88 13308800
20070115 2.88 3.00 2.94 3.00 11281500
20070116 3.00 3.03 2.94 2.95 5978400
20070117 2.95 2.96 2.91 2.95 4675800
20070118 2.95 3.01 2.92 2.93 10767600
20070119 2.93 2.90 2.85 2.89 12365200
20070122 2.89 2.94 2.89 2.92 9737000
20070123 2.92 2.92 2.89 2.90 3782100
20070124 2.90 3.04 3.01 3.01 19690300
20070125 3.01 3.13 3.03 3.09 25077000
20070126 3.09 3.09 3.09 3.09 0
20070129 3.10 3.12 3.04 3.04 11148100
20070130 3.04 3.15 3.07 3.12 16370800
20070131 3.12 3.17 3.09 3.09 13808700
20070201 3.09 3.20 3.15 3.18 16198400
20070202 3.18 3.22 3.13 3.15 8348300
20070205 3.15 3.17 3.10 3.16 6696300
20070206 3.16 3.20 3.15 3.18 7875000
20070207 3.18 3.21 3.16 3.19 6005400
20070208 3.19 3.17 3.11 3.11 6365900
20070209 3.11 3.21 3.16 3.19 14397700
20070212 3.19 3.31 3.20 3.30 21638300
20070213 3.30 3.27 3.24 3.25 7872400
20070214 3.29 3.37 3.27 3.35 14813000
20070215 3.35 3.41 3.34 3.34 11310600
20070216 3.34 3.34 3.27 3.28 11876700
20070219 3.28 3.37 3.31 3.36 7376900
20070220 3.36 3.43 3.36 3.37 9030100
20070221 3.37 3.34 3.25 3.26 9769600
20070222 3.26 3.51 3.36 3.51 45045900
20070223 3.51 3.57 3.44 3.47 33846000
20070226 3.47 3.62 3.52 3.57 10438200
20070227 3.57 3.59 3.44 3.46 13365600
20070228 3.46 3.37 3.22 3.32 18394200
20070301 3.32 3.43 3.30 3.36 11239000
20070302 3.36 3.34 3.25 3.27 10240800
20070305 3.27 3.22 3.06 3.06 17265500
20070306 3.06 3.20 3.07 3.17 11926800
20070307 3.17 3.27 3.17 3.18 11887500
20070308 3.18 3.22 3.14 3.16 10787300
20070309 3.16 3.20 3.13 3.15 5549900
20070312 3.15 3.20 3.13 3.17 6359100
20070313 3.17 3.19 3.11 3.12 5871000
20070314 3.12 3.05 3.00 3.02 11959100
20070315 3.02 3.11 3.04 3.10 13699400
20070316 3.10 3.14 3.09 3.09 10475400
20070319 3.09 3.18 3.10 3.17 9900800
20070320 3.17 3.20 3.14 3.16 6308200
20070321 3.16 3.20 3.16 3.17 6824400
20070322 3.17 3.25 3.20 3.23 11310100
20070323 3.23 3.29 3.23 3.25 7989700
20070326 3.23 3.26 3.20 3.26 7078500
20070327 3.28 3.30 3.24 3.24 8105900
20070328 3.27 3.30 3.21 3.21 16799100
20070329 3.24 3.26 3.22 3.24 5591400
20070330 3.23 3.26 3.20 3.26 11661100
20070402 3.22 3.24 3.18 3.20 5117500
20070403 3.21 3.22 3.18 3.21 4218600
20070404 3.23 3.27 3.22 3.27 6396600
20070405 3.30 3.32 3.29 3.30 6771200
20070406 3.30 3.30 3.30 3.30 0
20070409 3.30 3.30 3.30 3.30 0
20070410 3.30 3.31 3.27 3.31 7139400
20070411 3.32 3.33 3.25 3.29 7316100
20070412 3.29 3.30 3.25 3.26 6895000
20070413 3.27 3.27 3.19 3.20 9571500
20070416 3.27 3.37 3.27 3.36 13951600
20070417 3.36 3.36 3.36 3.36 21300
20070418 3.36 3.36 3.36 3.36 0
20070419 3.36 3.36 3.36 3.36 0
20070420 3.36 3.36 3.36 3.36 0
20070423 2.97 3.09 2.97 3.06 66656200
20070424 3.08 3.09 3.01 3.01 32915600
20070425 3.01 3.01 3.01 3.01 0
20070426 3.04 3.06 3.02 3.02 21389500
20070427 2.98 2.99 2.95 2.96 23603800
20070430 2.98 2.99 2.95 2.98 16292400
20070501 2.95 2.96 2.91 2.93 13584500
20070502 2.91 2.95 2.90 2.92 10915200
20070503 2.91 2.99 2.90 2.97 13414100
20070504 3.00 3.03 2.99 3.01 10942000
20070507 3.04 3.10 3.01 3.10 24668300
20070508 3.10 3.13 3.06 3.07 19555200
20070509 3.08 3.13 3.04 3.10 16853600
20070510 3.07 3.08 3.03 3.05 17223600
20070511 2.98 2.99 2.95 2.98 18958200
20070514 3.03 3.08 3.02 3.08 14141900
20070515 3.04 3.18 3.04 3.13 32774500
20070516 3.18 3.21 3.12 3.15 21111800
20070517 3.14 3.21 3.08 3.21 29795400
20070518 3.16 3.19 3.13 3.16 17108000
20070521 3.20 3.25 3.19 3.23 14970400
20070522 3.21 3.23 3.14 3.17 27309300
20070523 3.16 3.19 3.14 3.17 11723200
20070524 3.18 3.28 3.18 3.21 32738700
20070525 3.15 3.15 3.10 3.13 30824700
20070528 3.12 3.15 3.07 3.10 11621700
20070529 3.10 3.13 3.07 3.13 10024800
20070530 3.14 3.14 3.06 3.08 6890100
20070531 3.11 3.14 3.10 3.13 11609500
20070601 3.14 3.18 3.14 3.17 16091500
20070604 3.23 3.25 3.16 3.18 15478700
20070605 3.22 3.26 3.20 3.25 16949200
20070606 3.24 3.25 3.19 3.23 6731200
20070607 3.19 3.21 3.18 3.21 10551500
20070608 3.15 3.15 3.11 3.13 13508000
20070611 3.13 3.13 3.13 3.13 0
20070612 3.14 3.17 3.11 3.12 9631100
20070613 3.10 3.11 3.05 3.08 16093400
20070614 3.12 3.15 3.10 3.13 11570300
20070615 3.14 3.16 3.12 3.13 8670400
20070618 3.13 3.16 3.12 3.13 13235200
20070619 3.14 3.17 3.14 3.16 12482400
20070620 3.17 3.20 3.12 3.13 14094200
20070621 3.10 3.13 3.08 3.09 21819600
20070622 3.08 3.08 3.05 3.06 6394600
20070625 3.06 3.06 3.06 3.06 0
20070626 3.06 3.06 3.06 3.06 0
20070627 3.06 3.06 3.06 3.06 0
20070628 3.06 3.06 3.06 3.06 0
20070629 3.06 3.06 3.06 3.06 0
20070702 3.06 3.06 3.06 3.06 0
20070703 3.06 3.06 3.06 3.06 0
20070704 3.06 3.06 3.06 3.06 0
20070705 3.06 3.06 3.06 3.06 0
20070706 3.06 3.06 3.06 3.06 0
20070709 3.06 3.06 3.06 3.06 0
20070710 3.06 3.06 3.06 3.06 0
20070711 3.06 3.06 3.06 3.06 0
20070712 3.06 3.06 3.06 3.06 0
20070713 3.06 3.06 3.06 3.06 0
20070716 3.18 3.20 3.16 3.20 15143300
20070717 3.15 3.16 3.12 3.13 4145700
20070718 3.09 3.12 3.05 3.07 17754000
20070719 3.11 3.15 3.10 3.13 16440900
20070720 3.17 3.20 3.16 3.17 15622300
20070723 3.18 3.23 3.17 3.20 12366500
20070724 3.18 3.23 3.17 3.19 22905100
20070725 3.16 3.16 3.12 3.13 12321200
20070726 3.12 3.17 3.10 3.13 16873400
20070727 3.00 3.08 3.00 3.02 30236300
20070730 3.02 3.05 2.97 2.99 12255200
20070731 3.05 3.07 3.03 3.06 10504400
20070801 3.06 3.07 2.97 2.99 17177800
20070802 3.01 3.04 2.92 3.00 9622000
20070803 3.01 3.04 2.99 3.02 8564600
20070806 2.99 3.04 2.98 3.02 7405500
20070807 3.05 3.08 3.03 3.06 9073100
20070808 3.09 3.13 3.09 3.10 11847800
20070809 3.14 3.18 3.13 3.17 12628700
20070810 3.06 3.16 3.06 3.10 15923500
20070813 3.16 3.21 3.14 3.19 12199100
20070814 3.17 3.18 3.13 3.16 9529900
20070815 3.10 3.13 3.00 3.04 16216700
20070816 3.02 3.03 2.80 2.91 25418200
20070817 2.84 2.89 2.71 2.74 21090700
20070820 2.84 2.91 2.83 2.90 14041300
20070821 2.91 2.94 2.88 2.91 10758400
20070822 2.90 2.99 2.90 2.92 10407900
20070823 3.03 3.06 2.99 3.02 15370600
20070824 3.02 3.02 2.96 2.98 8892700
20070827 3.07 3.08 3.04 3.07 9127700
20070828 3.05 3.06 3.02 3.04 4134700
20070829 3.00 3.01 2.97 3.01 6331700
20070830 3.07 3.09 3.05 3.07 14118500
20070831 3.07 3.09 2.99 3.07 32145200
20070903 3.09 3.09 3.05 3.07 5844500
20070904 3.07 3.08 3.05 3.06 5066400
20070905 3.13 3.17 3.13 3.15 19739600
20070906 3.13 3.17 3.13 3.16 5282000
20070907 3.28 3.35 3.26 3.34 25936300
20070910 3.34 3.41 3.31 3.37 17653100
20070911 3.33 3.35 3.28 3.30 25842600
20070912 3.38 3.40 3.34 3.34 26666400
20070913 3.33 3.35 3.30 3.31 6314500
20070914 3.34 3.39 3.32 3.38 12435400
20070917 3.41 3.53 3.41 3.49 16507200
20070918 3.52 3.58 3.48 3.50 32310700
20070919 3.63 3.84 3.63 3.79 40152300
20070920 3.81 3.82 3.73 3.79 44161600
20070921 3.88 3.93 3.82 3.84 32395200
20070924 3.84 3.91 3.80 3.91 14199200
20070925 3.82 3.84 3.78 3.78 21620700
20070926 3.74 3.98 3.73 3.93 16319800
20070927 3.85 3.92 3.84 3.87 15402500
20070928 3.99 4.02 3.93 3.94 28160000
20071001 4.02 4.14 4.01 4.12 12947400
20071002 4.20 4.20 4.03 4.06 20841100
20071003 3.98 4.09 3.95 4.03 10035200
20071004 3.99 4.08 3.91 3.91 13256300
20071005 4.01 4.01 3.94 3.94 7379500
20071008 4.00 4.03 3.98 4.00 4996400
20071009 3.94 3.96 3.88 3.89 8568300
20071010 3.97 3.98 3.94 3.98 5930700
20071011 4.03 4.15 4.00 4.10 16416700
20071012 4.15 4.16 4.08 4.14 16447900
20071015 4.17 4.23 4.16 4.20 10338100
20071016 4.23 4.29 4.19 4.25 21758500
20071017 4.25 4.28 4.12 4.14 10934600
20071018 4.17 4.22 4.14 4.21 12858000
20071019 4.25 4.27 4.21 4.25 12816700
20071022 4.15 4.21 3.95 4.04 14316000
20071023 4.03 4.12 4.02 4.11 7531000
20071024 4.19 4.21 4.09 4.10 9720900
20071025 4.14 4.24 4.13 4.24 14025200
20071026 4.28 4.36 4.28 4.34 30341400
20071029 4.42 4.45 4.40 4.42 13836100
20071030 4.16 4.27 4.11 4.11 28294900
20071031 4.13 4.26 4.12 4.13 27594700
20071101 4.26 4.33 4.26 4.31 12366100
20071102 4.18 4.22 4.11 4.18 14254400
20071105 4.31 4.32 4.15 4.17 18859900
20071106 4.17 4.22 4.15 4.17 7548400
20071107 4.30 4.40 4.26 4.38 14782400
20071108 4.27 4.33 4.25 4.30 15548100
20071109 4.30 4.32 4.26 4.27 11320700
20071112 4.24 4.25 4.02 4.02 17292600
20071113 3.95 4.02 3.85 3.96 24156900
20071114 4.00 4.05 3.94 4.04 10420600
20071115 4.06 4.12 4.01 4.01 11111300
20071116 3.88 3.92 3.79 3.81 25007200
20071119 3.82 3.92 3.80 3.85 15967400
20071120 3.76 3.79 3.72 3.72 13203600
20071121 3.83 3.91 3.82 3.89 12745200
20071122 3.85 3.93 3.82 3.84 12108600
20071123 3.89 3.91 3.86 3.87 3024000
20071126 3.99 4.07 3.98 4.07 11490500
20071127 4.02 4.09 4.01 4.09 6769700
20071128 4.04 4.04 3.84 3.85 17737400
20071129 3.92 3.93 3.85 3.86 12360900
20071130 3.86 3.93 3.78 3.91 27569100
20071203 3.83 3.88 3.80 3.87 7671800
20071204 3.84 3.90 3.78 3.79 11582000
20071205 3.81 3.83 3.74 3.77 11864400
20071206 3.78 3.80 3.72 3.74 9029800
20071207 3.78 3.81 3.73 3.75 11856900
20071210 3.77 3.77 3.73 3.76 7815700
20071211 3.81 3.83 3.78 3.81 11347300
20071212 3.80 3.90 3.78 3.90 14287000
20071213 3.82 3.82 3.71 3.72 19645600
20071214 3.67 3.67 3.44 3.47 26310700
20071217 3.45 3.45 3.22 3.22 26631100
20071218 3.15 3.20 2.94 3.18 30190700
20071219 3.24 3.27 3.16 3.16 16522700
20071220 3.13 3.23 3.13 3.21 23098300
20071221 3.26 3.34 3.23 3.33 27428200
20071224 3.43 3.46 3.39 3.42 5912000
20071225 3.42 3.42 3.42 3.42 0
20071226 3.42 3.42 3.42 3.42 0
20071227 3.49 3.52 3.44 3.49 6993600
20071228 3.47 3.54 3.44 3.53 5433800
20071231 3.57 3.66 3.55 3.61 6504700
20080101 3.61 3.61 3.61 3.61 0
20080102 3.56 3.64 3.55 3.61 4097600
20080103 3.72 3.84 3.69 3.82 14868300
20080104 3.89 3.95 3.86 3.91 13987200
20080107 3.84 3.85 3.72 3.73 7052000
20080108 3.72 3.79 3.67 3.69 6239900
20080109 3.80 3.95 3.79 3.94 23263000
20080110 3.94 3.95 3.86 3.91 11068300
20080111 3.99 3.99 3.89 3.94 13133000
20080114 3.98 3.99 3.94 3.98 9947800
20080115 4.07 4.12 3.98 3.99 14924200
20080116 3.80 3.85 3.76 3.76 14375900
20080117 3.70 3.78 3.69 3.72 12346900
20080118 3.65 3.66 3.51 3.55 11864600
20080121 3.58 3.59 3.46 3.47 11963000
20080122 3.32 3.38 3.00 3.00 24400900
20080123 3.42 3.57 3.41 3.54 27997400
20080124 3.55 3.68 3.55 3.65 12503300
20080125 3.82 3.89 3.77 3.78 16911900
20080128 3.78 3.78 3.78 3.78 0
20080129 3.87 3.89 3.76 3.76 10287300
20080130 3.77 3.85 3.74 3.75 8578400
20080131 3.76 3.77 3.65 3.72 12122500
20080201 3.72 3.74 3.63 3.69 11309700
20080204 3.68 3.68 3.56 3.57 9207200
20080205 3.52 3.55 3.46 3.46 7978000
20080206 3.30 3.42 3.25 3.38 14014300
20080207 3.45 3.49 3.33 3.48 7517700
20080208 3.53 3.63 3.48 3.61 7723300
20080211 3.70 3.73 3.60 3.68 8520100
20080212 3.68 3.70 3.62 3.69 8228700
20080213 3.63 3.72 3.62 3.67 11379000
20080214 3.63 3.67 3.54 3.56 12169200
20080215 3.53 3.55 3.49 3.51 8691000
20080218 3.47 3.58 3.45 3.56 13319600
20080219 3.60 3.62 3.55 3.57 4019700
20080220 3.67 3.78 3.67 3.75 18584900
20080221 3.83 3.91 3.82 3.90 13704800
20080222 3.88 3.90 3.82 3.88 10391200
20080225 3.87 3.94 3.86 3.88 8280500
20080226 3.87 3.88 3.76 3.79 9647700
20080227 3.87 4.03 3.87 4.03 20038100
20080228 4.05 4.05 3.98 4.00 17676100
20080229 4.10 4.37 4.09 4.35 36562500
20080303 4.20 4.29 4.19 4.24 22803500
20080304 4.32 4.32 4.16 4.19 16976400
20080305 4.12 4.18 4.09 4.10 10357400
20080306 4.26 4.26 4.14 4.17 13644800
20080307 4.10 4.13 4.04 4.08 14052100
20080310 4.02 4.10 3.97 4.05 9877200
20080311 3.94 4.04 3.94 4.01 13884500
20080312 4.07 4.12 4.02 4.05 13792000
20080313 4.05 4.08 4.01 4.07 9077100
20080314 4.13 4.19 4.13 4.18 13606400
20080317 4.20 4.39 4.20 4.37 20841800
20080318 4.25 4.28 4.15 4.25 15907000
20080319 4.10 4.15 3.99 4.04 16597600
20080320 3.60 3.73 3.55 3.60 31442100
20080321 3.60 3.60 3.60 3.60 0
20080324 3.60 3.60 3.60 3.60 0
20080325 3.60 3.61 3.50 3.60 18820500
20080326 3.66 3.75 3.64 3.72 10539200
20080327 3.80 3.81 3.57 3.60 17864000
20080328 3.48 3.74 3.44 3.72 20354300
20080331 3.63 3.65 3.55 3.59 8703300
20080401 3.50 3.55 3.46 3.53 12219000
20080402 3.46 3.48 3.32 3.37 20836100
20080403 3.45 3.48 3.40 3.41 11509200
20080404 3.45 3.49 3.43 3.46 12808300
20080407 3.50 3.59 3.49 3.59 8097100
20080408 3.59 3.59 3.45 3.47 15393000
20080409 3.44 3.45 3.32 3.33 20244200
20080410 3.38 3.42 3.27 3.30 21156900
20080411 3.26 3.28 3.22 3.24 15210900
20080414 3.14 3.23 3.12 3.18 15830200
20080415 3.20 3.41 3.16 3.39 23798200
20080416 3.43 3.45 3.30 3.35 11321800
20080417 3.44 3.44 3.38 3.41 14207400
20080418 3.40 3.40 3.28 3.30 9108100
20080421 3.17 3.26 3.16 3.25 15447800
20080422 3.19 3.22 3.15 3.19 13572800
20080423 3.18 3.21 3.17 3.19 12114900
20080424 3.10 3.12 3.08 3.08 17918000
20080428 3.05 3.06 2.94 3.04 20357600
20080429 3.00 3.04 2.93 2.93 29797800
20080430 2.86 3.01 2.83 2.94 25001800
20080501 2.99 3.12 2.96 3.08 26838300
20080502 3.01 3.04 2.95 2.98 13975000
20080505 3.01 3.09 3.00 3.08 19635000
20080506 3.16 3.16 3.10 3.13 11218900
20080507 3.15 3.20 3.11 3.14 20953000
20080508 3.05 3.08 3.01 3.01 24593300
20080509 3.08 3.10 3.07 3.09 22702100
20080512 3.09 3.10 3.04 3.05 11849800
20080513 3.00 3.02 2.94 2.96 17958800
20080514 2.94 2.96 2.89 2.94 13063900
20080515 2.91 3.05 2.90 3.01 40783500
20080516 3.08 3.11 3.06 3.10 22594800
20080519 3.19 3.24 3.15 3.24 35415000
20080520 3.21 3.31 3.18 3.31 28020300
20080521 3.30 3.41 3.28 3.37 24957800
20080522 3.39 3.43 3.35 3.39 27969600
20080523 3.33 3.36 3.29 3.35 18819100
20080526 3.32 3.35 3.25 3.26 10547100
20080527 3.29 3.31 3.26 3.29 8929900
20080528 3.21 3.22 3.08 3.12 29277000
20080529 3.07 3.08 3.01 3.03 36173400
20080530 2.96 3.00 2.93 2.98 26322100
20080602 3.03 3.06 2.99 3.02 12899400
20100830 4.39 4.51 4.37 4.48 41060900
20100831 4.48 4.48 4.48 4.48 0