20020813 1.52 1.53 1.51 1.52 2161024
20020814 1.53 1.53 1.52 1.52 246602
20020815 1.53 1.53 1.51 1.53 841717
20020816 1.53 1.53 1.52 1.53 430539
20020819 1.56 1.56 1.53 1.53 1313894
20020820 1.53 1.54 1.52 1.53 1568096
20020821 1.54 1.54 1.52 1.52 610833
20020822 1.53 1.54 1.52 1.53 452712
20020823 1.53 1.53 1.52 1.53 1647416
20020826 1.53 1.54 1.53 1.54 1031899
20020827 1.53 1.54 1.53 1.53 570860
20020828 1.53 1.54 1.53 1.53 2001133
20020829 1.52 1.54 1.52 1.54 1009623
20020830 1.54 1.54 1.52 1.52 5839449
20020902 1.52 1.53 1.52 1.53 812050
20020903 1.53 1.54 1.53 1.54 571589
20020904 1.53 1.54 1.52 1.53 540360
20020905 1.53 1.56 1.53 1.56 712118
20020906 1.56 1.56 1.53 1.53 2901456
20020909 1.53 1.54 1.52 1.53 1679582
20020910 1.53 1.52 1.53 1.53 237026
20020911 1.53 1.53 1.52 1.52 504551
20020912 1.53 1.53 1.49 1.50 2666928
20020913 1.51 1.51 1.50 1.51 489666
20020916 1.50 1.51 1.50 1.51 19986
20020917 1.50 1.51 1.50 1.51 591783
20020918 1.50 1.50 1.49 1.50 1734649
20020919 1.49 1.50 1.48 1.48 1431314
20020920 1.48 1.49 1.48 1.49 761459
20020923 1.49 1.49 1.48 1.48 687135
20020924 1.49 1.49 1.48 1.49 1432251
20020925 1.49 1.49 1.47 1.48 2182364
20020926 1.49 1.49 1.48 1.49 3095490
20020927 1.51 1.54 1.50 1.53 1498664
20020930 1.50 1.54 1.50 1.53 2054742
20021001 1.54 1.54 1.51 1.52 1164101
20021002 1.52 1.52 1.50 1.51 397541
20021003 1.51 1.52 1.50 1.52 1768167
20021004 1.54 1.54 1.51 1.52 919580
20021007 1.52 1.52 1.51 1.51 194242
20021008 1.52 1.53 1.51 1.52 738038
20021009 1.53 1.53 1.52 1.52 2559918
20021010 1.52 1.52 1.51 1.52 1613585
20021011 1.51 1.53 1.50 1.52 1603800
20021014 1.52 1.53 1.52 1.52 1406435
20021015 1.52 1.53 1.51 1.53 4926010
20021016 1.53 1.55 1.52 1.55 1669068
20021017 1.55 1.55 1.52 1.52 1459212
20021018 1.52 1.56 1.52 1.54 1398836
20021021 1.54 1.56 1.54 1.55 490811
20021022 1.55 1.55 1.54 1.55 571589
20021023 1.55 1.59 1.55 1.56 3582761
20021024 1.56 1.58 1.55 1.56 1110700
20021025 1.58 1.59 1.56 1.57 836512
20021028 1.57 1.59 1.56 1.57 870968
20021029 1.57 1.58 1.55 1.58 1262887
20021030 1.58 1.59 1.58 1.58 933009
20021031 1.59 1.59 1.58 1.58 481130
20021101 1.59 1.59 1.56 1.57 521415
20021104 1.57 1.58 1.57 1.57 1914422
20021105 1.57 1.58 1.57 1.57 448860
20021106 1.58 1.58 1.56 1.58 1112886
20021107 1.56 1.57 1.56 1.57 1105599
20021108 1.57 1.57 1.54 1.54 568674
20021111 1.54 1.56 1.54 1.55 7075376
20021112 1.56 1.57 1.55 1.57 9732310
20021113 1.56 1.59 1.56 1.58 557536
20021114 1.59 1.60 1.59 1.60 1926184
20021115 1.60 1.60 1.59 1.59 666940
20021118 1.59 1.61 1.59 1.61 648828
20021119 1.61 1.61 1.60 1.60 1114135
20021120 1.60 1.61 1.59 1.61 773742
20021121 1.61 1.62 1.59 1.61 1788154
20021122 1.61 1.61 1.59 1.59 382031
20021125 1.59 1.65 1.59 1.63 1063232
20021126 1.63 1.63 1.59 1.61 719717
20021127 1.61 1.61 1.59 1.60 160724
20021128 1.60 1.60 1.59 1.60 210689
20021129 1.60 1.60 1.59 1.59 966111
20021202 1.59 1.60 1.59 1.60 135845
20021203 1.60 1.60 1.59 1.59 1127563
20021204 1.59 1.60 1.57 1.58 1097896
20021205 1.59 1.60 1.59 1.59 738454
20021206 1.59 1.59 1.58 1.59 312391
20021209 1.59 1.60 1.59 1.60 5052487
20021210 1.59 1.62 1.59 1.62 1141200
20021211 1.62 1.64 1.62 1.63 993800
20021212 1.63 1.64 1.63 1.64 602297
20021213 1.64 1.66 1.63 1.66 914271
20021216 1.65 1.65 1.63 1.65 4300292
20021217 1.64 1.65 1.62 1.64 435952
20021218 1.63 1.64 1.62 1.63 2348708
20021219 1.63 1.63 1.63 1.63 0
20021220 1.65 1.67 1.64 1.64 4403659
20021223 1.59 1.60 1.58 1.59 353821
20021224 1.59 1.59 1.59 1.59 0
20021225 1.59 1.59 1.59 1.59 0
20021226 1.59 1.59 1.59 1.59 0
20021227 1.59 1.59 1.59 1.59 0
20021230 1.59 1.59 1.59 1.59 0
20021231 1.58 1.58 1.58 1.58 467805
20030101 1.58 1.58 1.58 1.58 0
20030102 1.58 1.58 1.57 1.58 627696
20030103 1.57 1.58 1.57 1.58 1762442
20030106 1.58 1.59 1.57 1.59 2775708
20030107 1.59 1.63 1.59 1.62 1602447
20030108 1.62 1.64 1.59 1.63 3249135
20030109 1.63 1.64 1.62 1.63 474676
20030110 1.63 1.63 1.59 1.62 785609
20030113 1.61 1.62 1.59 1.61 2311754
20030114 1.61 1.62 1.60 1.61 520478
20030115 1.61 1.62 1.61 1.62 3872980
20030116 1.63 1.66 1.63 1.65 459894
20030117 1.65 1.66 1.65 1.66 1674898
20030120 1.66 1.68 1.66 1.67 1537387
20030121 1.67 1.67 1.67 1.67 0
20030122 1.65 1.65 1.61 1.63 930927
20030123 1.63 1.65 1.63 1.64 3399033
20030124 1.63 1.64 1.63 1.63 1636590
20030127 1.63 1.63 1.63 1.63 0
20030128 1.63 1.64 1.62 1.64 4523369
20030129 1.63 1.64 1.63 1.63 3274118
20030130 1.63 1.64 1.63 1.64 2601973
20030131 1.64 1.65 1.64 1.64 662985
20030203 1.64 1.64 1.64 1.64 0
20030204 1.64 1.64 1.64 1.64 0
20030205 1.64 1.64 1.64 1.64 0
20030206 1.64 1.64 1.64 1.64 0
20030207 1.64 1.64 1.64 1.64 0
20030210 1.64 1.65 1.63 1.64 2629142
20030211 1.65 1.65 1.61 1.62 6234700
20030212 1.61 1.61 1.59 1.59 882002
20030213 1.59 1.62 1.55 1.58 1755884
20030214 1.59 1.61 1.59 1.59 1761089
20030217 1.59 1.60 1.59 1.59 954765
20030218 1.60 1.60 1.59 1.60 11978693
20030219 1.60 1.60 1.59 1.59 738974
20030220 1.60 1.60 1.59 1.59 2486531
20030221 1.59 1.60 1.59 1.60 2814536
20030224 1.60 1.60 1.59 1.59 463017
20030225 1.59 1.60 1.58 1.60 1037312
20030226 1.59 1.60 1.58 1.60 333106
20030227 1.60 1.60 1.58 1.59 705352
20030228 1.59 1.59 1.58 1.58 870864
20030303 1.58 1.59 1.58 1.58 1705710
20030304 1.58 1.59 1.57 1.58 1600886
20030305 1.58 1.60 1.58 1.59 658613
20030306 1.60 1.61 1.59 1.59 1410287
20030307 1.59 1.60 1.59 1.59 374640
20030310 1.60 1.61 1.59 1.60 2322684
20030311 1.59 1.61 1.59 1.60 662776
20030312 1.60 1.60 1.59 1.60 1510427
20030313 1.59 1.60 1.57 1.58 1172116
20030314 1.58 1.59 1.56 1.59 4301125
20030317 1.59 1.59 1.57 1.57 3920031
20030318 1.59 1.60 1.58 1.60 4494743
20030319 1.59 1.62 1.59 1.59 1850507
20030320 1.61 1.61 1.59 1.61 1488358
20030321 1.60 1.61 1.59 1.60 2297597
20030324 1.60 1.61 1.59 1.61 2032778
20030325 1.61 1.66 1.60 1.62 6589249
20030326 1.64 1.64 1.61 1.62 876276
20030327 1.63 1.63 1.60 1.62 1345019
20030328 1.64 1.64 1.60 1.60 4227217
20030331 1.60 1.62 1.60 1.60 4378572
20030401 1.63 1.63 1.59 1.59 2164876
20030402 1.60 1.60 1.59 1.59 2192253
20030403 1.59 1.61 1.59 1.59 2525879
20030404 1.59 1.60 1.59 1.60 2067650
20030407 1.60 1.61 1.59 1.61 3694456
20030408 1.61 1.64 1.60 1.61 3357082
20030409 1.60 1.62 1.60 1.61 1556125
20030410 1.61 1.65 1.61 1.63 1704149
20030411 1.62 1.63 1.61 1.61 457292
20030414 1.62 1.65 1.60 1.64 840051
20030415 1.64 1.64 1.61 1.63 868677
20030416 1.63 1.64 1.62 1.62 769266
20030417 1.63 1.65 1.63 1.63 326027
20030418 1.63 1.63 1.63 1.63 0
20030421 1.63 1.63 1.63 1.63 0
20030422 1.64 1.65 1.63 1.65 462080
20030423 1.66 1.66 1.64 1.64 558993
20030424 1.65 1.66 1.65 1.65 586995
20030425 1.65 1.65 1.65 1.65 0
20030428 1.66 1.67 1.65 1.67 710556
20030429 1.66 1.68 1.65 1.66 894597
20030430 1.66 1.68 1.66 1.68 1185961
20030501 1.67 1.70 1.67 1.70 778427
20030502 1.70 1.70 1.68 1.68 275333
20030505 1.69 1.70 1.68 1.69 315826
20030506 1.69 1.70 1.68 1.68 1424131
20030507 1.68 1.69 1.68 1.69 318428
20030508 1.69 1.70 1.67 1.67 258990
20030509 1.67 1.69 1.67 1.69 215166
20030512 1.69 1.70 1.69 1.70 1349391
20030513 1.70 1.71 1.69 1.71 635712
20030514 1.71 1.73 1.71 1.73 871488
20030515 1.72 1.73 1.70 1.70 585538
20030516 1.70 1.71 1.69 1.69 827039
20030519 1.69 1.72 1.69 1.69 937901
20030520 1.70 1.72 1.70 1.70 721486
20030521 1.70 1.72 1.70 1.72 268254
20030522 1.72 1.77 1.71 1.74 684637
20030523 1.75 1.76 1.73 1.74 611770
20030526 1.74 1.75 1.74 1.75 453336
20030527 1.74 1.75 1.71 1.71 923744
20030528 1.72 1.73 1.70 1.70 903237
20030529 1.71 1.72 1.70 1.70 1579650
20030530 1.71 1.72 1.71 1.71 1856544
20030602 1.71 1.71 1.70 1.71 670584
20030603 1.70 1.72 1.70 1.72 6346707
20030604 1.72 1.72 1.71 1.72 817879
20030605 1.72 1.73 1.71 1.72 788316
20030606 1.72 1.72 1.71 1.72 1917753
20030609 1.72 1.72 1.72 1.72 0
20030610 1.72 1.72 1.70 1.72 1750679
20030611 1.72 1.73 1.71 1.72 1546548
20030612 1.73 1.76 1.72 1.76 9246601
20030613 1.76 1.76 1.75 1.76 1360945
20030616 1.75 1.77 1.75 1.76 1091650
20030617 1.77 1.78 1.76 1.77 2469147
20030618 1.77 1.79 1.77 1.79 774679
20030619 1.80 1.80 1.79 1.80 1847904
20030620 1.79 1.80 1.76 1.80 1808140
20030623 1.78 1.78 1.77 1.77 1470766
20030624 1.70 1.70 1.67 1.68 3218843
20030625 1.68 1.68 1.67 1.68 3270995
20030626 1.68 1.68 1.66 1.67 5507592
20030627 1.67 1.68 1.66 1.66 2213905
20030630 1.67 1.67 1.64 1.64 3578806
20030701 1.65 1.65 1.63 1.64 4750714
20030702 1.63 1.63 1.61 1.63 1779097
20030703 1.64 1.64 1.63 1.64 8368555
20030704 1.64 1.64 1.63 1.63 1229473
20030707 1.63 1.64 1.61 1.62 2083993
20030708 1.62 1.63 1.61 1.61 1096543
20030709 1.61 1.61 1.61 1.61 0
20030710 1.62 1.62 1.60 1.60 1159833
20030711 1.61 1.63 1.61 1.63 2192461
20030714 1.63 1.65 1.63 1.65 1840410
20030715 1.65 1.65 1.64 1.65 1880695
20030716 1.64 1.64 1.63 1.64 2090447
20030717 1.65 1.65 1.63 1.64 994113
20030718 1.65 1.65 1.63 1.64 938942
20030721 1.64 1.65 1.64 1.64 2209428
20030722 1.64 1.64 1.63 1.63 897200
20030723 1.65 1.65 1.63 1.64 339143
20030724 1.64 1.64 1.62 1.63 1375519
20030725 1.63 1.63 1.62 1.62 2036942
20030728 1.62 1.63 1.62 1.62 1103205
20030729 1.63 1.63 1.60 1.61 5084340
20030730 1.62 1.62 1.59 1.59 1876010
20030731 1.60 1.60 1.59 1.59 937901
20030801 1.60 1.60 1.59 1.60 1383534
20030804 1.61 1.61 1.60 1.61 178316
20030805 1.60 1.61 1.60 1.60 1276732
20030806 1.61 1.61 1.59 1.59 2105437
20030807 1.59 1.59 1.59 1.59 6101770
20030808 1.59 1.59 1.59 1.59 1625348
20030811 1.59 1.60 1.59 1.59 849212
20030812 1.60 1.61 1.59 1.60 1463375
20030813 1.60 1.63 1.60 1.62 215478
20030814 1.62 1.62 1.61 1.62 757295
20030815 1.60 1.60 1.60 1.60 715969
20030818 1.61 1.62 1.60 1.61 635608
20030819 1.62 1.62 1.60 1.61 523288
20030820 1.63 1.63 1.61 1.62 1754427
20030821 1.61 1.61 1.60 1.61 2303114
20030822 1.61 1.61 1.59 1.59 1630241
20030825 1.59 1.59 1.59 1.59 1037312
20030826 1.59 1.59 1.58 1.58 1138493
20030827 1.58 1.59 1.58 1.59 3175748
20030828 1.59 1.60 1.59 1.60 1959807
20030829 1.60 1.61 1.59 1.59 2240033
20030901 1.59 1.59 1.58 1.59 3506147
20030902 1.58 1.59 1.57 1.58 1951896
20030903 1.58 1.58 1.57 1.58 1131623
20030904 1.58 1.59 1.57 1.58 1663239
20030905 1.58 1.59 1.57 1.58 992551
20030908 1.58 1.60 1.57 1.60 1838744
20030909 1.59 1.59 1.58 1.59 2654437
20030910 1.59 1.59 1.59 1.59 1240507
20030911 1.59 1.59 1.58 1.58 2520778
20030912 1.58 1.59 1.58 1.58 3982072
20030915 1.58 1.59 1.57 1.57 728148
20030916 1.57 1.58 1.57 1.58 1052406
20030917 1.58 1.58 1.57 1.57 2326432
20030918 1.57 1.58 1.56 1.56 2363178
20030919 1.55 1.57 1.55 1.57 420234
20030922 1.58 1.58 1.55 1.55 799974
20030923 1.56 1.56 1.53 1.55 1360841
20030924 1.53 1.55 1.53 1.54 1018679
20030925 1.53 1.54 1.53 1.54 1490649
20030926 1.54 1.56 1.53 1.53 1639505
20030929 1.53 1.55 1.53 1.55 867428
20030930 1.53 1.55 1.53 1.53 4844504
20031001 1.53 1.54 1.53 1.53 3402364
20031002 1.53 1.54 1.53 1.53 1326178
20031003 1.53 1.54 1.53 1.53 296568
20031006 1.53 1.54 1.53 1.54 220683
20031007 1.54 1.54 1.53 1.53 1556333
20031008 1.54 1.54 1.53 1.53 1064794
20031009 1.53 1.57 1.52 1.56 7568164
20031010 1.57 1.59 1.56 1.59 798101
20031013 1.59 1.59 1.58 1.58 943002
20031014 1.59 1.59 1.56 1.56 1698631
20031015 1.57 1.59 1.57 1.59 1464208
20031016 1.59 1.59 1.58 1.59 4455394
20031017 1.59 1.59 1.58 1.59 1043870
20031020 1.59 1.59 1.58 1.59 593761
20031021 1.59 1.59 1.58 1.59 583664
20031022 1.59 1.60 1.59 1.59 710036
20031023 1.59 1.61 1.59 1.60 3737759
20031024 1.60 1.60 1.59 1.59 925514
20031027 1.59 1.59 1.59 1.59 1104454
20031028 1.59 1.59 1.57 1.58 1491273
20031029 1.58 1.59 1.57 1.59 1322638
20031030 1.57 1.58 1.56 1.57 1684995
20031031 1.56 1.58 1.56 1.58 1854671
20031103 1.57 1.58 1.56 1.57 1896309
20031104 1.58 1.58 1.56 1.57 1097792
20031105 1.57 1.57 1.55 1.56 1706126
20031106 1.56 1.58 1.56 1.58 603962
20031107 1.57 1.59 1.57 1.59 874923
20031110 1.58 1.59 1.57 1.58 1626285
20031111 1.57 1.58 1.56 1.56 586995
20031112 1.56 1.57 1.55 1.56 2558461
20031113 1.57 1.59 1.57 1.57 1680727
20031114 1.57 1.58 1.57 1.58 259927
20031117 1.57 1.58 1.57 1.57 1143178
20031118 1.58 1.58 1.57 1.58 1754635
20031119 1.58 1.59 1.57 1.59 3822389
20031120 1.59 1.59 1.58 1.58 1628887
20031121 1.58 1.59 1.58 1.59 1871534
20031124 1.59 1.59 1.59 1.59 1019928
20031125 1.59 1.60 1.59 1.60 807886
20031126 1.59 1.62 1.59 1.61 6262806
20031127 1.61 1.63 1.60 1.63 2206826
20031128 1.63 1.63 1.62 1.63 704727
20031201 1.63 1.64 1.62 1.63 961739
20031202 1.62 1.64 1.61 1.63 520582
20031203 1.63 1.66 1.63 1.66 1043870
20031204 1.67 1.69 1.67 1.67 2857736
20031205 1.67 1.69 1.67 1.69 984328
20031208 1.69 1.71 1.69 1.69 3325229
20031209 1.71 1.72 1.70 1.70 7053620
20031210 1.70 1.72 1.69 1.70 2215362
20031211 1.70 1.70 1.68 1.68 825998
20031212 1.70 1.70 1.68 1.68 1037208
20031215 1.68 1.69 1.67 1.67 730751
20031216 1.66 1.69 1.66 1.68 414509
20031217 1.68 1.72 1.68 1.72 1015765
20031218 1.73 1.73 1.69 1.69 1631698
20031219 1.71 1.72 1.70 1.72 989741
20031222 1.70 1.72 1.70 1.70 494662
20031223 1.67 1.67 1.63 1.65 1058860
20031224 1.65 1.65 1.63 1.64 367874
20031225 1.64 1.64 1.64 1.64 0
20031226 1.64 1.64 1.64 1.64 0
20031229 1.63 1.64 1.62 1.63 261800
20031230 1.63 1.63 1.62 1.62 706184
20031231 1.62 1.62 1.61 1.62 288032
20040101 1.62 1.62 1.62 1.62 0
20040102 1.61 1.62 1.60 1.62 130744
20040105 1.60 1.61 1.59 1.59 710765
20040106 1.60 1.62 1.60 1.62 1199806
20040107 1.62 1.62 1.61 1.61 977145
20040108 1.63 1.63 1.62 1.62 2303427
20040109 1.62 1.64 1.62 1.63 3237060
20040112 1.63 1.65 1.63 1.65 183520
20040113 1.64 1.68 1.64 1.68 1314935
20040114 1.70 1.71 1.70 1.70 2492360
20040115 1.70 1.71 1.70 1.71 4058686
20040116 1.71 1.71 1.67 1.69 2871164
20040119 1.69 1.69 1.64 1.67 516002
20040120 1.67 1.69 1.67 1.68 591679
20040121 1.66 1.70 1.66 1.70 1115072
20040122 1.70 1.71 1.70 1.71 1522606
20040123 1.70 1.73 1.70 1.73 5275251
20040126 1.73 1.73 1.73 1.73 0
20040127 1.72 1.73 1.71 1.72 3001075
20040128 1.71 1.71 1.69 1.71 1357718
20040129 1.69 1.69 1.67 1.69 652055
20040130 1.69 1.69 1.67 1.67 4407302
20040202 1.67 1.72 1.67 1.71 618536
20040203 1.72 1.72 1.69 1.69 2025283
20040204 1.69 1.70 1.68 1.68 384529
20040205 1.70 1.70 1.67 1.67 829538
20040206 1.67 1.68 1.66 1.67 177483
20040209 1.70 1.70 1.67 1.67 1912131
20040210 1.68 1.69 1.67 1.67 4872297
20040211 1.66 1.67 1.65 1.67 1148070
20040212 1.68 1.69 1.67 1.68 2155091
20040213 1.67 1.67 1.66 1.66 718988
20040216 1.67 1.67 1.66 1.66 158225
20040217 1.66 1.68 1.66 1.67 2354017
20040218 1.68 1.70 1.67 1.70 1126626
20040219 1.70 1.73 1.70 1.72 1755468
20040220 1.72 1.72 1.69 1.69 1494292
20040223 1.69 1.71 1.69 1.70 464579
20040224 1.70 1.72 1.70 1.71 1265073
20040225 1.70 1.72 1.70 1.72 1811159
20040226 1.71 1.73 1.71 1.72 749488
20040227 1.72 1.73 1.72 1.73 582831
20040301 1.73 1.74 1.72 1.73 1746411
20040302 1.73 1.75 1.72 1.74 1295053
20040303 1.73 1.75 1.73 1.75 1139326
20040304 1.75 1.76 1.74 1.76 1865809
20040305 1.74 1.77 1.74 1.77 1116737
20040308 1.78 1.79 1.77 1.78 1713933
20040309 1.78 1.80 1.78 1.79 2987335
20040310 1.77 1.77 1.73 1.73 2510577
20040311 1.71 1.75 1.71 1.75 1887773
20040312 1.75 1.75 1.73 1.73 1130582
20040315 1.73 1.76 1.73 1.75 781654
20040316 1.75 1.78 1.74 1.78 4550121
20040317 1.78 1.81 1.78 1.79 3312321
20040318 1.78 1.78 1.76 1.76 2175285
20040319 1.76 1.78 1.76 1.76 1417678
20040322 1.76 1.78 1.76 1.77 1531038
20040323 1.79 1.79 1.76 1.76 867012
20040324 1.77 1.79 1.74 1.76 1356990
20040325 1.78 1.78 1.75 1.76 3994043
20040326 1.76 1.77 1.75 1.75 537550
20040329 1.75 1.76 1.73 1.74 2415642
20040330 1.74 1.74 1.72 1.73 641125
20040331 1.71 1.72 1.70 1.71 6093130
20040401 1.71 1.72 1.71 1.72 2130316
20040402 1.71 1.73 1.71 1.72 7110560
20040405 1.72 1.72 1.71 1.71 3119015
20040406 1.72 1.72 1.70 1.70 2878347
20040407 1.70 1.70 1.69 1.69 2703986
20040408 1.69 1.69 1.67 1.67 1524063
20040409 1.67 1.67 1.67 1.67 0
20040412 1.67 1.67 1.67 1.67 0
20040413 1.68 1.70 1.68 1.69 2526295
20040414 1.69 1.70 1.69 1.69 2739275
20040415 1.69 1.70 1.69 1.70 4569795
20040416 1.69 1.70 1.68 1.70 16013228
20040419 1.70 1.70 1.69 1.70 4657444
20040420 1.70 1.71 1.69 1.70 2090343
20040421 1.69 1.70 1.68 1.70 2376918
20040422 1.69 1.69 1.67 1.67 908650
20040423 1.67 1.68 1.67 1.67 1180860
20040426 1.68 1.68 1.66 1.68 292196
20040427 1.67 1.69 1.66 1.69 5451173
20040428 1.70 1.70 1.69 1.70 1668756
20040429 1.68 1.68 1.67 1.67 2820053
20040430 1.67 1.68 1.65 1.66 4073364
20040503 1.66 1.67 1.64 1.65 5686012
20040504 1.66 1.66 1.64 1.65 1514903
20040505 1.65 1.66 1.63 1.63 2225667
20040506 1.65 1.66 1.64 1.66 2834106
20040507 1.65 1.66 1.65 1.65 3221966
20040510 1.65 1.65 1.62 1.62 2283440
20040511 1.62 1.65 1.62 1.65 2481847
20040512 1.66 1.67 1.64 1.67 848587
20040513 1.66 1.68 1.66 1.66 1667195
20040514 1.66 1.66 1.64 1.65 4444777
20040517 1.66 1.66 1.64 1.65 480089
20040518 1.65 1.67 1.65 1.66 4087312
20040519 1.67 1.67 1.65 1.66 1673232
20040520 1.66 1.66 1.65 1.65 1128084
20040521 1.65 1.66 1.64 1.65 1476179
20040524 1.66 1.68 1.66 1.67 1274442
20040525 1.67 1.67 1.65 1.67 614997
20040526 1.67 1.70 1.67 1.69 3009611
20040527 1.69 1.72 1.69 1.72 2976092
20040528 1.72 1.74 1.72 1.74 2336633
20040531 1.74 1.75 1.74 1.75 792375
20040601 1.75 1.75 1.74 1.75 1623058
20040602 1.74 1.75 1.74 1.74 2220879
20040603 1.74 1.75 1.73 1.75 1536034
20040604 1.75 1.76 1.75 1.75 972669
20040607 1.76 1.77 1.75 1.77 320614
20040608 1.78 1.78 1.76 1.78 589701
20040609 1.78 1.78 1.76 1.76 1283290
20040610 1.77 1.77 1.74 1.75 10428293
20040611 1.75 1.77 1.75 1.75 617599
20040614 1.75 1.75 1.75 1.75 0
20040615 1.74 1.75 1.73 1.75 1612128
20040616 1.76 1.76 1.75 1.76 2270949
20040617 1.76 1.79 1.76 1.78 5774806
20040618 1.79 1.79 1.77 1.77 2234307
20040621 1.78 1.78 1.74 1.76 3825408
20040622 1.75 1.76 1.74 1.74 2803502
20040623 1.74 1.76 1.74 1.76 566072
20040624 1.76 1.77 1.75 1.75 1253300
20040625 1.76 1.77 1.75 1.75 1433500
20040628 1.76 1.76 1.73 1.73 1142200
20040629 1.74 1.74 1.70 1.72 5045000
20040630 1.72 1.73 1.72 1.72 1776500
20040701 1.73 1.75 1.73 1.73 1956100
20040702 1.72 1.73 1.69 1.69 1773300
20040705 1.71 1.73 1.70 1.73 3241200
20040706 1.74 1.74 1.72 1.74 1544100
20040707 1.76 1.79 1.76 1.78 2454200
20040708 1.78 1.81 1.78 1.80 4265700
20040709 1.81 1.81 1.80 1.80 880800
20040712 1.80 1.81 1.80 1.80 1140700
20040713 1.80 1.82 1.80 1.81 616400
20040714 1.81 1.82 1.79 1.80 6708600
20040715 1.81 1.81 1.80 1.81 756600
20040716 1.81 1.81 1.80 1.80 11863100
20040719 1.81 1.83 1.81 1.83 1699800
20040720 1.82 1.83 1.81 1.82 1723000
20040721 1.82 1.83 1.81 1.83 1295000
20040722 1.82 1.83 1.80 1.82 663100
20040723 1.81 1.82 1.80 1.81 2832900
20040726 1.81 1.82 1.81 1.81 1157500
20040727 1.81 1.81 1.80 1.80 1572500
20040728 1.81 1.84 1.81 1.82 3387700
20040729 1.83 1.84 1.82 1.83 2140400
20040730 1.83 1.85 1.83 1.85 888800
20040802 1.85 1.85 1.83 1.84 242300
20040803 1.84 1.87 1.84 1.86 4836400
20040804 1.87 1.88 1.85 1.85 2611300
20040805 1.86 1.86 1.84 1.85 7825900
20040806 1.85 1.86 1.84 1.85 2657400
20040809 1.85 1.86 1.85 1.85 594300
20040810 1.85 1.87 1.85 1.86 10315000
20040811 1.86 1.87 1.86 1.86 1249000
20040812 1.86 1.87 1.85 1.86 3748000
20040813 1.86 1.87 1.86 1.86 5761800
20040816 1.87 1.87 1.85 1.85 4182300
20040817 1.85 1.87 1.85 1.85 1065100
20040818 1.86 1.86 1.85 1.86 1192700
20040819 1.87 1.87 1.86 1.87 1634100
20040820 1.87 1.87 1.86 1.87 1339400
20040823 1.87 1.87 1.86 1.86 3051200
20040824 1.86 1.87 1.86 1.86 930100
20040825 1.86 1.87 1.86 1.87 619500
20040826 1.87 1.89 1.87 1.88 2644200
20040827 1.90 1.92 1.90 1.92 759200
20040830 1.92 1.92 1.91 1.91 1300000
20040831 1.91 1.92 1.90 1.91 1786100
20040901 1.91 1.95 1.91 1.94 1767600
20040902 1.94 1.98 1.94 1.96 1364500
20040903 1.94 1.95 1.93 1.94 2593900
20040906 1.94 1.95 1.92 1.95 1190400
20040907 1.95 1.96 1.94 1.94 646300
20040908 1.95 1.96 1.94 1.95 1183000
20040909 1.96 1.98 1.96 1.96 1918800
20040910 1.96 1.99 1.96 1.99 3090400
20040913 2.00 2.02 1.99 1.99 1317300
20040914 2.01 2.01 1.98 2.00 1171000
20040915 1.99 2.00 1.97 2.00 1840600
20040916 1.98 2.01 1.98 2.00 2127500
20040917 1.99 2.02 1.97 1.99 3241300
20040920 1.97 1.98 1.97 1.98 1525200
20040921 1.98 2.00 1.97 1.99 1979500
20040922 2.00 2.00 1.98 2.00 2163800
20040923 2.00 2.02 2.00 2.02 877400
20040924 2.02 2.02 1.97 1.97 3900900
20040927 1.97 1.98 1.97 1.97 594400
20040928 1.98 1.98 1.95 1.95 405800
20040929 1.96 1.99 1.96 1.99 900100
20040930 1.98 1.98 1.97 1.98 945900
20041001 1.97 1.98 1.96 1.97 644900
20041004 1.98 2.00 1.98 1.99 1825900
20041005 2.00 2.02 2.00 2.01 977000
20041006 2.01 2.01 1.99 2.00 1088600
20041007 1.99 2.00 1.98 1.98 3694200
20041008 1.99 1.99 1.98 1.98 1588000
20041011 1.99 1.99 1.97 1.97 383600
20041012 1.98 1.98 1.96 1.97 2191800
20041013 1.96 1.98 1.95 1.97 9542900
20041014 1.98 1.98 1.95 1.97 8294600
20041015 1.99 2.00 1.97 1.99 7510900
20041018 1.99 1.99 1.99 1.99 0
20041019 1.98 1.98 1.96 1.96 1983400
20041020 1.98 1.99 1.96 1.99 3137000
20041021 1.98 2.00 1.96 1.96 1071200
20041022 1.98 1.99 1.96 1.98 1627300
20041025 1.97 1.98 1.96 1.96 2515900
20041026 1.96 1.97 1.96 1.96 5292000
20041027 1.97 1.98 1.96 1.98 4402900
20041028 1.98 1.98 1.96 1.97 539300
20041029 1.97 1.98 1.96 1.97 1810100
20041101 1.96 1.97 1.95 1.97 1316900
20041102 1.96 1.96 1.95 1.96 544500
20041103 1.97 1.98 1.96 1.98 3638100
20041104 1.98 2.01 1.97 2.01 1632500
20041105 2.02 2.05 2.00 2.05 1136800
20041108 2.05 2.05 2.01 2.05 1314200
20041109 2.04 2.04 2.03 2.03 1009900
20041110 2.03 2.05 2.03 2.04 2021400
20041111 2.03 2.05 2.03 2.04 1473200
20041112 2.04 2.06 2.03 2.06 529100
20041115 2.07 2.07 2.03 2.03 726400
20041116 2.02 2.02 1.99 2.00 1858800
20041117 2.00 2.00 1.96 1.98 1286400
20041118 1.99 2.00 1.97 1.99 2216200
20041119 1.98 1.99 1.95 1.96 854800
20041122 1.95 1.97 1.95 1.96 687500
20041123 1.96 1.99 1.96 1.99 2000000
20041124 1.99 2.02 1.98 2.02 2390600
20041125 2.01 2.03 2.01 2.02 2381200
20041126 2.04 2.04 2.02 2.03 203600
20041129 2.04 2.04 2.02 2.04 1677400
20041130 2.03 2.05 2.03 2.04 571500
20041201 2.04 2.07 2.04 2.07 859700
20041202 2.07 2.15 2.07 2.15 658200
20041203 2.15 2.15 2.12 2.13 2790600
20041206 2.13 2.17 2.12 2.14 3431600
20041207 2.14 2.14 2.12 2.13 1889400
20041208 2.13 2.14 2.10 2.14 1358000
20041209 2.14 2.16 2.13 2.13 763400
20041210 2.14 2.14 2.10 2.12 2450100
20041213 2.12 2.13 2.05 2.13 1424000
20041214 2.13 2.14 2.12 2.14 2142000
20041215 2.17 2.17 2.11 2.12 844300
20041216 2.12 2.14 2.11 2.13 2196200
20041217 2.12 2.14 2.10 2.13 1429400
20041220 2.14 2.16 2.14 2.16 2160900
20041221 2.15 2.17 2.14 2.16 1683000
20041222 2.17 2.19 2.16 2.17 2416200
20041223 2.09 2.09 2.07 2.08 3407400
20041224 2.08 2.08 2.06 2.07 902400
20041227 2.07 2.07 2.07 2.07 0
20041228 2.07 2.07 2.07 2.07 0
20041229 2.07 2.08 2.06 2.08 1955000
20041230 2.08 2.09 2.08 2.09 799700
20041231 2.08 2.09 2.08 2.08 1586900
20050103 2.08 2.08 2.08 2.08 0
20050104 2.08 2.10 2.08 2.10 1047300
20050105 2.07 2.11 2.06 2.11 3318000
20050106 2.10 2.12 2.10 2.11 1253000
20050107 2.11 2.11 2.09 2.11 1785600
20050110 2.11 2.11 2.09 2.10 4292800
20050111 2.10 2.10 2.09 2.09 3251100
20050112 2.09 2.10 2.09 2.09 799800
20050113 2.10 2.11 2.10 2.10 2705300
20050114 2.10 2.10 2.07 2.09 4442900
20050117 2.10 2.10 2.09 2.09 534400
20050118 2.09 2.10 2.04 2.05 2633400
20050119 2.07 2.07 2.04 2.04 8278200
20050120 2.05 2.06 2.05 2.06 1636800
20050121 2.06 2.09 2.06 2.09 2674200
20050124 2.09 2.11 2.08 2.08 3548700
20050125 2.08 2.10 2.07 2.10 351100
20050126 2.10 2.10 2.10 2.10 0
20050127 2.11 2.14 2.10 2.13 1092600
20050128 2.14 2.19 2.12 2.15 15828100
20050131 2.15 2.15 2.11 2.11 2443000
20050201 2.11 2.12 2.08 2.08 794500
20050202 2.09 2.14 2.08 2.10 3183600
20050203 2.10 2.12 2.06 2.06 7395000
20050204 2.06 2.08 2.05 2.07 4026800
20050207 2.06 2.11 2.06 2.09 1955200
20050208 2.09 2.11 2.08 2.10 1580700
20050209 2.11 2.12 2.10 2.11 1358100
20050210 2.11 2.11 2.08 2.10 847800
20050211 2.10 2.14 2.10 2.10 5064600
20050214 2.12 2.12 2.10 2.12 1586200
20050215 2.12 2.12 2.12 2.12 0
20050216 2.21 2.21 2.21 2.21 0
20050217 2.02 2.02 2.02 2.02 3200
20050218 1.86 1.92 1.85 1.91 12996500
20050221 1.93 1.93 1.89 1.92 1237500
20050222 1.95 1.95 1.88 1.89 3144100
20050223 1.88 1.90 1.88 1.89 8153500
20050224 1.90 1.91 1.87 1.88 3404700
20050225 1.87 1.88 1.86 1.87 1682300
20050228 1.88 1.88 1.86 1.88 1314100
20050301 1.87 1.87 1.86 1.87 1704800
20050302 1.87 1.87 1.85 1.86 16026600
20050303 1.86 1.87 1.85 1.86 2118200
20050304 1.86 1.86 1.84 1.86 1908800
20050307 1.86 1.87 1.85 1.86 1921800
20050308 1.85 1.85 1.84 1.84 2637800
20050309 1.84 1.85 1.84 1.84 1063300
20050310 1.84 1.84 1.82 1.82 4004500
20050311 1.83 1.84 1.83 1.84 2667800
20050314 1.84 1.84 1.82 1.83 947400
20050315 1.83 1.84 1.82 1.84 1080700
20050316 1.83 1.86 1.83 1.84 776200
20050317 1.87 1.87 1.87 1.87 0
20050318 1.83 1.84 1.82 1.83 6056800
20050321 1.84 1.84 1.82 1.83 2852300
20050322 1.82 1.83 1.82 1.82 2081300
20050323 1.81 1.83 1.81 1.82 3963200
20050324 1.82 1.81 1.79 1.79 3455100
20050325 1.79 1.79 1.79 1.79 0
20050328 1.79 1.79 1.79 1.79 0
20050329 1.79 1.81 1.79 1.80 5519600
20050330 1.80 1.82 1.80 1.82 8326400
20050331 1.83 1.83 1.82 1.83 11678700
20050401 1.83 1.83 1.82 1.83 5147700
20050404 1.83 1.83 1.82 1.82 4498800
20050405 1.82 1.82 1.80 1.80 3474100
20050406 1.82 1.82 1.78 1.79 2621200
20050407 1.80 1.81 1.77 1.78 3970300
20050408 1.79 1.81 1.78 1.79 3597800
20050411 1.79 1.79 1.78 1.79 5459500
20050412 1.79 1.80 1.78 1.80 2087400
20050413 1.79 1.80 1.79 1.80 2455000
20050414 1.79 1.82 1.79 1.82 7111900
20050415 1.80 1.82 1.78 1.79 21964500
20050418 1.79 1.80 1.78 1.80 4116600
20050419 1.80 1.81 1.80 1.81 1756800
20050420 1.81 1.82 1.80 1.81 11255300
20050421 1.80 1.83 1.80 1.82 2068800
20050422 1.82 1.83 1.82 1.82 11257500
20050425 1.82 1.82 1.82 1.82 0
20050426 1.82 1.84 1.82 1.84 3804900
20050427 1.83 1.85 1.83 1.85 2547400
20050428 1.85 1.86 1.85 1.85 3380200
20050429 1.85 1.86 1.83 1.85 5956000
20050502 1.85 1.85 1.84 1.84 3724300
20050503 1.84 1.84 1.79 1.82 3952500
20050504 1.82 1.82 1.77 1.78 5439000
20050505 1.78 1.81 1.78 1.81 8060600
20050506 1.79 1.86 1.79 1.85 14290600
20050509 1.85 1.85 1.83 1.84 4632700
20050510 1.84 1.85 1.82 1.82 8309800
20050511 1.84 1.85 1.83 1.84 3925500
20050512 1.84 1.85 1.84 1.85 7088800
20050513 1.85 1.86 1.85 1.85 6969000
20050516 1.86 1.86 1.83 1.84 4896900
20050517 1.84 1.85 1.83 1.84 4095100
20050518 1.84 1.87 1.83 1.87 6899800
20050519 1.87 1.87 1.86 1.87 3128700
20050520 1.87 1.89 1.86 1.88 5245200
20050523 1.89 1.93 1.89 1.90 2709700
20050524 1.90 1.92 1.87 1.90 1666300
20050525 1.89 1.92 1.89 1.92 5296300
20050526 1.93 1.95 1.92 1.95 3162500
20050527 1.95 1.96 1.94 1.96 3023000
20050530 1.97 1.99 1.94 1.94 4860200
20050531 1.96 1.98 1.95 1.98 6385100
20050601 1.98 1.99 1.96 1.99 3711000
20050602 1.99 2.02 1.99 1.99 7264000
20050603 2.00 2.01 2.00 2.01 10808200
20050606 2.00 2.01 1.99 2.01 11156600
20050607 2.01 2.01 1.99 2.00 9393100
20050608 2.00 2.00 1.98 1.99 7990100
20050609 1.99 2.00 1.98 1.98 1853400
20050610 1.98 2.01 1.98 2.00 7430000
20050613 2.00 2.00 2.00 2.00 0
20050614 2.00 2.05 2.00 2.05 4267400
20050615 2.04 2.07 2.02 2.03 6680500
20050616 2.03 2.05 2.03 2.03 7968000
20050617 2.03 2.04 1.98 2.04 3543600
20050620 2.03 2.03 2.01 2.03 3179300
20050621 2.02 2.05 2.02 2.03 3515300
20050622 2.04 2.04 1.99 2.02 2571100
20050623 2.03 2.07 2.02 2.04 3802300
20050624 1.97 1.97 1.92 1.93 4328900
20050627 1.93 1.94 1.90 1.90 4063800
20050628 1.91 1.92 1.90 1.91 3668200
20050629 1.91 1.92 1.91 1.91 4141300
20050630 1.91 1.92 1.90 1.91 2647700
20050701 1.92 1.92 1.90 1.91 6492700
20050704 1.92 1.93 1.90 1.93 4230500
20050705 1.94 1.97 1.94 1.95 4136900
20050706 1.95 1.95 1.90 1.91 7260800
20050707 1.92 1.92 1.85 1.89 5813000
20050708 1.88 1.90 1.88 1.88 3250700
20050711 1.90 1.92 1.89 1.90 2309800
20050712 1.90 1.92 1.89 1.90 10635300
20050713 1.91 1.92 1.89 1.90 13121100
20050714 1.90 1.90 1.88 1.89 3359200
20050715 1.89 1.90 1.89 1.90 1189800
20050718 1.90 1.90 1.89 1.89 2414500
20050719 1.88 1.88 1.87 1.88 3495200
20050720 1.87 1.87 1.85 1.86 4290200
20050721 1.87 1.88 1.86 1.86 7881000
20050722 1.87 1.87 1.87 1.87 2247500
20050725 1.87 1.88 1.87 1.88 1124100
20050726 1.88 1.89 1.87 1.88 933500
20050727 1.89 1.89 1.88 1.88 1106100
20050728 1.87 1.88 1.86 1.88 11210700
20050729 1.90 1.92 1.88 1.91 5778400
20050801 1.88 1.92 1.88 1.91 1076700
20050802 1.91 1.98 1.91 1.97 3637600
20050803 1.96 1.98 1.95 1.96 11686200
20050804 1.95 1.96 1.91 1.93 2733700
20050805 1.93 1.95 1.92 1.93 3622000
20050808 1.93 1.93 1.91 1.91 2709300
20050809 1.91 1.91 1.88 1.91 2727600
20050810 1.91 1.94 1.91 1.94 4778300
20050811 1.95 1.98 1.95 1.97 9309700
20050812 1.96 1.97 1.94 1.97 5182000
20050815 1.96 1.96 1.95 1.95 1226400
20050816 1.95 1.96 1.93 1.95 2397900
20050817 1.94 1.96 1.93 1.95 4615000
20050818 1.95 1.95 1.94 1.95 2177000
20050819 1.95 1.97 1.95 1.97 5382700
20050822 1.97 1.98 1.95 1.96 2308500
20050823 1.96 1.97 1.95 1.96 2650300
20050824 1.96 1.96 1.94 1.96 2139200
20050825 1.96 1.96 1.95 1.95 1541700
20050826 1.95 1.95 1.89 1.89 4199200
20050829 1.90 1.92 1.90 1.92 5152800
20050830 1.92 1.93 1.91 1.93 2904000
20050831 1.93 1.94 1.93 1.93 1540300
20050901 1.94 1.95 1.93 1.93 1318900
20050902 1.93 1.93 1.92 1.92 1623600
20050905 1.93 1.94 1.92 1.94 1966500
20050906 1.95 1.96 1.94 1.95 2033200
20050907 1.97 2.00 1.97 1.99 7258100
20050908 1.99 2.00 1.98 2.00 8408900
20050909 1.98 1.99 1.97 1.98 2783900
20050912 1.98 1.99 1.98 1.99 731300
20050913 2.00 2.00 1.98 1.99 5429200
20050914 1.99 2.01 1.99 2.00 6285100
20050915 1.99 2.00 1.98 1.99 6026200
20050916 1.99 2.00 1.99 2.00 6964800
20050919 1.98 1.99 1.98 1.99 1027900
20050920 1.99 1.99 1.98 1.99 2744300
20050921 1.99 1.99 1.98 1.98 4091600
20050922 1.98 2.00 1.98 1.99 1978700
20050923 1.99 2.00 1.99 1.99 915100
20050926 1.99 2.03 1.99 2.01 2202200
20050927 2.00 2.03 2.00 2.01 3871200
20050928 2.00 2.00 1.99 1.99 5508500
20050929 2.00 2.00 1.98 1.99 2146300
20050930 1.99 1.99 1.96 1.98 4195400
20051003 1.97 1.98 1.96 1.97 546400
20051004 1.98 2.00 1.97 1.98 2830900
20051005 1.97 1.98 1.96 1.96 7980500
20051006 1.96 1.98 1.96 1.96 2080200
20051007 1.96 1.97 1.96 1.97 4258200
20051010 1.97 1.98 1.97 1.98 1074000
20051011 1.97 1.98 1.97 1.97 2619300
20051012 1.97 1.97 1.96 1.97 1763300
20051013 1.96 1.97 1.95 1.96 11336900
20051014 1.96 1.96 1.94 1.96 2092600
20051017 1.96 1.96 1.94 1.94 9192300
20051018 1.95 1.96 1.92 1.93 1061800
20051019 1.93 1.95 1.91 1.92 3958100
20051020 1.92 1.92 1.91 1.91 2504500
20051021 1.90 1.92 1.88 1.90 3069700
20051024 1.89 1.90 1.88 1.90 1306800
20051025 1.92 1.92 1.90 1.90 2070200
20051026 1.90 1.91 1.90 1.91 5546700
20051027 1.91 1.91 1.89 1.90 1687500
20051028 1.89 1.90 1.88 1.89 1681400
20051031 1.90 1.92 1.90 1.92 1689700
20051101 1.91 1.93 1.91 1.91 3237200
20051102 1.91 1.92 1.89 1.91 3997800
20051103 1.92 1.96 1.92 1.95 7670600
20051104 1.95 1.95 1.93 1.94 2873900
20051107 1.93 1.93 1.92 1.93 3776100
20051108 1.93 1.93 1.91 1.92 5200700
20051109 1.92 1.92 1.91 1.91 3243600
20051110 1.91 1.91 1.90 1.91 3912200
20051111 1.90 1.91 1.90 1.90 24184800
20051114 1.91 1.91 1.90 1.91 3088600
20051115 1.90 1.93 1.90 1.91 6813700
20051116 1.93 1.96 1.92 1.95 8878300
20051117 1.95 1.98 1.94 1.97 4703500
20051118 1.96 1.98 1.96 1.98 4541800
20051121 1.99 1.99 1.98 1.98 1887200
20051122 1.99 1.99 1.98 1.98 4684700
20051123 2.00 2.04 2.00 2.03 10981800
20051124 2.03 2.06 2.02 2.04 18993000
20051125 2.03 2.04 2.03 2.04 772800
20051128 2.03 2.04 2.02 2.03 4292600
20051129 2.03 2.05 2.03 2.03 7634700
20051130 2.04 2.05 2.04 2.04 15375200
20051201 2.02 2.03 1.99 2.00 2525400
20051202 2.00 2.02 2.00 2.01 2687300
20051205 2.00 2.03 2.00 2.01 1491500
20051206 2.00 2.02 2.00 2.00 6663200
20051207 2.00 2.01 1.99 2.01 2700800
20051208 2.01 2.03 2.00 2.01 3871300
20051209 2.00 2.04 2.00 2.03 2395100
20051212 2.02 2.03 2.01 2.02 1119200
20051213 2.01 2.02 2.00 2.01 3228600
20051214 2.01 2.04 2.00 2.03 5839000
20051215 2.04 2.04 2.03 2.04 8775200
20051216 2.03 2.05 2.03 2.04 2150600
20051219 2.04 2.05 2.03 2.03 2178500
20051220 2.02 2.03 2.01 2.03 1107600
20051221 2.03 2.05 2.02 2.04 4790100
20051222 1.95 1.99 1.95 1.99 3775000
20051223 1.99 1.99 1.96 1.96 344100
20051226 1.96 1.96 1.96 1.96 0
20051227 1.96 1.96 1.96 1.96 0
20051228 1.99 2.00 1.98 1.99 2218200
20051229 2.00 2.00 1.99 1.99 1748500
20051230 1.99 2.00 1.97 1.98 4670700
20060102 1.98 1.98 1.98 1.98 0
20060103 1.98 1.98 1.96 1.96 727800
20060104 1.97 2.01 1.97 2.00 2571100
20060105 2.00 2.02 1.99 2.00 1210300
20060106 2.00 2.01 1.98 2.00 1984500
20060109 2.00 2.00 1.99 2.00 3046700
20060110 2.00 2.00 1.97 1.99 1060000
20060111 1.99 2.00 1.99 2.00 3470900
20060112 1.99 2.00 1.98 1.99 1187000
20060113 2.00 2.00 1.98 1.99 1150800
20060116 1.99 2.00 1.96 1.97 2929200
20060117 1.97 1.98 1.96 1.98 1526100
20060118 1.97 1.97 1.95 1.95 1237600
20060119 1.97 1.98 1.95 1.97 7275600
20060120 1.96 1.96 1.95 1.96 972200
20060123 1.94 1.95 1.92 1.92 1734100
20060124 1.92 1.94 1.91 1.93 1092300
20060125 1.93 1.95 1.92 1.95 1665100
20060126 1.95 1.95 1.95 1.95 0
20060127 1.95 1.95 1.95 1.95 1016000
20060130 1.95 1.96 1.93 1.93 988400
20060131 1.94 1.96 1.93 1.96 2551500
20060201 1.96 1.98 1.96 1.98 1480100
20060202 1.98 1.98 1.97 1.97 3037000
20060203 1.98 1.98 1.95 1.97 2140100
20060206 1.97 1.98 1.96 1.98 3291200
20060207 1.98 1.99 1.97 1.98 1605000
20060208 1.96 1.99 1.96 1.97 14955500
20060209 1.98 1.99 1.97 1.98 3769000
20060210 1.98 1.99 1.97 1.98 1183600
20060213 1.98 1.99 1.98 1.99 1316500
20060214 1.98 1.99 1.97 1.99 18820600
20060215 1.99 1.99 1.98 1.98 4493500
20060216 1.99 2.00 1.98 2.00 2553700
20060217 2.00 2.00 1.98 1.98 423200
20060220 1.98 1.99 1.95 1.96 1285600
20060221 1.95 1.96 1.93 1.94 4447900
20060222 1.93 1.95 1.93 1.94 4546600
20060223 1.94 1.96 1.94 1.95 6317300
20060224 1.95 1.98 1.95 1.98 3357500
20060227 1.98 1.98 1.96 1.97 4546100
20060228 1.97 1.99 1.97 1.99 3245100
20060301 1.97 1.98 1.97 1.97 11929900
20060302 1.97 1.99 1.97 1.98 18299200
20060303 1.97 1.99 1.97 1.98 2220900
20060306 1.98 2.00 1.96 2.00 2727700
20060307 1.98 2.00 1.98 2.00 2099500
20060308 2.00 2.01 2.00 2.00 6221700
20060309 2.00 2.01 1.99 2.00 4576000
20060310 2.00 2.00 1.98 1.98 987000
20060313 1.98 1.99 1.98 1.99 681400
20060314 1.99 2.00 1.99 2.00 1981700
20060315 1.99 2.02 1.99 2.00 8786800
20060316 2.04 2.04 2.01 2.03 7645100
20060317 2.04 2.06 2.02 2.06 9695900
20060320 2.06 2.07 2.05 2.06 3508300
20060321 2.05 2.06 2.02 2.02 3559900
20060322 2.03 2.05 2.01 2.03 4121900
20060323 2.05 2.06 2.02 2.03 7756400
20060324 2.03 2.03 1.99 2.01 11590700
20060327 2.01 2.03 2.00 2.02 3174800
20060328 2.00 2.02 2.00 2.02 7497900
20060329 2.00 2.03 2.00 2.02 2867600
20060330 2.04 2.04 1.99 2.01 39921600
20060331 2.01 2.01 1.98 2.00 13895600
20060403 1.99 2.00 1.98 2.00 9400200
20060404 2.00 2.00 1.98 1.98 3798700
20060405 1.98 1.99 1.98 1.99 7135800
20060406 1.99 2.00 1.98 2.00 3919500
20060407 2.00 2.00 1.98 1.99 3628300
20060410 1.99 1.99 1.97 1.97 8261400
20060411 1.97 1.97 1.95 1.95 8043900
20060412 1.95 1.95 1.93 1.93 2565600
20060413 1.93 1.95 1.92 1.93 4763100
20060414 1.93 1.93 1.93 1.93 0
20060417 1.93 1.93 1.93 1.93 0
20060418 1.93 1.96 1.93 1.95 809600
20060419 1.94 1.94 1.91 1.92 5933700
20060420 1.91 1.93 1.90 1.93 2849100
20060421 1.92 1.93 1.91 1.91 3585700
20060424 1.92 1.93 1.91 1.93 3056100
20060425 1.93 1.93 1.93 1.93 0
20060426 1.92 1.93 1.92 1.92 7712200
20060427 1.92 1.95 1.92 1.93 2399800
20060428 1.94 1.94 1.92 1.93 3107300
20060501 1.93 1.95 1.92 1.95 2360700
20060502 1.94 1.95 1.92 1.92 3327100
20060503 1.92 1.92 1.91 1.91 1441600
20060504 1.91 1.92 1.90 1.91 3867700
20060505 1.92 1.93 1.91 1.93 9405100
20060508 1.94 1.95 1.93 1.94 3867000
20060509 1.95 1.97 1.95 1.97 2818000
20060510 1.99 1.99 1.95 1.96 5357500
20060511 1.95 1.96 1.94 1.96 3294300
20060512 1.95 1.95 1.93 1.95 2271700
20060515 1.94 1.94 1.91 1.92 4098500
20060516 1.91 1.94 1.91 1.93 2453600
20060517 1.93 1.93 1.91 1.91 4487000
20060518 1.90 1.91 1.88 1.90 4790200
20060519 1.90 1.91 1.88 1.88 2260300
20060522 1.88 1.88 1.85 1.86 3750400
20060523 1.87 1.87 1.83 1.85 3740700
20060524 1.85 1.86 1.81 1.81 5708100
20060525 1.83 1.86 1.81 1.82 3073200
20060526 1.84 1.86 1.83 1.84 9413900
20060529 1.85 1.88 1.85 1.87 1871900
20060530 1.87 1.89 1.87 1.89 2065500
20060531 1.88 1.91 1.87 1.88 3188900
20060601 1.89 1.89 1.88 1.89 1886600
20060602 1.89 1.90 1.89 1.90 4566600
20060605 1.92 1.95 1.92 1.95 2548700
20060606 1.93 1.94 1.92 1.93 3032900
20060607 1.94 1.95 1.93 1.95 1238300
20060608 1.94 1.96 1.94 1.94 30426400
20060609 1.94 1.95 1.93 1.95 5813900
20060612 1.95 1.95 1.95 1.95 0
20060613 1.95 1.95 1.93 1.94 7656400
20060614 1.94 1.94 1.92 1.92 6651800
20060615 1.94 1.94 1.92 1.93 13796600
20060616 1.93 1.94 1.92 1.93 12837200
20060619 1.93 1.93 1.92 1.92 19655700
20060620 1.92 1.93 1.91 1.92 5784900
20060621 1.92 1.93 1.91 1.92 4487000
20060622 1.92 1.92 1.91 1.92 2591500
20060623 1.92 1.92 1.91 1.91 3674000
20060626 1.83 1.84 1.82 1.83 2060600
20060627 1.83 1.84 1.82 1.83 6871200
20060628 1.83 1.83 1.78 1.81 3078100
20060629 1.81 1.83 1.79 1.80 4486500
20060630 1.83 1.84 1.80 1.82 4252200
20060703 1.83 1.83 1.78 1.79 9487200
20060704 1.82 1.82 1.79 1.80 2280800
20060705 1.80 1.81 1.79 1.80 5969800
20060706 1.80 1.81 1.79 1.80 12577700
20060707 1.80 1.82 1.80 1.82 8511600
20060710 1.81 1.84 1.81 1.84 7410500
20060711 1.84 1.87 1.84 1.87 6127100
20060712 1.87 1.88 1.86 1.87 8738600
20060713 1.87 1.88 1.86 1.86 8708700
20060714 1.86 1.86 1.84 1.84 4843700
20060717 1.83 1.84 1.82 1.83 4468000
20060718 1.83 1.85 1.83 1.84 3925200
20060719 1.85 1.85 1.82 1.84 4431200
20060720 1.84 1.84 1.82 1.83 4786900
20060721 1.83 1.84 1.83 1.84 4028200
20060724 1.84 1.84 1.82 1.83 4763000
20060725 1.84 1.85 1.82 1.82 6637000
20060726 1.82 1.83 1.80 1.83 3459300
20060727 1.82 1.84 1.82 1.83 5230400
20060728 1.83 1.83 1.82 1.83 7047000
20060731 1.83 1.86 1.83 1.85 4250900
20060801 1.84 1.85 1.83 1.83 1781500
20060802 1.84 1.84 1.82 1.83 1723600
20060803 1.83 1.85 1.83 1.85 6520500
20060804 1.84 1.85 1.83 1.84 6685200
20060807 1.84 1.85 1.84 1.84 493300
20060808 1.84 1.85 1.84 1.85 1338700
20060809 1.85 1.85 1.84 1.85 2357500
20060810 1.85 1.87 1.84 1.87 13069500
20060811 1.85 1.88 1.85 1.88 1524800
20060814 1.88 1.93 1.88 1.93 2519100
20060815 1.92 1.93 1.90 1.92 1071300
20060816 1.94 1.95 1.93 1.93 6559300
20060817 1.93 1.94 1.92 1.93 2012600
20060818 1.93 1.93 1.91 1.91 2554600
20060821 1.92 1.93 1.91 1.92 1323300
20060822 1.92 1.94 1.92 1.93 2712800
20060823 1.94 1.95 1.92 1.93 3387500
20060824 1.93 1.93 1.89 1.89 11062600
20060825 1.90 1.95 1.89 1.91 2168400
20060828 1.93 1.93 1.91 1.91 7058100
20060829 1.91 1.92 1.90 1.91 12106800
20060830 1.91 1.93 1.90 1.93 1793000
20060831 1.93 1.95 1.92 1.93 8391900
20060901 1.93 1.94 1.92 1.94 1981600
20060904 1.94 1.94 1.93 1.94 3183200
20060905 1.94 1.96 1.93 1.96 2412200
20060906 1.96 1.97 1.95 1.96 4469300
20060907 1.97 1.97 1.93 1.96 9936400
20060908 1.93 1.95 1.92 1.92 1744000
20060911 1.92 1.93 1.90 1.90 7197100
20060912 1.90 1.93 1.90 1.92 2075100
20060913 1.93 1.95 1.92 1.95 3194500
20060914 1.95 1.95 1.94 1.95 3593500
20060915 1.94 1.95 1.93 1.95 11832200
20060919 1.98 1.98 1.98 1.98 0
20060922 1.97 1.97 1.97 1.97 0
20060925 1.96 1.96 1.96 1.96 0
20060926 1.97 1.97 1.97 1.97 0
20060927 1.98 1.98 1.98 1.98 0
20060928 2.00 2.00 2.00 2.00 0
20060929 2.00 2.00 2.00 2.00 0
20061002 2.00 2.00 2.00 2.00 0
20061003 2.00 2.00 2.00 2.00 0
20061004 2.03 2.03 2.03 2.03 0
20061005 2.04 2.04 2.04 2.04 0
20061006 2.06 2.06 2.06 2.06 0
20061009 2.06 2.06 2.06 2.06 0
20061011 2.08 2.08 2.08 2.08 0
20061012 2.05 2.05 2.05 2.05 0
20061013 2.05 2.05 2.05 2.05 0
20061016 2.05 2.05 2.05 2.05 0
20061017 2.05 2.05 2.05 2.05 0
20061018 2.06 2.06 2.06 2.06 0
20061019 2.07 2.07 2.07 2.07 0
20061020 2.07 2.07 2.07 2.07 0
20061023 2.05 2.05 2.05 2.05 0
20061024 2.03 2.03 2.03 2.03 0
20061025 2.03 2.03 2.03 2.03 0
20061026 2.00 2.00 2.00 2.00 0
20061027 1.98 1.98 1.98 1.98 0
20061030 1.99 1.99 1.99 1.99 0
20061031 1.98 1.98 1.98 1.98 0
20061101 1.99 1.99 1.99 1.99 0
20061102 1.99 1.99 1.99 1.99 0
20061103 1.99 1.99 1.99 1.99 0
20061106 1.99 1.99 1.99 1.99 0
20061107 1.99 1.99 1.99 1.99 0
20061108 2.01 2.01 2.01 2.01 0
20061109 2.00 2.00 2.00 2.00 0
20061110 2.02 2.02 2.02 2.02 0
20061113 2.00 2.00 2.00 2.00 0
20061114 2.01 2.01 2.01 2.01 0
20061115 2.01 2.01 2.01 2.01 0
20061116 2.02 2.02 2.02 2.02 0
20061117 2.05 2.05 2.05 2.05 0
20061120 2.02 2.02 2.02 2.02 0
20061121 2.08 2.08 2.08 2.08 0
20061122 2.14 2.14 2.14 2.14 0
20061123 2.18 2.18 2.18 2.18 0
20061124 2.17 2.17 2.17 2.17 0
20061127 2.17 2.17 2.17 2.17 0
20061128 2.17 2.17 2.17 2.17 0
20061129 2.16 2.16 2.16 2.16 0
20061130 2.11 2.11 2.11 2.11 0
20061201 2.08 2.08 2.08 2.08 0
20061204 2.06 2.06 2.06 2.06 0
20061205 2.08 2.08 2.08 2.08 0
20061206 2.08 2.08 2.08 2.08 0
20061207 2.07 2.07 2.07 2.07 0
20061208 2.06 2.06 2.06 2.06 0
20061212 2.07 2.07 2.07 2.07 0
20061213 2.10 2.10 2.10 2.10 0
20061214 2.11 2.11 2.11 2.11 0
20061215 2.12 2.12 2.12 2.12 0
20061218 2.14 2.14 2.14 2.14 0
20061219 2.13 2.13 2.13 2.13 0
20061220 2.13 2.13 2.13 2.13 0
20061221 2.04 2.04 2.04 2.04 0
20061222 2.05 2.05 2.05 2.05 0
20061227 2.06 2.06 2.06 2.06 0
20061228 2.10 2.10 2.10 2.10 0
20061229 2.11 2.11 2.11 2.11 0
20070102 2.08 2.08 2.08 2.08 0
20070103 2.08 2.08 2.08 2.08 0
20070104 2.07 2.07 2.07 2.07 0
20070105 2.07 2.09 2.04 2.06 2923300
20070108 2.05 2.05 2.05 2.05 0
20070109 2.10 2.10 2.10 2.10 0
20070110 2.05 2.05 2.05 2.05 0
20070111 2.07 2.07 2.07 2.07 0
20070112 2.10 2.10 2.10 2.10 0
20070115 2.12 2.12 2.12 2.12 0
20070116 2.09 2.09 2.09 2.09 0
20070117 2.10 2.10 2.10 2.10 0
20070118 2.10 2.10 2.10 2.10 0
20070119 2.08 2.08 2.08 2.08 0
20070122 2.10 2.10 2.10 2.10 0
20070123 2.12 2.12 2.12 2.12 0
20070124 2.13 2.13 2.13 2.13 0
20070125 2.16 2.16 2.16 2.16 0
20070129 2.25 2.25 2.25 2.25 0
20070130 2.25 2.25 2.22 2.23 5381100
20070131 2.23 2.24 2.19 2.22 3041100
20070201 2.22 2.25 2.21 2.21 6377400
20070202 2.21 2.24 2.19 2.24 3396800
20070205 2.24 2.24 2.21 2.23 3282600
20070206 2.23 2.26 2.22 2.24 6915200
20070207 2.24 2.25 2.23 2.23 2528300
20070208 2.23 2.26 2.20 2.22 9991700
20070209 2.22 2.22 2.20 2.20 7517300
20070212 2.20 2.22 2.18 2.21 3609800
20070213 2.21 2.23 2.18 2.21 4326900
20070214 2.23 2.23 2.18 2.20 4984800
20070215 2.20 2.20 2.16 2.18 5120600
20070216 2.18 2.22 2.14 2.20 4348200
20070219 2.20 2.20 2.18 2.18 772700
20070220 2.18 2.23 2.18 2.22 3091500
20070221 2.22 2.25 2.20 2.23 2999900
20070222 2.23 2.24 2.15 2.24 7035700
20070223 2.24 2.23 2.18 2.22 13563100
20070226 2.22 2.19 2.14 2.16 4714100
20070227 2.16 2.17 2.15 2.16 4842900
20070228 2.16 2.17 2.09 2.13 2337700
20070301 2.13 2.16 2.13 2.14 1742500
20070302 2.14 2.15 2.05 2.07 8216500
20070305 2.07 2.05 1.97 1.97 8905800
20070306 1.97 2.07 1.99 2.07 8967900
20070307 2.07 2.10 2.08 2.10 3463600
20070308 2.10 2.10 2.06 2.08 4234700
20070309 2.08 2.10 2.04 2.05 7485900
20070312 2.05 2.09 2.04 2.05 8133200
20070313 2.05 2.10 2.04 2.04 5756500
20070314 2.04 2.06 1.99 1.99 4743000
20070315 1.99 2.05 2.01 2.03 9871700
20070316 2.03 2.07 2.01 2.01 9468400
20070319 2.01 2.05 2.00 2.03 2393700
20070320 2.03 2.04 2.01 2.02 2590900
20070321 2.02 2.04 1.99 2.00 2207200
20070322 2.00 2.06 2.02 2.04 3239200
20070323 2.04 2.05 2.02 2.03 2793200
20070326 2.04 2.05 2.00 2.04 3066400
20070327 2.02 2.04 2.00 2.00 4858200
20070328 2.02 2.06 2.00 2.00 22713800
20070329 2.01 2.05 2.01 2.03 14944200
20070330 2.03 2.09 2.02 2.07 21554200
20070402 2.05 2.09 2.05 2.07 2632800
20070403 2.07 2.14 2.06 2.11 7417900
20070404 2.13 2.13 2.08 2.11 3799800
20070405 2.09 2.12 2.09 2.10 1120800
20070410 2.13 2.13 2.10 2.11 2676700
20070411 2.10 2.13 2.10 2.13 2205600
20070412 2.11 2.13 2.10 2.13 2968100
20070413 2.13 2.14 2.10 2.11 5821300
20070416 2.11 2.15 2.10 2.15 3220000
20070417 2.16 2.21 2.15 2.20 4429700
20070418 2.20 2.20 2.20 2.20 0
20070419 2.12 2.13 2.10 2.11 27170400
20070420 2.13 2.13 2.12 2.12 4260800
20070423 2.13 2.14 2.11 2.11 11396400
20070424 2.13 2.14 2.11 2.12 4221800
20070426 2.13 2.14 2.11 2.13 4814000
20070427 2.13 2.14 2.12 2.13 5336200
20070430 2.13 2.15 2.12 2.14 3340500
20070501 2.14 2.16 2.13 2.14 7351700
20070502 2.16 2.18 2.15 2.17 7595600
20070503 2.17 2.19 2.16 2.19 5413800
20070504 2.20 2.20 2.18 2.20 3077100
20070507 2.20 2.21 2.17 2.19 2410400
20070508 2.21 2.22 2.17 2.20 7880800
20070509 2.19 2.20 2.18 2.20 4618400
20070510 2.20 2.20 2.18 2.20 7071900
20070511 2.19 2.20 2.18 2.19 5614400
20070514 2.20 2.20 2.16 2.19 3921600
20070515 2.19 2.19 2.17 2.19 5778700
20070516 2.19 2.20 2.18 2.20 4254700
20070517 2.20 2.21 2.18 2.20 6201200
20070518 2.20 2.22 2.19 2.21 5002400
20070521 2.21 2.23 2.21 2.21 3465800
20070522 2.23 2.23 2.19 2.21 10070000
20070523 2.21 2.23 2.21 2.22 3029900
20070524 2.22 2.22 2.17 2.20 25894900
20070525 2.20 2.22 2.19 2.20 9914100
20070528 2.21 2.21 2.17 2.20 1769900
20070529 2.19 2.21 2.19 2.20 9881700
20070530 2.22 2.22 2.19 2.19 6009600
20070531 2.22 2.28 2.22 2.26 22697800
20070604 2.28 2.30 2.26 2.29 2866700
20070605 2.29 2.29 2.24 2.27 5986200
20070606 2.26 2.26 2.21 2.23 6138000
20070607 2.20 2.24 2.19 2.24 6582200
20070608 2.19 2.23 2.17 2.23 10864800
20070612 2.21 2.26 2.21 2.24 7134700
20070613 2.20 2.25 2.19 2.25 5775500
20070614 2.25 2.25 2.20 2.23 11517900
20070615 2.24 2.25 2.20 2.20 12762000
20070618 2.21 2.23 2.16 2.21 8226300
20070619 2.19 2.20 2.17 2.20 5012300
20070620 2.21 2.22 2.20 2.22 3103500
20070621 2.22 2.23 2.19 2.20 8047300
20070622 2.21 2.21 2.17 2.18 4152700
20070625 2.10 2.10 2.06 2.07 2734400
20070626 2.07 2.07 2.04 2.05 18017800
20070627 2.05 2.05 2.02 2.03 2771800
20070628 2.06 2.06 2.01 2.01 10114900
20070629 2.03 2.03 2.00 2.02 15091900
20070702 2.01 2.02 2.00 2.00 35067200
20070703 2.04 2.04 1.99 1.99 12955600
20070704 2.00 2.00 1.99 2.00 25531300
20070705 2.00 2.00 1.99 1.99 9403700
20070706 2.00 2.00 1.98 1.99 9048200
20070709 2.00 2.00 1.99 2.00 7785100
20070710 2.00 2.00 1.99 1.99 2690700
20070711 1.99 2.00 1.98 2.00 15888600
20070712 1.99 2.01 1.99 2.00 11707600
20070713 2.03 2.03 2.00 2.01 4167500
20070716 2.01 2.02 2.00 2.02 4664400
20070717 2.02 2.04 2.01 2.04 5536100
20070718 2.04 2.05 2.02 2.04 4643700
20070719 2.05 2.06 2.03 2.05 9775900
20070720 2.07 2.09 2.05 2.07 20662500
20070723 2.07 2.08 2.04 2.08 3732600
20070724 2.08 2.08 2.05 2.06 3845400
20070725 2.05 2.06 2.03 2.05 3849900
20070726 2.06 2.08 2.02 2.03 5328100
20070727 2.01 2.02 1.98 1.98 6210400
20070731 1.98 2.00 1.97 1.97 2485800
20070801 1.99 1.99 1.92 1.93 11733000
20070802 1.96 1.97 1.90 1.92 3996100
20070803 1.93 1.96 1.92 1.95 3522300
20070806 1.90 1.93 1.90 1.90 1394600
20070807 1.93 1.95 1.91 1.93 3995200
20070808 1.95 1.98 1.95 1.97 5118100
20070809 1.97 2.00 1.96 2.00 12938500
20070810 1.95 1.97 1.93 1.94 4050000
20070813 1.97 2.01 1.96 2.01 3699700
20070814 2.00 2.02 1.99 1.99 6545400
20070815 1.98 2.00 1.89 1.91 11922500
20070816 1.92 1.92 1.87 1.88 17622400
20070817 1.89 1.89 1.86 1.87 7820500
20070820 1.90 1.91 1.88 1.90 2788500
20070821 1.90 1.91 1.88 1.91 3978700
20070822 1.90 1.98 1.90 1.97 3919000
20070823 2.01 2.05 2.00 2.05 7455100
20070824 2.04 2.04 1.99 1.99 4513800
20070827 2.03 2.08 2.00 2.05 2342100
20070828 2.04 2.11 2.04 2.09 9304400
20070829 2.00 2.07 2.00 2.01 4825300
20070830 2.03 2.05 2.00 2.01 2912500
20070831 2.02 2.08 2.01 2.08 4879900
20070903 2.10 2.11 2.05 2.08 1709900
20070904 2.08 2.12 2.05 2.05 6560000
20070905 2.09 2.10 2.06 2.07 6012200
20070906 2.05 2.06 2.04 2.05 4506000
20070907 2.07 2.09 2.05 2.06 4078200
20070910 2.05 2.07 2.03 2.05 2268000
20070911 2.06 2.07 2.03 2.04 3594000
20070912 2.04 2.05 1.98 2.00 9072700
20070913 2.00 2.01 1.98 2.00 6140000
20070914 2.00 2.02 1.98 1.98 14559300
20070917 1.99 2.00 1.97 1.97 5748200
20070918 1.99 1.99 1.92 1.92 4057800
20070919 1.97 1.99 1.96 1.99 4111100
20070920 1.98 2.00 1.96 1.98 10288500
20070921 1.97 1.99 1.97 1.97 2636500
20070924 1.97 1.99 1.96 1.97 5098700
20070925 1.98 1.99 1.95 1.98 3810000
20070926 1.98 2.03 1.97 2.02 8324700
20070927 2.00 2.04 2.00 2.03 8309000
20070928 2.05 2.05 1.99 1.99 9230200
20071001 1.99 2.01 1.99 1.99 1526800
20071002 2.01 2.04 2.00 2.04 8044000
20071003 2.04 2.09 2.04 2.08 4450400
20071004 2.06 2.08 2.03 2.05 4006100
20071005 2.07 2.07 2.01 2.02 3493400
20071008 2.04 2.05 2.01 2.01 1843700
20071009 2.02 2.04 2.00 2.00 4980200
20071010 2.02 2.03 2.00 2.03 7200000
20071011 2.01 2.03 2.01 2.01 2301700
20071012 2.01 2.02 2.00 2.02 3797100
20071015 2.02 2.03 2.00 2.01 2871100
20071016 2.01 2.01 1.98 1.99 4377000
20071017 2.00 2.00 1.98 1.99 2731900
20071018 2.02 2.02 1.98 1.99 4208200
20071019 2.00 2.00 1.98 1.99 2027400
20071022 1.97 2.00 1.97 1.99 2484600
20071023 1.98 2.01 1.98 2.00 7831000
20071024 2.00 2.02 2.00 2.00 12511300
20071025 2.01 2.04 2.01 2.03 2148600
20071026 2.02 2.03 2.00 2.01 3045500
20071029 2.02 2.04 2.01 2.04 2127200
20071030 2.03 2.04 2.02 2.02 2662700
20071031 2.01 2.03 2.01 2.01 3018200
20071101 2.02 2.04 2.02 2.03 12675800
20071102 2.00 2.00 1.96 1.97 14729000
20071105 1.97 1.98 1.90 1.93 6721900
20071106 1.95 2.01 1.94 2.00 2063000
20071107 2.00 2.00 1.96 1.99 3769600
20071108 1.97 1.98 1.95 1.96 7089600
20071109 1.98 1.99 1.94 1.96 3962300
20071112 1.94 1.96 1.88 1.89 2685600
20071113 1.90 1.92 1.88 1.92 4189900
20071114 1.92 1.95 1.91 1.92 4132100
20071115 1.92 1.97 1.92 1.96 3817800
20071116 1.94 1.97 1.93 1.96 3344900
20071119 1.98 1.99 1.96 1.98 2393200
20071120 1.94 1.98 1.93 1.97 1414800
20071207 1.98 2.00 1.98 2.00 3775000
20071210 1.98 1.99 1.95 1.96 3573200
20071211 1.96 1.99 1.96 1.99 4457000
20071212 1.97 1.99 1.97 1.99 1929100
20071213 1.98 1.99 1.96 1.97 5651700
20071214 1.98 1.98 1.95 1.95 4170800
20071217 1.92 1.92 1.77 1.83 6684300
20071218 1.77 1.88 1.70 1.87 9749800
20071219 1.88 1.93 1.79 1.79 13294900
20071220 1.80 1.82 1.74 1.74 18566300
20071221 1.73 1.74 1.63 1.64 8935900
20071224 1.70 1.70 1.64 1.66 5182600
20071227 1.65 1.67 1.64 1.65 3036500
20071228 1.63 1.63 1.58 1.60 3174000
20071231 1.59 1.65 1.59 1.65 12479300
20080102 1.65 1.67 1.62 1.63 1833100
20080103 1.62 1.62 1.58 1.60 3660100
20080104 1.60 1.62 1.58 1.62 3397700
20080107 1.56 1.58 1.51 1.57 3500800
20080108 1.53 1.57 1.50 1.52 18285100
20080109 1.51 1.52 1.49 1.51 27854700
20080110 1.52 1.55 1.50 1.53 30540000
20080111 1.54 1.59 1.52 1.53 9719900
20080114 1.52 1.56 1.50 1.51 16388000
20080115 1.52 1.52 1.49 1.51 9706400
20080116 1.48 1.54 1.48 1.54 8415400
20080117 1.56 1.58 1.52 1.57 6899800
20080118 1.53 1.62 1.51 1.55 9435400
20080121 1.57 1.57 1.51 1.52 2845900
20080122 1.50 1.54 1.40 1.40 7845600
20080123 1.47 1.51 1.42 1.45 12484400
20080124 1.49 1.53 1.47 1.53 6826700
20080125 1.55 1.62 1.51 1.61 6191000
20080129 1.57 1.59 1.52 1.52 8492600
20080130 1.56 1.57 1.48 1.50 14393200
20080131 1.50 1.50 1.42 1.49 13520200
20080201 1.50 1.59 1.49 1.55 19617300
20080204 1.61 1.63 1.55 1.59 3338200
20080205 1.56 1.58 1.53 1.58 4613900
20080206 1.52 1.56 1.50 1.53 6908500
20080207 1.54 1.54 1.48 1.52 2795700
20080208 1.54 1.59 1.53 1.58 2796700
20080211 1.55 1.55 1.50 1.55 4016700
20080212 1.57 1.61 1.53 1.61 4072900
20080213 1.62 1.64 1.60 1.62 2841900
20080214 1.65 1.67 1.64 1.66 4434700
20080215 1.61 1.64 1.60 1.63 7621800
20080218 1.64 1.67 1.61 1.63 2427900
20080219 1.65 1.65 1.62 1.65 1969800
20080220 1.62 1.65 1.62 1.62 5284600
20080221 1.65 1.65 1.57 1.58 6999000
20080222 1.57 1.57 1.49 1.50 16272600
20080225 1.48 1.52 1.46 1.50 4803700
20080226 1.49 1.49 1.38 1.39 26678300
20080227 1.38 1.38 1.34 1.35 5341800
20080228 1.35 1.35 1.19 1.27 8713400
20080229 1.26 1.26 1.18 1.25 7194800
20080303 1.20 1.21 1.16 1.18 3019700
20080304 1.16 1.17 1.06 1.08 9534800
20080305 1.05 1.05 0.96 1.02 12014700
20080306 1.00 1.10 0.99 1.10 13398300
20080307 1.02 1.09 1.02 1.07 10456400
20080310 1.04 1.09 1.03 1.06 6740900
20080311 1.02 1.09 1.02 1.09 10188600
20080312 1.11 1.12 1.08 1.10 10858900
20080313 1.10 1.10 1.03 1.04 7151800
20080314 1.08 1.08 1.03 1.05 6253200
20080317 1.02 1.05 0.97 1.00 5063200
20080318 1.00 1.02 0.97 0.97 6334600
20080319 1.03 1.09 1.00 1.05 14068100
20080320 1.01 1.07 1.01 1.02 14536500
20080325 1.06 1.13 1.03 1.09 5725900
20080326 1.07 1.08 1.04 1.08 7418100
20080327 1.05 1.10 1.04 1.09 7399800
20080328 1.06 1.13 1.05 1.13 19014100
20080331 1.13 1.23 1.12 1.17 7871700
20080401 1.17 1.21 1.12 1.14 2688000
20080402 1.20 1.21 1.12 1.14 13166100
20080403 1.15 1.16 1.12 1.15 8972600
20080404 1.16 1.21 1.14 1.21 8292700
20080407 1.21 1.27 1.21 1.27 9632900
20080408 1.29 1.36 1.29 1.34 9679500
20080409 1.38 1.38 1.21 1.26 10243600
20080410 1.26 1.26 1.18 1.21 7909300
20080411 1.21 1.24 1.17 1.21 4792600
20080414 1.19 1.22 1.15 1.20 3488100
20080415 1.20 1.23 1.20 1.22 9831300
20080416 1.24 1.30 1.24 1.29 4435500
20080417 1.35 1.35 1.27 1.29 6204500
20080418 1.28 1.29 1.23 1.26 14479100
20080421 1.28 1.29 1.26 1.28 9304400
20080422 1.28 1.28 1.25 1.26 4134400
20080423 1.28 1.28 1.25 1.27 10177000
20080424 1.26 1.29 1.26 1.27 4533300
20080428 1.30 1.31 1.27 1.30 3847500
20080429 1.31 1.35 1.30 1.33 7417900
20080430 1.35 1.38 1.33 1.38 7289400
20080501 1.37 1.38 1.33 1.33 13962200
20080502 1.38 1.38 1.36 1.38 8728400
20080505 1.38 1.39 1.34 1.35 4379700
20080506 1.35 1.36 1.33 1.35 4268000
20080507 1.36 1.38 1.35 1.38 10453100
20080508 1.35 1.39 1.34 1.38 6118000
20080509 1.38 1.39 1.36 1.37 11775400
20080512 1.37 1.38 1.36 1.37 4255300
20080513 1.37 1.39 1.36 1.36 3768000
20080514 1.37 1.38 1.34 1.34 4200500
20080515 1.36 1.42 1.34 1.38 4497100
20080516 1.38 1.39 1.34 1.36 3920000
20080519 1.38 1.38 1.30 1.30 2108700
20080520 1.30 1.31 1.27 1.28 2539500
20080521 1.28 1.30 1.26 1.28 7944000
20080522 1.25 1.27 1.23 1.25 6228700
20080523 1.25 1.27 1.24 1.25 3197600
20080526 1.25 1.26 1.24 1.24 2718100
20080527 1.24 1.24 1.17 1.19 5499100
20080528 1.20 1.24 1.17 1.17 3599100
20080529 1.20 1.20 1.14 1.17 14613300
20080530 1.17 1.20 1.16 1.18 14709600
20080602 1.18 1.20 1.14 1.18 9546100
20080603 1.18 1.19 1.16 1.17 9945000
20080604 1.18 1.18 1.12 1.13 16113300
20080605 1.14 1.16 1.13 1.15 10138200
20080606 1.16 1.17 1.14 1.16 5867000
20080610 1.13 1.13 1.10 1.11 6030600
20080611 1.11 1.12 1.05 1.10 8293400
20080612 1.07 1.09 1.02 1.03 8228300
20080613 1.05 1.05 1.01 1.03 8961200
20080616 1.05 1.07 1.03 1.05 4818700
20080617 1.04 1.08 1.01 1.05 4571800
20080618 1.03 1.06 1.02 1.05 7334200
20080619 1.05 1.06 1.01 1.03 14394200
20080620 1.03 1.09 1.02 1.06 5813400
20080623 1.06 1.10 1.04 1.09 12844100
20080624 1.07 1.07 1.00 1.02 14849100
20080625 1.00 1.01 0.97 1.00 8887800
20080626 1.00 1.04 0.98 1.00 8654100
20080627 0.94 0.97 0.94 0.97 10568000
20080630 0.97 0.97 0.86 0.90 20392800
20080701 0.91 0.92 0.84 0.85 9349100
20080702 0.87 0.89 0.85 0.88 23331500
20080703 0.91 0.94 0.88 0.90 3503800
20080704 0.88 0.93 0.85 0.87 2652200
20080707 0.88 0.88 0.83 0.86 5918600
20080708 0.89 0.89 0.84 0.84 3989600
20080709 0.87 0.88 0.84 0.84 6599900
20080710 0.83 0.83 0.76 0.79 7390800
20080711 0.80 0.82 0.78 0.79 4384400
20080714 0.79 0.80 0.75 0.75 4728000
20080715 0.74 0.78 0.74 0.75 11246000
20080716 0.75 0.76 0.71 0.75 7637600
20080717 0.77 0.80 0.74 0.79 9761200
20080718 0.79 0.86 0.79 0.85 26031300
20080721 0.88 0.93 0.81 0.81 7455700
20080722 0.82 0.83 0.81 0.82 6772300
20080723 0.86 0.89 0.85 0.88 5918000
20080724 0.92 1.01 0.91 0.97 7731300
20080725 0.93 0.96 0.87 0.89 5693100
20080728 0.92 0.94 0.86 0.90 2456000
20080729 0.89 0.90 0.87 0.87 6708300
20080730 0.90 0.91 0.88 0.89 2846400
20080731 0.89 0.94 0.88 0.89 3768700
20080801 0.88 0.91 0.86 0.91 4416500
20080804 0.93 0.98 0.91 0.94 1801200
20080805 0.95 0.95 0.90 0.91 5133100
20080806 0.95 0.99 0.95 0.96 6173400
20080807 0.96 1.00 0.96 1.00 3949800
20080808 0.96 0.99 0.96 0.97 5210500
20080811 1.01 1.05 1.00 1.05 7254600
20080812 1.07 1.10 1.04 1.09 7805800
20080813 1.04 1.09 0.96 1.03 14613100
20080814 0.99 1.02 0.98 0.98 12551100
20080815 0.97 1.00 0.94 0.97 10379900
20080818 0.99 1.01 0.96 0.99 3718900
20080819 0.95 1.01 0.92 0.96 5272100
20080820 0.99 1.01 0.96 0.99 2837400
20080821 0.98 1.01 0.96 1.01 4046900
20080822 0.98 1.07 0.98 1.01 6871400
20080825 1.04 1.09 1.03 1.09 6270800
20080826 1.03 1.05 1.02 1.05 7867500
20080827 1.07 1.09 1.03 1.03 4940700
20080828 1.00 1.07 0.98 1.04 6695200
20080829 1.06 1.07 1.04 1.04 11882500
20080901 1.04 1.08 1.02 1.07 4805200
20080902 1.09 1.13 1.08 1.12 5239100
20080903 1.12 1.20 1.12 1.16 9031200
20080904 1.13 1.14 1.11 1.14 9256000
20080905 1.10 1.12 1.09 1.10 6589200
20080908 1.11 1.12 1.08 1.10 8949700
20080909 1.12 1.12 1.06 1.07 4181000
20080910 1.05 1.14 1.04 1.13 3389200
20080911 1.10 1.14 1.10 1.11 3955800
20080912 1.10 1.12 1.09 1.11 3858100
20080915 1.07 1.14 1.02 1.08 2275900
20080916 1.02 1.07 1.02 1.04 3599100
20080917 1.09 1.10 0.99 1.02 12070800
20080918 0.95 0.96 0.89 0.94 10379400
20080919 1.03 1.04 0.97 0.99 7850600
20080922 0.99 1.07 0.99 1.06 12013700
20080923 1.00 1.04 1.00 1.02 2571000
20080924 1.00 1.06 1.00 1.04 9277300
20080925 1.01 1.08 1.00 1.05 9375300
20080926 1.04 1.07 1.03 1.06 9215600
20080929 1.03 1.07 1.01 1.01 2485300
20080930 0.99 1.03 0.92 0.95 2318700
20081001 1.00 1.03 0.95 1.02 2157100
20081002 0.99 1.05 0.99 1.02 3105700
20081003 0.96 1.00 0.95 0.99 2159400
20081006 0.98 0.99 0.85 0.90 3962400
20081007 0.83 1.00 0.82 0.99 6310400
20081008 0.97 0.97 0.82 0.84 6124400
20081009 0.81 0.81 0.65 0.74 10944200
20081010 0.71 0.75 0.62 0.65 2634200
20081013 0.76 0.77 0.62 0.66 6288000
20081014 0.73 0.75 0.58 0.61 9546200
20081015 0.59 0.70 0.58 0.68 5831900
20081016 0.65 0.67 0.62 0.64 5444900
20081017 0.67 0.68 0.58 0.58 5062000
20081020 0.60 0.60 0.56 0.57 8126400
20081021 0.58 0.61 0.58 0.61 4130900
20081022 0.58 0.58 0.52 0.54 2434400
20081023 0.50 0.52 0.47 0.47 5998400
20081024 0.45 0.47 0.35 0.42 8904000
20081027 0.42 0.42 0.34 0.34 9356100
20081028 0.34 0.34 0.28 0.31 16286000
20081029 0.37 0.38 0.23 0.24 16844000
20081030 0.25 0.27 0.22 0.22 14779500
20081031 0.24 0.25 0.20 0.23 12305400
20081103 0.25 0.34 0.25 0.30 15215900
20081104 0.30 0.35 0.27 0.27 11018100
20081105 0.31 0.32 0.28 0.30 23374100
20081106 0.30 0.32 0.29 0.31 9258200
20081107 0.30 0.31 0.28 0.30 7623300
20081110 0.31 0.34 0.30 0.31 11112600
20081111 0.31 0.32 0.28 0.32 8728700
20081112 0.31 0.34 0.30 0.34 7354300
20081113 0.33 0.38 0.32 0.35 11655500
20081114 0.38 0.40 0.35 0.37 4686900
20081117 0.37 0.40 0.35 0.40 8274000
20081118 0.41 0.45 0.41 0.41 9959500
20081119 0.44 0.45 0.43 0.43 15580000
20081120 0.40 0.41 0.35 0.37 7427000
20081121 0.35 0.35 0.28 0.35 8099800
20081124 0.35 0.40 0.31 0.31 5021500
20081125 0.32 0.34 0.31 0.32 4657800
20081126 0.34 0.34 0.30 0.30 4779000
20081127 0.31 0.33 0.30 0.31 5071000
20081128 0.32 0.32 0.28 0.29 7395000
20081201 0.29 0.29 0.26 0.26 5664400
20081202 0.25 0.26 0.23 0.25 10503400
20081203 0.26 0.26 0.22 0.22 6782900
20081204 0.22 0.25 0.19 0.21 16047700
20081205 0.20 0.20 0.19 0.19 6709400
20081208 0.21 0.22 0.19 0.19 14068600
20081209 0.21 0.22 0.17 0.18 21903100
20081210 0.19 0.22 0.19 0.22 22126300
20081211 0.22 0.22 0.20 0.21 7119500
20081212 0.20 0.23 0.20 0.21 4495400
20081215 0.22 0.22 0.20 0.20 17124400
20081216 0.20 0.21 0.19 0.19 10426100
20081217 0.19 0.23 0.19 0.22 15014400
20081218 0.26 0.26 0.26 0.26 17958000
20081219 0.26 0.26 0.22 0.22 31450200
20081222 0.23 0.24 0.22 0.23 8601200
20081223 0.20 0.22 0.19 0.22 5663900
20081224 0.21 0.22 0.21 0.22 1219300
20081229 0.22 0.22 0.20 0.20 14535100
20081230 0.20 0.22 0.20 0.20 2020900
20081231 0.20 0.22 0.20 0.21 2130200
20090102 0.21 0.24 0.21 0.23 3150100
20090105 0.25 0.27 0.25 0.26 4555100
20090106 0.27 0.27 0.24 0.25 4112600
20090107 0.25 0.28 0.25 0.28 4816600
20090108 0.26 0.29 0.26 0.29 4195900
20090109 0.28 0.29 0.26 0.27 6950300
20090112 0.27 0.27 0.25 0.25 3253600
20090113 0.25 0.25 0.23 0.24 2103200
20090114 0.24 0.26 0.23 0.26 3084400
20090115 0.25 0.25 0.23 0.24 9687200
20090116 0.25 0.26 0.24 0.25 3772200
20090119 0.26 0.26 0.25 0.25 3091400
20090120 0.25 0.25 0.25 0.25 4065100
20090121 0.25 0.25 0.24 0.25 3254700
20090122 0.25 0.25 0.23 0.23 3013300
20090123 0.23 0.23 0.22 0.22 3300500
20090127 0.22 0.29 0.22 0.27 11054900
20090128 0.26 0.27 0.22 0.23 8281100
20090129 0.23 0.25 0.22 0.24 4512700
20090130 0.23 0.25 0.23 0.25 2949000
20090202 0.24 0.25 0.23 0.25 3542400
20090203 0.24 0.25 0.20 0.21 9194700
20090204 0.22 0.22 0.17 0.18 14847400
20090205 0.18 0.18 0.16 0.17 14474900
20090206 0.17 0.17 0.17 0.17 3916000
20090209 0.18 0.19 0.17 0.18 5801100
20090210 0.18 0.19 0.17 0.17 4172100
20090211 0.17 0.18 0.17 0.17 3814900
20090212 0.17 0.18 0.17 0.18 4743500
20090213 0.18 0.19 0.17 0.18 4568200
20090216 0.18 0.20 0.18 0.19 5323700
20090217 0.19 0.19 0.19 0.19 7305700
20090218 0.18 0.19 0.17 0.17 5115200
20090219 0.17 0.19 0.17 0.19 9202000
20090220 0.18 0.19 0.16 0.16 6842600
20090223 0.16 0.16 0.13 0.13 14722800
20090224 0.12 0.12 0.10 0.10 22664200
20090225 0.12 0.14 0.11 0.11 26918300
20090226 0.11 0.12 0.10 0.12 21514000
20090227 0.12 0.13 0.11 0.12 16258000
20090302 0.12 0.13 0.12 0.12 28128700
20090303 0.12 0.13 0.11 0.12 14472600
20090304 0.12 0.13 0.12 0.12 8024300
20090305 0.12 0.13 0.12 0.12 17414700
20090306 0.12 0.16 0.12 0.14 7787700
20090309 0.14 0.15 0.14 0.14 4784500
20090310 0.14 0.14 0.13 0.14 4848900
20090311 0.16 0.16 0.14 0.15 9102600
20090312 0.15 0.16 0.14 0.16 8323800
20090313 0.16 0.17 0.15 0.17 13039800
20090316 0.17 0.21 0.17 0.19 13405900
20090317 0.20 0.20 0.18 0.20 9856100
20090318 0.22 0.22 0.17 0.19 18249100
20090319 0.19 0.21 0.17 0.21 25055900
20090320 0.20 0.20 0.19 0.20 22224100
20090323 0.19 0.21 0.19 0.21 5890800
20090324 0.23 0.25 0.22 0.23 14314800
20090325 0.23 0.27 0.22 0.24 14084300
20090326 0.25 0.25 0.23 0.24 7565500
20090327 0.25 0.25 0.24 0.25 6670700
20090330 0.25 0.25 0.23 0.25 5778700
20090331 0.24 0.25 0.23 0.24 7563200
20090401 0.24 0.26 0.24 0.24 11252600
20090402 0.25 0.29 0.25 0.28 12819800
20090403 0.31 0.34 0.28 0.29 17214500
20090406 0.31 0.31 0.29 0.31 9695500
20090407 0.30 0.31 0.28 0.29 9801000
20090408 0.29 0.29 0.26 0.26 6551800
20090409 0.28 0.29 0.28 0.28 5873200
20090414 0.29 0.31 0.29 0.30 13799500
20090415 0.29 0.31 0.28 0.28 7428800
20090416 0.28 0.31 0.28 0.29 14032200
20090417 0.29 0.32 0.29 0.32 14781200
20090420 0.32 0.35 0.31 0.34 14888900
20090421 0.31 0.32 0.31 0.31 11192300
20090422 0.32 0.32 0.28 0.28 9558400
20090423 0.28 0.29 0.26 0.29 15945500
20090424 0.29 0.31 0.27 0.28 5071800
20090427 0.30 0.30 0.27 0.28 5299900
20090428 0.27 0.31 0.27 0.30 8310600
20090429 0.31 0.32 0.30 0.31 8872100
20090430 0.32 0.34 0.31 0.31 7502600
20090501 0.31 0.33 0.31 0.32 5072200
20090504 0.32 0.33 0.32 0.32 11261600
20090505 0.32 0.34 0.32 0.33 6499200
20090506 0.33 0.34 0.32 0.33 6746400
20090507 0.33 0.34 0.32 0.34 13858800
20090508 0.35 0.40 0.34 0.37 18491900
20090511 0.38 0.39 0.37 0.38 12038400
20090512 0.38 0.38 0.35 0.36 10080900
20090513 0.36 0.37 0.30 0.34 12842200
20090514 0.33 0.34 0.32 0.33 8243900
20090515 0.34 0.35 0.32 0.33 9913900
20090518 0.33 0.34 0.32 0.33 5365500
20090519 0.34 0.35 0.34 0.34 5536800
20090520 0.34 0.34 0.33 0.33 3475500
20090521 0.33 0.34 0.31 0.31 10902000
20090522 0.31 0.32 0.31 0.31 8142000
20090525 0.31 0.32 0.31 0.32 4592200
20090526 0.32 0.35 0.31 0.35 4461000
20090527 0.35 0.38 0.35 0.36 9541000
20090528 0.36 0.40 0.35 0.40 16105200
20090529 0.38 0.44 0.38 0.43 15482800
20090601 0.44 0.48 0.44 0.47 16693400
20090602 0.48 0.49 0.47 0.49 41782600
20090603 0.49 0.51 0.47 0.51 15080200
20090604 0.49 0.49 0.47 0.47 17212600
20090605 0.48 0.49 0.44 0.46 8653900
20090609 0.45 0.50 0.44 0.49 12955700
20090610 0.50 0.50 0.48 0.48 12689400
20090611 0.49 0.51 0.47 0.50 23756100
20090612 0.51 0.55 0.50 0.53 20690900
20090615 0.54 0.58 0.54 0.56 21124000
20090616 0.55 0.56 0.51 0.55 17097700
20090617 0.55 0.56 0.50 0.51 6500500
20090618 0.51 0.52 0.46 0.47 11968800
20090622 0.49 0.54 0.48 0.53 14507700
20090623 0.49 0.52 0.49 0.51 7359800
20090624 0.49 0.51 0.47 0.51 7413700
20090625 0.50 0.54 0.50 0.54 4101000
20090626 0.55 0.56 0.51 0.51 3546600
20090629 0.51 0.54 0.50 0.54 5224100
20090630 0.55 0.56 0.53 0.55 5954400
20090701 0.54 0.54 0.51 0.52 7477300
20090702 0.51 0.53 0.51 0.53 6975200
20090703 0.51 0.52 0.50 0.51 6200100
20090706 0.52 0.52 0.49 0.49 4253300
20090707 0.49 0.50 0.46 0.47 6436700
20090708 0.45 0.47 0.44 0.47 9277100
20090709 0.47 0.48 0.45 0.46 3031100
20090710 0.46 0.47 0.46 0.46 2944700
20090713 0.46 0.46 0.44 0.45 2385200
20090714 0.47 0.50 0.46 0.49 6541300
20090715 0.49 0.51 0.49 0.50 6165200
20090716 0.52 0.53 0.50 0.51 5537600
20090717 0.60 0.62 0.56 0.62 84167104
20090720 0.59 0.60 0.55 0.56 15898900
20090721 0.55 0.56 0.52 0.56 8332100
20090722 0.56 0.56 0.53 0.54 5626000
20090723 0.53 0.54 0.51 0.52 21116100
20090724 0.53 0.55 0.52 0.54 12965100
20090727 0.55 0.56 0.52 0.54 6363900
20090728 0.54 0.54 0.52 0.53 4951900
20090729 0.53 0.54 0.52 0.52 11769500
20090730 0.52 0.53 0.50 0.52 5126300
20090731 0.52 0.54 0.52 0.52 5816300
20090803 0.52 0.53 0.51 0.51 3665400
20090804 0.50 0.51 0.48 0.50 7974600
20090805 0.51 0.51 0.49 0.49 8259500
20090806 0.50 0.53 0.50 0.53 31193200
20090807 0.52 0.53 0.50 0.50 13046000
20090810 0.50 0.52 0.50 0.50 11112900
20090811 0.50 0.51 0.50 0.51 23518300
20090812 0.51 0.52 0.50 0.52 11074200
20090813 0.52 0.54 0.51 0.54 13081800
20090814 0.54 0.55 0.54 0.54 11239300
20090817 0.54 0.58 0.54 0.56 10679200
20090818 0.55 0.58 0.54 0.58 9451400
20090819 0.57 0.60 0.56 0.59 10061700
20090820 0.60 0.60 0.56 0.57 14512100
20090821 0.56 0.58 0.51 0.56 13005800
20090824 0.57 0.59 0.56 0.58 13786400
20090825 0.58 0.62 0.57 0.60 10883400
20090826 0.60 0.63 0.60 0.62 13608600
20090827 0.62 0.63 0.60 0.63 26595300
20090828 0.63 0.64 0.60 0.62 9170800
20090831 0.62 0.64 0.62 0.63 9892000
20090901 0.63 0.63 0.62 0.63 14252900
20090902 0.62 0.62 0.60 0.62 8205200
20090903 0.61 0.61 0.58 0.60 18420300
20090904 0.60 0.60 0.58 0.58 4589300
20090907 0.60 0.64 0.59 0.63 13860600
20090908 0.64 0.67 0.62 0.65 19648000
20090909 0.66 0.67 0.63 0.63 8452900
20090910 0.64 0.67 0.63 0.64 9200000
20090911 0.67 0.67 0.63 0.65 13385600
20090914 0.65 0.65 0.63 0.63 6288800
20090915 0.64 0.65 0.63 0.65 18352500
20090916 0.65 0.67 0.65 0.67 19712900
20090917 0.68 0.70 0.67 0.69 19870700
20090918 0.69 0.74 0.69 0.71 30718000
20090921 0.70 0.71 0.69 0.70 16336900
20090922 0.69 0.70 0.65 0.66 12845100
20090923 0.67 0.69 0.66 0.68 6734800
20090924 0.67 0.71 0.67 0.69 5716500
20090925 0.69 0.69 0.65 0.65 10394100
20090928 0.65 0.67 0.63 0.65 11204200
20100303 0.58 0.59 0.57 0.58 5000000
20100304 0.58 0.58 0.58 0.58 0
20100305 0.58 0.58 0.58 0.58 0