20000104 1.15 1.16 1.15 1.15 1165227
20000105 1.13 1.16 1.13 1.15 619279
20000106 1.15 1.15 1.14 1.15 496879
20000107 1.15 1.16 1.15 1.16 595285
20000110 1.17 1.18 1.16 1.17 230241
20000111 1.17 1.18 1.16 1.17 4051063
20000112 1.17 1.18 1.16 1.16 4574094
20000113 1.16 1.16 1.15 1.15 1059812
20000114 1.15 1.16 1.15 1.16 1422428
20000117 1.15 1.16 1.15 1.15 2182710
20000118 1.16 1.16 1.14 1.14 1598210
20000119 1.14 1.14 1.11 1.12 1132065
20000120 1.12 1.12 1.10 1.12 3792513
20000121 1.12 1.12 1.11 1.12 693151
20000124 1.12 1.14 1.12 1.14 359112
20000125 1.13 1.13 1.12 1.12 6973835
20000126 1.27 1.27 1.27 1.27 0
20000127 1.13 1.13 1.12 1.13 17114434
20000128 1.12 1.12 1.12 1.12 4550369
20000131 1.11 1.12 1.11 1.12 1548872
20000201 1.12 1.12 1.11 1.11 7437284
20000202 1.12 1.13 1.12 1.12 626289
20000203 1.12 1.13 1.11 1.12 1928744
20000204 1.12 1.13 1.12 1.13 1276842
20000207 1.13 1.13 1.12 1.13 447003
20000208 1.13 1.16 1.13 1.14 5321435
20000209 1.13 1.15 1.13 1.14 1130178
20000210 1.14 1.15 1.14 1.15 5393150
20000211 1.13 1.13 1.12 1.13 878908
20000214 1.13 1.13 1.13 1.13 983514
20000215 1.13 1.14 1.13 1.14 2171926
20000216 1.13 1.14 1.13 1.14 590701
20000217 1.13 1.14 1.13 1.14 3839694
20000218 1.15 1.15 1.14 1.14 2104525
20000221 1.14 1.16 1.14 1.16 1064664
20000222 1.17 1.19 1.16 1.18 730356
20000223 1.19 1.22 1.19 1.21 1235054
20000224 1.21 1.22 1.21 1.21 2644541
20000225 1.19 1.21 1.19 1.21 1083267
20000228 1.21 1.21 1.20 1.21 1621126
20000229 1.21 1.24 1.21 1.24 7839263
20000301 1.24 1.26 1.24 1.26 473424
20000302 1.25 1.26 1.22 1.24 3948614
20000303 1.22 1.23 1.21 1.21 2495990
20000306 1.21 1.22 1.20 1.21 2596013
20000307 1.21 1.21 1.19 1.19 2280577
20000308 1.19 1.19 1.18 1.19 1602254
20000309 1.20 1.21 1.19 1.21 2960247
20000310 1.21 1.22 1.21 1.22 1901784
20000313 1.22 1.22 1.21 1.22 6227573
20000314 1.22 1.24 1.21 1.22 2478196
20000315 1.22 1.23 1.21 1.22 2027149
20000316 1.22 1.24 1.22 1.23 6635483
20000317 1.25 1.25 1.23 1.24 2275724
20000320 1.24 1.25 1.23 1.25 192767
20000321 1.24 1.24 1.24 1.24 123209
20000322 1.24 1.24 1.24 1.24 1541054
20000323 1.24 1.24 1.23 1.24 7457774
20000324 1.24 1.25 1.24 1.24 1938989
20000327 1.28 1.28 1.25 1.25 2906368
20000328 1.25 1.27 1.24 1.26 2338144
20000329 1.26 1.27 1.25 1.26 6006106
20000330 1.26 1.27 1.26 1.26 3539048
20000331 1.27 1.28 1.26 1.26 2965013
20000403 1.26 1.28 1.26 1.28 972135
20000404 1.29 1.31 1.29 1.31 691326
20000405 1.31 1.33 1.29 1.30 2099865
20000406 1.30 1.31 1.29 1.31 1991557
20000407 1.31 1.31 1.30 1.31 830542
20000410 1.31 1.32 1.30 1.31 705591
20000411 1.31 1.31 1.30 1.31 1630440
20000412 1.31 1.31 1.30 1.30 1366273
20000413 1.30 1.31 1.30 1.30 2201041
20000414 1.30 1.31 1.29 1.30 1779695
20000417 1.25 1.31 1.23 1.30 571658
20000418 1.30 1.31 1.29 1.31 1241322
20000419 1.29 1.31 1.28 1.31 745216
20000420 1.29 1.31 1.29 1.31 946247
20000421 1.48 1.48 1.48 1.48 0
20000424 1.48 1.48 1.48 1.48 0
20000425 1.48 1.48 1.48 1.48 0
20000426 1.31 1.32 1.31 1.32 1214377
20000427 1.27 1.31 1.27 1.29 2619482
20000428 1.30 1.30 1.29 1.29 1530321
20000501 1.29 1.31 1.29 1.30 2191003
20000502 1.30 1.31 1.30 1.31 511428
20000503 1.31 1.31 1.29 1.29 855638
20000504 1.29 1.31 1.29 1.31 3290203
20000505 1.31 1.34 1.31 1.34 3544860
20000508 1.34 1.37 1.34 1.34 3778120
20000509 1.35 1.36 1.34 1.34 908207
20000510 1.35 1.35 1.32 1.33 1083350
20000511 1.31 1.33 1.31 1.32 1092596
20000512 1.34 1.35 1.34 1.34 1291514
20000515 1.34 1.35 1.34 1.34 453839
20000516 1.35 1.38 1.35 1.37 1834113
20000517 1.34 1.35 1.34 1.35 528334
20000518 1.38 1.41 1.38 1.39 9614630
20000519 1.39 1.40 1.36 1.36 4320983
20000522 1.36 1.38 1.36 1.38 1173167
20000523 1.38 1.38 1.37 1.37 6650146
20000524 1.37 1.37 1.37 1.37 2017973
20000525 1.37 1.38 1.37 1.37 2026163
20000526 1.37 1.37 1.37 1.37 9642896
20000529 1.37 1.38 1.37 1.37 5551210
20000530 1.37 1.37 1.34 1.36 7910487
20000531 1.36 1.36 1.32 1.34 11596676
20000601 1.32 1.33 1.32 1.32 2477889
20000602 1.31 1.32 1.31 1.31 2982976
20000605 1.33 1.33 1.31 1.32 2704808
20000606 1.32 1.32 1.32 1.32 7778140
20000607 1.32 1.33 1.31 1.31 5770733
20000608 1.31 1.32 1.31 1.31 441688
20000609 1.31 1.32 1.31 1.32 2073713
20000612 1.50 1.50 1.50 1.50 0
20000613 1.32 1.32 1.32 1.32 664116
20000614 1.32 1.32 1.32 1.32 1359669
20000615 1.32 1.32 1.32 1.32 2627143
20000616 1.32 1.33 1.32 1.32 2031446
20000619 1.32 1.32 1.30 1.31 2524382
20000620 1.31 1.31 1.30 1.31 1776260
20000621 1.31 1.31 1.30 1.30 2249120
20000622 1.30 1.30 1.30 1.30 0
20000623 1.29 1.31 1.28 1.31 2816815
20000626 1.32 1.32 1.30 1.30 706644
20000627 1.29 1.31 1.29 1.30 1795481
20000628 1.29 1.33 1.29 1.33 1837947
20000629 1.31 1.33 1.30 1.31 2390781
20000630 1.31 1.31 1.30 1.31 9217699
20000703 1.31 1.32 1.31 1.31 3361801
20000704 1.31 1.33 1.31 1.31 1787972
20000705 1.32 1.33 1.31 1.33 5814986
20000706 1.33 1.40 1.33 1.38 1135187
20000707 1.37 1.37 1.36 1.37 3383034
20000710 1.37 1.39 1.37 1.39 697581
20000711 1.39 1.39 1.38 1.39 2980384
20000712 1.39 1.41 1.39 1.40 3859999
20000713 1.40 1.43 1.40 1.41 22011860
20000714 1.41 1.41 1.39 1.39 3750209
20000717 1.39 1.39 1.37 1.37 3493083
20000718 1.37 1.37 1.35 1.36 3574908
20000719 1.35 1.37 1.35 1.37 3849124
20000720 1.37 1.37 1.35 1.36 2559350
20000721 1.36 1.39 1.36 1.39 920009
20000724 1.38 1.38 1.36 1.37 597631
20000725 1.37 1.37 1.35 1.36 2291866
20000726 1.36 1.36 1.36 1.36 4240121
20000727 1.36 1.36 1.34 1.36 2505750
20000728 1.36 1.37 1.36 1.37 432687
20000731 1.36 1.39 1.36 1.38 6512567
20000801 1.38 1.39 1.37 1.37 664437
20000802 1.37 1.38 1.36 1.37 2182594
20000803 1.37 1.37 1.36 1.36 625078
20000804 1.36 1.37 1.36 1.36 2897524
20000807 1.36 1.36 1.35 1.36 3192455
20000808 1.35 1.36 1.33 1.36 6923762
20000809 1.36 1.40 1.36 1.39 8159417
20000810 1.41 1.41 1.40 1.41 3712663
20000811 1.42 1.42 1.41 1.41 1498478
20000814 1.42 1.43 1.41 1.41 2647389
20000815 1.41 1.41 1.40 1.41 1369268
20000816 1.41 1.43 1.41 1.42 1998748
20000817 1.43 1.44 1.42 1.43 2924195
20000818 1.43 1.44 1.41 1.44 2637550
20000821 1.44 1.44 1.43 1.44 648641
20000822 1.44 1.44 1.43 1.44 1602313
20000823 1.44 1.46 1.44 1.45 1710290
20000824 1.45 1.46 1.44 1.45 2325528
20000825 1.44 1.45 1.44 1.44 5026259
20000828 1.44 1.45 1.44 1.44 3827114
20000829 1.44 1.44 1.42 1.43 531601
20000830 1.43 1.43 1.42 1.43 5185506
20000831 1.42 1.43 1.40 1.41 2802235
20000901 1.41 1.41 1.36 1.39 3668126
20000904 1.39 1.40 1.38 1.38 2266749
20000905 1.38 1.38 1.37 1.38 768271
20000906 1.38 1.39 1.38 1.38 1598946
20000907 1.39 1.39 1.37 1.39 2352199
20000908 1.39 1.39 1.37 1.37 2363075
20000911 1.38 1.38 1.36 1.37 1541721
20000912 1.37 1.38 1.37 1.37 1045335
20000913 1.37 1.37 1.37 1.37 829899
20000914 1.37 1.38 1.37 1.37 1485790
20000915 1.37 1.38 1.36 1.38 1646332
20000918 1.37 1.37 1.37 1.37 994066
20000919 1.37 1.37 1.37 1.37 445633
20000920 1.37 1.39 1.37 1.39 1189305
20000921 1.39 1.39 1.39 1.39 1314891
20000922 1.39 1.39 1.36 1.38 2125369
20000925 1.41 1.41 1.39 1.39 649519
20000926 1.39 1.40 1.39 1.39 816596
20000927 1.39 1.39 1.37 1.37 594419
20000928 1.37 1.38 1.37 1.37 1055785
20000929 1.38 1.38 1.37 1.38 1674834
20001002 1.38 1.39 1.38 1.38 691669
20001003 1.37 1.41 1.37 1.41 1556001
20001004 1.41 1.44 1.41 1.43 1181220
20001005 1.43 1.44 1.43 1.43 7561890
20001006 1.42 1.44 1.42 1.43 2968031
20001009 1.44 1.44 1.42 1.42 4950612
20001010 1.42 1.43 1.41 1.42 5993955
20001011 1.40 1.42 1.40 1.41 3292029
20001012 1.41 1.42 1.40 1.41 1163446
20001013 1.39 1.41 1.39 1.40 1491760
20001016 1.40 1.42 1.40 1.41 2166416
20001017 1.41 1.41 1.40 1.40 2809079
20001018 1.40 1.40 1.39 1.39 4406723
20001019 1.39 1.39 1.38 1.39 2153467
20001020 1.39 1.39 1.38 1.38 4408500
20001023 1.38 1.39 1.38 1.38 2405860
20001024 1.38 1.38 1.37 1.37 864840
20001025 1.38 1.38 1.37 1.37 3196302
20001026 1.37 1.37 1.34 1.37 1431836
20001027 1.37 1.37 1.36 1.36 1309448
20001030 1.36 1.36 1.35 1.35 3840742
20001031 1.35 1.36 1.33 1.33 6578217
20001101 1.34 1.35 1.33 1.34 2258080
20001102 1.34 1.35 1.34 1.34 6558158
20001103 1.34 1.34 1.34 1.34 917908
20001106 1.35 1.35 1.33 1.34 5073761
20001107 1.35 1.36 1.34 1.35 7030443
20001108 1.35 1.36 1.35 1.35 2915724
20001109 1.35 1.36 1.35 1.35 3331132
20001110 1.36 1.36 1.35 1.35 1841149
20001113 1.35 1.36 1.35 1.35 729756
20001114 1.35 1.36 1.35 1.35 964883
20001115 1.35 1.35 1.35 1.35 5242870
20001116 1.35 1.35 1.35 1.35 6126500
20001117 1.35 1.35 1.34 1.35 15162883
20001120 1.35 1.35 1.34 1.35 1926211
20001121 1.35 1.35 1.34 1.34 1382322
20001122 1.34 1.36 1.34 1.35 3168371
20001123 1.35 1.35 1.35 1.35 1148973
20001124 1.35 1.35 1.34 1.35 6662771
20001127 1.35 1.35 1.34 1.34 897087
20001128 1.35 1.35 1.34 1.34 1399842
20001129 1.34 1.35 1.34 1.35 3298123
20001130 1.35 1.35 1.35 1.35 2844882
20001201 1.34 1.38 1.34 1.37 4678921
20001204 1.37 1.40 1.37 1.39 1391717
20001205 1.39 1.41 1.39 1.39 1073305
20001206 1.40 1.40 1.39 1.39 1289896
20001207 1.38 1.40 1.38 1.40 3243531
20001208 1.41 1.42 1.41 1.41 9307820
20001211 1.41 1.43 1.41 1.41 8151484
20001212 1.42 1.43 1.41 1.41 2623720
20001213 1.41 1.43 1.41 1.41 4714470
20001214 1.42 1.42 1.41 1.42 1228702
20001215 1.42 1.42 1.41 1.41 21636740
20001218 1.42 1.42 1.39 1.39 371480
20001219 1.39 1.41 1.39 1.41 960313
20001220 1.46 1.47 1.45 1.46 1353237
20001221 1.43 1.45 1.43 1.44 2536313
20001222 1.44 1.45 1.44 1.45 1472375
20001227 1.44 1.47 1.44 1.47 789531
20001228 1.50 1.50 1.47 1.48 2753104
20001229 1.48 1.50 1.46 1.46 3385900
20010101 1.65 1.65 1.65 1.65 0
20010102 1.48 1.50 1.48 1.48 628158
20010103 1.47 1.48 1.46 1.47 860574
20010104 1.47 1.49 1.47 1.49 2163031
20010105 1.49 1.49 1.45 1.47 7589895
20010108 1.47 1.47 1.46 1.47 5577007
20010109 1.46 1.46 1.45 1.45 9714352
20010110 1.45 1.47 1.45 1.46 2094429
20010111 1.46 1.46 1.45 1.45 3888817
20010112 1.45 1.45 1.43 1.45 2086617
20010115 1.45 1.45 1.42 1.43 775859
20010116 1.43 1.44 1.43 1.43 1614461
20010117 1.43 1.46 1.43 1.46 4008443
20010118 1.48 1.52 1.48 1.50 1619588
20010119 1.49 1.50 1.47 1.47 1341275
20010122 1.48 1.49 1.47 1.47 1521934
20010123 1.47 1.48 1.47 1.47 4483773
20010124 1.47 1.48 1.47 1.48 978247
20010125 1.47 1.49 1.47 1.49 1686725
20010129 1.49 1.49 1.46 1.47 934058
20010130 1.48 1.48 1.45 1.45 1422083
20010131 1.45 1.45 1.43 1.45 3678862
20010201 1.45 1.45 1.43 1.45 7300352
20010202 1.45 1.45 1.44 1.44 2502134
20010205 1.44 1.45 1.44 1.45 2722831
20010206 1.44 1.45 1.43 1.45 1072483
20010207 1.45 1.45 1.43 1.43 1355190
20010208 1.43 1.43 1.42 1.43 2104439
20010209 1.43 1.43 1.42 1.42 3231851
20010212 1.42 1.44 1.42 1.43 1032444
20010213 1.44 1.45 1.43 1.44 726788
20010214 1.43 1.44 1.43 1.43 1699176
20010215 1.43 1.43 1.40 1.42 1012181
20010216 1.42 1.45 1.42 1.42 1763627
20010219 1.43 1.44 1.40 1.44 322013
20010220 1.43 1.44 1.43 1.44 2248722
20010221 1.44 1.44 1.43 1.43 1166718
20010222 1.43 1.44 1.43 1.43 762432
20010223 1.43 1.43 1.41 1.42 1510460
20010226 1.43 1.43 1.42 1.43 1919629
20010227 1.43 1.44 1.43 1.43 333488
20010228 1.44 1.47 1.43 1.45 1188691
20010301 1.45 1.46 1.44 1.45 418202
20010302 1.45 1.47 1.45 1.47 828836
20010305 1.47 1.50 1.47 1.49 2321230
20010306 1.48 1.49 1.48 1.49 501208
20010307 1.49 1.49 1.47 1.49 3479160
20010308 1.47 1.48 1.47 1.47 4013814
20010309 1.47 1.49 1.47 1.49 1129854
20010312 1.47 1.49 1.47 1.49 594956
20010313 1.48 1.50 1.48 1.49 14605830
20010314 1.49 1.50 1.49 1.50 2123481
20010315 1.49 1.50 1.48 1.50 1767533
20010316 1.50 1.50 1.49 1.50 1173310
20010319 1.49 1.49 1.47 1.47 4898557
20010320 1.47 1.48 1.45 1.48 4002584
20010321 1.47 1.49 1.47 1.47 1641804
20010322 1.47 1.49 1.47 1.48 1364467
20010323 1.48 1.49 1.47 1.47 4116106
20010326 1.50 1.50 1.49 1.49 1771760
20010327 1.49 1.52 1.49 1.50 3002321
20010328 1.50 1.50 1.49 1.49 3163172
20010329 1.48 1.50 1.48 1.48 7302225
20010330 1.48 1.50 1.47 1.47 2442931
20010402 1.49 1.50 1.49 1.49 3359689
20010403 1.49 1.50 1.48 1.49 747768
20010404 1.49 1.49 1.48 1.49 2213383
20010405 1.49 1.50 1.48 1.49 1598940
20010406 1.49 1.49 1.48 1.49 2996816
20010409 1.49 1.49 1.48 1.49 929922
20010410 1.49 1.50 1.49 1.50 956252
20010411 1.49 1.50 1.48 1.49 10185822
20010412 1.50 1.50 1.47 1.47 7432917
20010413 1.66 1.66 1.66 1.66 0
20010416 1.66 1.66 1.66 1.66 0
20010417 1.47 1.47 1.46 1.46 1402184
20010418 1.47 1.47 1.46 1.47 1516839
20010419 1.47 1.47 1.46 1.46 5356688
20010420 1.46 1.47 1.46 1.46 4687671
20010423 1.46 1.46 1.45 1.45 3019316
20010424 1.45 1.46 1.45 1.45 3216550
20010425 1.64 1.64 1.64 1.64 0
20010426 1.46 1.46 1.45 1.45 3351551
20010427 1.46 1.47 1.45 1.46 2361548
20010430 1.46 1.46 1.46 1.46 5496237
20010501 1.46 1.46 1.45 1.46 3086577
20010502 1.46 1.46 1.45 1.45 1122130
20010503 1.45 1.47 1.45 1.47 3704610
20010504 1.46 1.46 1.46 1.46 990960
20010507 1.46 1.46 1.46 1.46 1508700
20010508 1.46 1.46 1.45 1.46 1514445
20010509 1.45 1.46 1.45 1.46 542634
20010510 1.46 1.46 1.45 1.46 1541254
20010511 1.46 1.46 1.45 1.46 2022851
20010514 1.46 1.47 1.45 1.47 2229899
20010515 1.47 1.47 1.46 1.47 567049
20010516 1.48 1.48 1.47 1.48 437315
20010517 1.47 1.50 1.46 1.47 910295
20010518 1.47 1.48 1.47 1.48 749922
20010521 1.49 1.49 1.47 1.48 230745
20010522 1.48 1.48 1.47 1.47 545507
20010523 1.47 1.49 1.47 1.47 1299977
20010524 1.47 1.48 1.47 1.48 388485
20010525 1.48 1.50 1.48 1.48 1016811
20010528 1.49 1.50 1.49 1.49 478485
20010529 1.49 1.51 1.49 1.50 3241205
20010530 1.50 1.50 1.49 1.49 2019978
20010531 1.49 1.49 1.48 1.48 2040803
20010601 1.49 1.50 1.49 1.50 2061627
20010604 1.50 1.51 1.50 1.50 1628382
20010605 1.50 1.51 1.50 1.51 1765057
20010606 1.51 1.51 1.50 1.50 2384048
20010607 1.50 1.52 1.50 1.51 1089577
20010608 1.51 1.52 1.50 1.50 2355804
20010611 1.70 1.70 1.70 1.70 0
20010612 1.50 1.52 1.50 1.51 1217636
20010613 1.52 1.54 1.52 1.53 4286978
20010614 1.53 1.77 1.52 1.77 4382963
20010615 1.52 1.53 1.52 1.53 972768
20010618 1.52 1.52 1.51 1.51 722156
20010619 1.51 1.52 1.51 1.52 1084072
20010620 1.51 1.52 1.51 1.51 2605458
20010621 1.52 1.54 1.52 1.54 1616653
20010622 1.54 1.55 1.53 1.55 2688756
20010625 1.57 1.57 1.55 1.57 4033881
20010626 1.58 1.58 1.56 1.58 5047399
20010627 1.58 1.58 1.55 1.56 2656464
20010628 1.57 1.58 1.57 1.58 4005473
20010629 1.58 1.59 1.57 1.58 6696449
20010702 1.58 1.59 1.58 1.58 2953218
20010703 1.57 1.58 1.57 1.58 4178266
20010704 1.58 1.58 1.57 1.57 2486957
20010705 1.57 1.57 1.55 1.56 2190438
20010706 1.55 1.56 1.54 1.55 5374908
20010709 1.55 1.55 1.54 1.55 6677432
20010710 1.55 1.56 1.55 1.55 1496917
20010711 1.55 1.57 1.55 1.57 2438359
20010712 1.57 1.57 1.55 1.56 1577444
20010713 1.57 1.57 1.56 1.56 940268
20010716 1.57 1.57 1.56 1.56 5683870
20010717 1.56 1.57 1.55 1.56 4046089
20010718 1.56 1.56 1.55 1.55 801752
20010719 1.57 1.58 1.57 1.58 3848409
20010720 1.58 1.58 1.58 1.58 2092068
20010723 1.58 1.59 1.58 1.59 2458315
20010724 1.59 1.59 1.59 1.59 3933632
20010725 1.58 1.59 1.58 1.59 1174338
20010726 1.60 1.60 1.59 1.59 1360278
20010727 1.59 1.59 1.58 1.59 3696746
20010730 1.59 1.59 1.58 1.59 1668301
20010731 1.59 1.61 1.59 1.60 2157805
20010801 1.61 1.62 1.60 1.61 3716467
20010802 1.61 1.61 1.60 1.60 1549976
20010803 1.61 1.61 1.60 1.60 1745542
20010806 1.60 1.61 1.60 1.61 1052725
20010807 1.61 1.61 1.61 1.61 1222936
20010808 1.61 1.61 1.61 1.61 1661728
20010809 1.61 1.64 1.61 1.63 4149155
20010810 1.63 1.64 1.63 1.64 1404885
20010813 1.64 1.66 1.64 1.65 1634494
20010814 1.64 1.65 1.63 1.63 1653041
20010815 1.64 1.64 1.61 1.61 2519826
20010816 1.61 1.61 1.60 1.60 1167295
20010817 1.60 1.62 1.60 1.62 1315671
20010820 1.62 1.64 1.62 1.64 730616
20010821 1.63 1.64 1.63 1.64 1769958
20010822 1.65 1.66 1.64 1.66 1357226
20010823 1.66 1.68 1.66 1.68 4399423
20010824 1.68 1.69 1.67 1.67 1902840
20010827 1.69 1.69 1.67 1.67 1890867
20010828 1.68 1.72 1.68 1.70 1819496
20010829 1.69 1.70 1.69 1.70 3234007
20010830 1.70 1.70 1.68 1.68 1342436
20010831 1.68 1.70 1.68 1.70 3029989
20010903 1.70 1.70 1.70 1.70 1027839
20010904 1.70 1.70 1.69 1.69 4580199
20010905 1.68 1.68 1.64 1.64 6234649
20010906 1.64 1.64 1.63 1.63 2506678
20010907 1.63 1.64 1.61 1.62 2447046
20010910 1.61 1.64 1.61 1.61 5111492
20010911 1.62 1.62 1.61 1.61 3009798
20010912 1.60 1.61 1.58 1.61 1255335
20010913 1.62 1.62 1.60 1.61 1189129
20010914 1.60 1.63 1.60 1.63 3954997
20010917 1.62 1.66 1.62 1.64 3144793
20010918 1.64 1.66 1.64 1.66 4432057
20010919 1.65 1.65 1.62 1.64 1233970
20010920 1.64 1.67 1.62 1.65 2980921
20010921 1.65 1.66 1.63 1.63 7630143
20010924 1.64 1.64 1.58 1.62 3000867
20010925 1.62 1.62 1.61 1.61 3281630
20010926 1.61 1.63 1.61 1.63 7796404
20010927 1.65 1.65 1.63 1.64 4314394
20010928 1.64 1.66 1.63 1.65 4979334
20011001 1.65 1.65 1.63 1.65 1253874
20011002 1.66 1.70 1.66 1.69 5791220
20011003 1.69 1.70 1.67 1.68 6878340
20011004 1.67 1.67 1.65 1.66 738182
20011005 1.66 1.67 1.65 1.66 7106820
20011008 1.65 1.70 1.65 1.70 3003631
20011009 1.69 1.73 1.69 1.71 4376811
20011010 1.71 1.71 1.69 1.70 9628386
20011011 1.71 1.72 1.71 1.71 4281458
20011012 1.72 1.72 1.70 1.71 2624981
20011015 1.71 1.71 1.70 1.71 2072438
20011016 1.71 1.72 1.71 1.72 4035704
20011017 1.72 1.75 1.71 1.75 3380899
20011018 1.72 1.72 1.71 1.71 2993036
20011019 1.71 1.71 1.70 1.70 2015319
20011022 1.71 1.71 1.70 1.71 1886108
20011023 1.71 1.71 1.68 1.68 2439111
20011024 1.69 1.69 1.63 1.64 2741064
20011025 1.65 1.67 1.65 1.65 2109520
20011026 1.65 1.66 1.65 1.65 2321647
20011029 1.65 1.66 1.64 1.65 568205
20011030 1.65 1.67 1.65 1.66 10928324
20011031 1.67 1.68 1.67 1.67 13535801
20011101 1.68 1.69 1.68 1.69 1691255
20011102 1.69 1.70 1.69 1.70 1160363
20011105 1.69 1.70 1.68 1.68 2331551
20011106 1.69 1.72 1.69 1.72 1679048
20011107 1.72 1.75 1.71 1.73 2096853
20011108 1.73 1.74 1.73 1.74 2621066
20011109 1.74 1.74 1.71 1.73 4152478
20011112 1.73 1.73 1.71 1.72 963437
20011113 1.71 1.72 1.70 1.72 2214547
20011114 1.72 1.72 1.70 1.72 1796973
20011115 1.72 1.72 1.68 1.70 6156741
20011116 1.70 1.70 1.67 1.69 6016935
20011119 1.68 1.70 1.68 1.69 1653943
20011120 1.70 1.70 1.67 1.68 5067087
20011121 1.68 1.69 1.67 1.69 8595622
20011122 1.69 1.69 1.68 1.69 7195724
20011123 1.68 1.69 1.68 1.68 2033284
20011126 1.68 1.69 1.68 1.69 1821618
20011127 1.69 1.69 1.66 1.67 4090982
20011128 1.67 1.68 1.65 1.68 3356484
20011129 1.68 1.70 1.68 1.69 2269594
20011130 1.70 1.71 1.69 1.69 5018950
20011203 1.69 1.69 1.67 1.67 3461511
20011204 1.67 1.67 1.65 1.66 2987739
20011205 1.67 1.67 1.63 1.65 3241554
20011206 1.65 1.66 1.64 1.66 5702776
20011207 1.67 1.68 1.65 1.68 4056203
20011210 1.68 1.69 1.65 1.68 4677152
20011211 1.70 1.70 1.69 1.69 8220197
20011212 1.69 1.69 1.66 1.67 5603968
20011213 1.67 1.68 1.66 1.66 4366447
20011214 1.67 1.67 1.65 1.65 966201
20011217 1.66 1.67 1.63 1.64 1354755
20011218 1.65 1.67 1.64 1.67 917143
20011219 1.68 1.68 1.65 1.67 1939773
20011220 1.65 1.69 1.65 1.69 3937126
20011221 1.71 1.72 1.69 1.70 2542153
20011224 1.70 1.71 1.68 1.69 2487915
20011225 1.91 1.91 1.91 1.91 0
20011226 1.91 1.91 1.91 1.91 0
20011227 1.69 1.72 1.69 1.70 1227348
20011228 1.70 1.71 1.70 1.71 1156613
20011231 1.71 1.72 1.69 1.71 2503283
20020101 1.93 1.93 1.93 1.93 0
20020102 1.71 1.73 1.71 1.72 798646
20020103 1.72 1.72 1.71 1.71 456724
20020104 1.71 1.71 1.69 1.70 3251759
20020107 1.70 1.70 1.69 1.69 923618
20020108 1.69 1.69 1.69 1.69 1583281
20020109 1.69 1.69 1.68 1.69 11232794
20020110 1.69 1.69 1.68 1.69 2896504
20020111 1.69 1.69 1.67 1.68 6248150
20020114 1.67 1.67 1.65 1.65 4271874
20020115 1.66 1.67 1.66 1.66 1718648
20020116 1.67 1.67 1.66 1.66 1127912
20020117 1.66 1.66 1.64 1.64 1812660
20020118 1.64 1.65 1.63 1.64 2603396
20020121 1.65 1.65 1.64 1.64 1217856
20020122 1.64 1.65 1.64 1.65 754352
20020123 1.65 1.65 1.64 1.65 2884301
20020124 1.65 1.65 1.63 1.64 1031867
20020125 1.64 1.64 1.63 1.64 1634128
20020128 1.85 1.85 1.85 1.85 0
20020129 1.64 1.67 1.64 1.67 1667575
20020130 1.67 1.67 1.65 1.65 1112093
20020131 1.66 1.68 1.65 1.68 3824190
20020201 1.68 1.68 1.66 1.67 2764074
20020204 1.67 1.67 1.66 1.67 1056500
20020205 1.68 1.68 1.66 1.68 5095605
20020206 1.68 1.69 1.67 1.67 6746682
20020207 1.68 1.68 1.67 1.67 2065090
20020208 1.67 1.68 1.67 1.67 2792323
20020211 1.67 1.69 1.66 1.69 906669
20020212 1.69 1.70 1.69 1.70 6984423
20020213 1.69 1.73 1.69 1.71 3365432
20020214 1.71 1.73 1.71 1.73 3027804
20020215 1.73 1.74 1.72 1.74 3292889
20020218 1.73 1.74 1.73 1.74 1515936
20020219 1.73 1.73 1.73 1.73 3701478
20020220 1.73 1.73 1.72 1.72 3067578
20020221 1.72 1.73 1.72 1.73 3265996
20020222 1.72 1.73 1.72 1.73 2836617
20020225 1.73 1.74 1.73 1.73 975821
20020226 1.73 1.73 1.72 1.73 3134923
20020227 1.72 1.73 1.72 1.72 5032102
20020228 1.72 1.73 1.72 1.73 547798
20020301 1.73 1.74 1.72 1.73 2360006
20020304 1.73 1.73 1.72 1.72 2984866
20020305 1.72 1.73 1.72 1.73 2921137
20020306 1.74 1.76 1.73 1.73 1641586
20020307 1.74 1.74 1.73 1.74 1639552
20020308 1.74 1.74 1.73 1.73 2258084
20020311 1.73 1.73 1.72 1.72 3277748
20020312 1.72 1.73 1.72 1.73 938307
20020313 1.73 1.75 1.73 1.74 3793229
20020314 1.75 1.75 1.73 1.74 3328143
20020315 1.74 1.74 1.73 1.73 3347578
20020318 1.74 1.75 1.74 1.74 7489961
20020319 1.74 1.76 1.74 1.75 3679105
20020320 1.75 1.76 1.74 1.76 1766558
20020321 1.76 1.76 1.75 1.76 5837302
20020322 1.76 1.77 1.75 1.77 3020802
20020325 1.77 1.77 1.76 1.77 2452794
20020326 1.76 1.76 1.74 1.75 4226905
20020327 1.76 1.78 1.76 1.77 1495985
20020328 1.76 1.77 1.76 1.77 7481919
20020329 2.00 2.00 2.00 2.00 0
20020401 2.00 2.00 2.00 2.00 0
20020402 1.77 1.77 1.75 1.76 6874875
20020403 1.76 1.77 1.76 1.76 2340124
20020404 1.76 1.77 1.76 1.76 4430510
20020405 1.77 1.77 1.76 1.76 2016308
20020408 1.77 1.77 1.76 1.77 2404665
20020409 1.77 1.77 1.76 1.77 4165912
20020410 1.78 1.78 1.77 1.78 4004448
20020411 1.78 1.79 1.78 1.79 4671819
20020412 1.79 1.79 1.78 1.79 2628675
20020415 1.79 1.80 1.79 1.80 3046086
20020416 1.80 1.81 1.79 1.79 10759556
20020417 1.79 1.81 1.78 1.80 11082706
20020418 1.81 1.82 1.81 1.82 2284454
20020419 1.82 1.82 1.80 1.82 2493603
20020422 1.82 1.83 1.81 1.82 2209932
20020423 1.81 1.83 1.81 1.82 3638935
20020424 1.82 1.83 1.81 1.82 2973117
20020425 2.06 2.06 2.06 2.06 0
20020426 1.82 1.84 1.82 1.83 1441867
20020429 1.83 1.84 1.83 1.83 2704749
20020430 1.83 1.83 1.81 1.83 1592020
20020501 1.82 1.85 1.82 1.85 2044475
20020502 1.85 1.87 1.84 1.84 3078912
20020503 1.84 1.86 1.84 1.86 7236396
20020506 1.85 1.87 1.85 1.87 1569176
20020507 1.86 1.87 1.86 1.87 1863715
20020508 1.86 1.88 1.86 1.86 4735473
20020509 1.84 1.86 1.84 1.85 5164862
20020510 1.85 1.86 1.84 1.84 2996405
20020513 1.84 1.85 1.83 1.83 1793185
20020514 1.83 1.84 1.83 1.84 2972452
20020515 1.84 1.86 1.83 1.85 4019530
20020516 1.85 1.87 1.85 1.85 7962320
20020517 1.85 1.86 1.85 1.86 2030946
20020520 1.86 1.86 1.85 1.86 11221326
20020521 1.87 1.88 1.86 1.87 5209220
20020522 1.87 1.88 1.87 1.88 2684788
20020523 1.89 1.89 1.88 1.88 1021794
20020524 1.88 1.89 1.88 1.88 3015923
20020527 1.88 1.89 1.88 1.88 1344501
20020528 1.88 1.89 1.88 1.88 3821470
20020529 1.89 1.89 1.87 1.88 4379941
20020530 1.88 1.89 1.87 1.88 1149102
20020531 1.89 1.89 1.88 1.88 1817139
20020603 1.88 1.88 1.88 1.88 1388859
20020604 1.88 1.88 1.86 1.87 2882404
20020605 1.87 1.88 1.87 1.88 3843205
20020606 1.88 1.89 1.88 1.88 4557818
20020607 1.88 1.89 1.88 1.89 5761481
20020610 2.13 2.13 2.13 2.13 0
20020611 1.89 1.90 1.88 1.89 3489004
20020612 1.89 1.89 1.87 1.88 11182956
20020613 1.88 1.88 1.87 1.88 12280381
20020614 1.88 1.89 1.88 1.88 2801228
20020617 1.88 1.89 1.88 1.88 2384038
20020618 1.88 1.89 1.88 1.89 2864661
20020619 1.89 1.90 1.89 1.89 1579822
20020620 1.89 1.91 1.88 1.91 3243259
20020621 1.91 1.92 1.90 1.90 3384319
20020624 1.91 1.92 1.91 1.92 2431606
20020625 1.92 1.92 1.89 1.90 4338465
20020626 1.90 1.91 1.88 1.89 2491290
20020627 1.89 1.91 1.89 1.91 4474390
20020628 1.91 1.94 1.91 1.92 13213182
20020701 1.91 1.93 1.91 1.93 4651701
20020702 1.94 1.95 1.93 1.95 4544094
20020703 1.95 1.95 1.91 1.92 7273469
20020704 1.93 1.94 1.91 1.92 4843607
20020705 1.93 1.93 1.92 1.92 4579600
20020708 1.92 1.92 1.91 1.92 3911959
20020709 1.92 1.93 1.92 1.93 4277474
20020710 1.94 1.94 1.92 1.94 3022571
20020711 1.94 1.94 1.91 1.93 7170002
20020712 1.93 1.93 1.92 1.92 3086394
20020715 1.93 1.93 1.92 1.92 2424417
20020716 1.91 1.92 1.91 1.92 2109003
20020717 1.92 1.92 1.89 1.91 4612710
20020718 1.91 1.91 1.90 1.90 4770417
20020719 1.90 1.90 1.88 1.88 4058775
20020722 1.87 1.90 1.86 1.90 5187556
20020723 1.89 1.89 1.87 1.88 8469994
20020724 1.87 1.90 1.87 1.89 6564660
20020725 1.89 1.91 1.89 1.89 4963412
20020726 1.89 1.91 1.88 1.88 4773466
20020729 1.88 1.90 1.88 1.88 1640239
20020730 1.89 1.89 1.86 1.86 6516302
20020731 1.87 1.88 1.85 1.88 5228072
20020801 1.88 1.88 1.85 1.86 3212734
20020802 1.87 1.89 1.87 1.88 1693825
20020805 1.88 1.90 1.87 1.87 1106998
20020806 1.87 1.89 1.87 1.89 4325396
20020807 1.89 1.89 1.88 1.88 1773549
20020808 1.88 1.91 1.88 1.90 1704716
20020809 1.90 1.91 1.89 1.91 3399630
20020812 1.91 1.92 1.91 1.91 1996169
20020813 1.91 1.91 1.90 1.90 8070064
20020814 1.90 1.91 1.89 1.91 2361683
20020815 1.91 1.91 1.89 1.90 2970946
20020816 1.91 1.91 1.89 1.90 3135841
20020819 1.90 1.90 1.89 1.89 1537643
20020820 1.89 1.89 1.87 1.88 1999001
20020821 1.89 1.89 1.88 1.88 4360902
20020822 1.89 1.90 1.88 1.88 2650522
20020823 1.89 1.89 1.88 1.89 3384382
20020826 1.89 1.90 1.89 1.90 3179189
20020827 1.89 1.89 1.88 1.89 686156
20020828 1.89 1.90 1.86 1.90 11831940
20020829 1.90 1.90 1.89 1.89 4722495
20020830 1.90 1.90 1.89 1.90 10027677
20020902 1.90 1.91 1.90 1.90 4892182
20020903 1.91 1.91 1.90 1.91 6007240
20020904 1.91 1.93 1.90 1.92 12899293
20020905 1.92 1.93 1.92 1.92 6889004
20020906 2.17 2.17 2.17 2.17 0
20020909 2.17 2.17 2.17 2.17 0
20020910 2.17 2.17 2.17 2.17 0
20020911 2.17 2.17 2.17 2.17 0
20020912 2.17 2.17 2.17 2.17 0
20020913 2.17 2.17 2.17 2.17 0
20020916 2.17 2.17 2.17 2.17 0
20020917 2.17 2.17 2.17 2.17 0
20020918 2.17 2.17 2.17 2.17 0
20020919 2.17 2.17 2.17 2.17 0
20020920 1.89 1.91 1.88 1.90 3045007
20020923 1.91 1.91 1.89 1.89 4326069
20020924 1.91 1.92 1.90 1.91 8392848
20020925 1.91 1.91 1.89 1.89 5553050
20020926 1.89 1.89 1.88 1.89 7800520
20020927 1.89 1.90 1.89 1.89 3387237
20020930 1.87 1.92 1.87 1.92 6092580
20021001 1.92 1.94 1.91 1.93 9040326
20021002 1.93 1.94 1.93 1.93 4197172
20021003 1.94 1.95 1.93 1.93 5763176
20021004 1.93 1.94 1.93 1.94 3541999
20021007 1.94 1.94 1.93 1.93 2601883
20021008 1.94 1.95 1.94 1.94 7561323
20021009 1.95 1.95 1.94 1.94 3791029
20021010 1.94 1.94 1.94 1.94 2072187
20021011 1.95 1.95 1.94 1.95 2274617
20021014 1.94 1.95 1.94 1.95 3386595
20021015 1.95 1.98 1.95 1.97 3662773
20021016 1.96 1.97 1.94 1.97 3041160
20021017 1.95 1.97 1.95 1.96 14099805
20021018 1.96 1.96 1.95 1.95 6411937
20021021 1.96 1.96 1.94 1.95 6208224
20021022 1.95 1.95 1.94 1.94 2831889
20021023 1.94 1.96 1.94 1.94 6788368
20021024 1.94 1.95 1.92 1.92 2370595
20021025 1.92 1.93 1.92 1.93 3230551
20021028 1.93 1.94 1.93 1.93 2259654
20021029 1.93 1.93 1.92 1.92 2748523
20021030 1.93 1.93 1.92 1.93 3515492
20021031 1.93 1.93 1.92 1.93 5865353
20021101 1.93 1.93 1.92 1.93 5452797
20021104 1.93 1.93 1.92 1.93 2942403
20021105 1.93 1.94 1.92 1.93 1871894
20021106 1.93 1.94 1.93 1.93 1675235
20021107 1.93 1.93 1.92 1.93 2953732
20021108 1.93 1.93 1.92 1.93 3604203
20021111 1.93 1.93 1.92 1.92 4930796
20021112 1.92 1.94 1.92 1.93 5300814
20021113 1.93 1.94 1.93 1.94 1132285
20021114 1.94 1.94 1.92 1.93 3227986
20021115 1.92 1.93 1.92 1.93 5077435
20021118 1.93 1.93 1.92 1.93 2595684
20021119 1.93 1.93 1.93 1.93 2506547
20021120 1.93 1.94 1.92 1.93 8841102
20021121 1.94 1.96 1.94 1.95 8708999
20021122 1.95 1.95 1.93 1.94 4375448
20021125 1.93 1.94 1.93 1.94 4744183
20021126 1.93 1.94 1.93 1.93 1875528
20021127 1.94 1.94 1.93 1.94 4223465
20021128 1.95 1.95 1.93 1.94 2718810
20021129 1.95 1.95 1.94 1.95 2316300
20021202 1.94 1.95 1.94 1.94 1977277
20021203 1.94 1.94 1.92 1.93 10149953
20021204 1.93 1.93 1.92 1.92 6425831
20021205 1.93 1.93 1.93 1.93 3720488
20021206 1.93 1.94 1.93 1.93 1446940
20021209 1.93 1.94 1.93 1.94 2626466
20021210 1.94 1.95 1.94 1.94 4477198
20021211 1.94 1.94 1.93 1.94 9335742
20021212 1.93 1.95 1.93 1.95 2258158
20021213 1.94 1.95 1.94 1.95 4136037
20021216 1.95 1.96 1.95 1.96 6773832
20021217 1.96 1.96 1.95 1.96 3877815
20021218 1.95 1.96 1.95 1.95 6822142
20021219 1.95 1.95 1.95 1.95 4406229
20021220 1.96 1.96 1.95 1.96 4996420
20021223 1.97 1.97 1.96 1.97 1899414
20021224 1.97 1.97 1.96 1.97 676144
20021225 2.22 2.22 2.22 2.22 0
20021226 2.22 2.22 2.22 2.22 0
20021227 1.98 1.98 1.97 1.97 631250
20021230 1.97 1.97 1.96 1.96 1160333
20021231 1.96 1.97 1.96 1.97 708452
20030101 2.23 2.23 2.23 2.23 0
20030102 1.97 1.99 1.97 1.99 1567950
20030103 1.99 2.00 1.98 2.00 2220389
20030106 2.00 2.04 2.00 2.04 1322499
20030107 2.04 2.04 2.00 2.01 2091369
20030108 2.01 2.02 1.99 2.00 3009398
20030109 2.00 2.00 1.99 2.00 2929889
20030110 2.00 2.00 1.99 2.00 2450315
20030113 2.00 2.00 1.98 1.99 1861442
20030114 1.99 1.99 1.98 1.98 1684382
20030115 1.99 1.99 1.98 1.99 4599796
20030116 1.99 1.99 1.98 1.99 4175606
20030117 1.99 1.99 1.98 1.99 1521377
20030120 1.99 2.01 1.99 2.00 3593446
20030121 2.01 2.01 2.00 2.00 1304247
20030122 2.00 2.00 1.98 1.98 4350568
20030123 1.99 1.99 1.97 1.98 4682872
20030124 1.97 1.98 1.96 1.96 2571992
20030127 2.21 2.21 2.21 2.21 0
20030128 1.96 1.97 1.95 1.96 4636718
20030129 1.97 1.98 1.96 1.96 4780423
20030130 1.97 1.98 1.97 1.97 3952602
20030131 1.97 1.99 1.96 1.99 4863918
20030203 1.98 1.98 1.97 1.97 1486133
20030204 1.97 1.98 1.96 1.96 2492692
20030205 1.97 1.97 1.96 1.97 3145131
20030206 1.95 1.97 1.95 1.96 1916826
20030207 1.96 1.97 1.95 1.96 3226528
20030210 1.96 1.97 1.96 1.96 2029272
20030211 1.96 1.97 1.95 1.96 2037244
20030212 1.96 1.96 1.96 1.96 0
20030213 1.94 1.94 1.89 1.91 5578244
20030214 1.91 1.92 1.90 1.92 11452496
20030217 1.92 1.94 1.92 1.92 11638997
20030218 1.92 1.93 1.92 1.93 8857848
20030219 1.94 1.94 1.92 1.94 4329170
20030220 1.94 1.94 1.91 1.91 3331841
20030221 1.93 1.93 1.92 1.93 2657795
20030224 1.93 1.93 1.92 1.93 2295702
20030225 1.93 1.93 1.91 1.91 3818758
20030226 1.92 1.93 1.91 1.93 1630676
20030227 1.92 1.92 1.90 1.91 3244150
20030228 1.92 1.93 1.91 1.93 10121606
20030303 1.93 1.93 1.92 1.92 3715123
20030304 1.91 1.94 1.91 1.94 7845834
20030305 1.93 1.97 1.93 1.95 10625935
20030306 1.95 1.97 1.95 1.96 6304737
20030307 1.96 1.97 1.96 1.97 2134376
20030310 1.97 1.98 1.97 1.97 8842114
20030311 1.97 1.99 1.97 1.99 4037776
20030312 1.99 1.99 1.97 1.98 3541209
20030313 1.98 1.98 1.95 1.95 3060586
20030314 1.95 1.96 1.93 1.94 2522272
20030317 1.94 1.94 1.91 1.92 4723360
20030318 1.94 1.94 1.92 1.93 6999133
20030319 1.94 1.96 1.94 1.95 3719109
20030320 1.96 2.00 1.96 2.00 3487923
20030321 1.99 2.01 1.97 1.98 2051090
20030324 2.00 2.01 1.97 1.98 2368708
20030325 2.01 2.03 1.99 2.03 10096096
20030326 2.03 2.03 2.01 2.02 6930877
20030327 2.02 2.03 2.02 2.02 7314771
20030328 2.03 2.06 2.01 2.01 6045555
20030331 2.02 2.05 2.01 2.01 13433193
20030401 2.03 2.04 1.99 1.99 4233947
20030402 2.00 2.01 1.96 1.97 3960795
20030403 1.97 1.97 1.94 1.96 10116269
20030404 1.95 1.96 1.95 1.96 3577725
20030407 1.96 1.97 1.94 1.96 4340984
20030408 1.96 1.96 1.94 1.95 12613122
20030409 1.96 1.97 1.96 1.97 11667282
20030410 1.96 2.00 1.96 2.00 1869038
20030411 2.00 2.02 1.99 2.01 1999129
20030414 2.00 2.00 1.98 1.99 2308097
20030415 2.00 2.02 2.00 2.01 2414517
20030416 2.00 2.02 2.00 2.01 2360175
20030417 2.01 2.01 2.00 2.00 3050360
20030418 2.26 2.26 2.26 2.26 0
20030421 2.26 2.26 2.26 2.26 0
20030422 2.00 2.02 2.00 2.02 1481439
20030423 2.02 2.03 2.01 2.01 3322688
20030424 2.01 2.02 2.01 2.01 2654527
20030425 2.27 2.27 2.27 2.27 0
20030428 2.00 2.02 2.00 2.02 2926855
20030429 2.02 2.04 2.02 2.03 7538726
20030430 2.04 2.04 2.02 2.03 2403607
20030501 2.04 2.05 2.03 2.05 2257872
20030502 2.05 2.05 2.04 2.05 1322941
20030505 2.06 2.06 2.05 2.05 922992
20030506 2.05 2.06 2.05 2.05 3015367
20030507 2.05 2.08 2.05 2.07 3640301
20030508 2.06 2.08 2.06 2.06 2771239
20030509 2.06 2.06 2.04 2.05 3014955
20030512 2.05 2.08 2.05 2.07 1609678
20030513 2.06 2.08 2.06 2.08 4181251
20030514 2.08 2.11 2.08 2.10 3336273
20030515 2.10 2.11 2.07 2.08 11526692
20030516 2.07 2.07 2.05 2.05 10052870
20030519 2.05 2.07 2.05 2.05 2733776
20030520 2.06 2.10 2.06 2.10 4209452
20030521 2.09 2.11 2.08 2.11 2967200
20030522 2.11 2.14 2.10 2.13 8176010
20030523 2.12 2.13 2.11 2.12 8000634
20030526 2.10 2.15 2.10 2.14 4989795
20030527 2.14 2.15 2.14 2.14 6315001
20030528 2.15 2.16 2.13 2.13 3365297
20030529 2.13 2.16 2.13 2.15 3450103
20030530 2.16 2.16 2.12 2.13 4318342
20030602 2.14 2.20 2.12 2.19 7916033
20030603 2.20 2.22 2.20 2.21 9416821
20030604 2.21 2.23 2.21 2.22 5614523
20030605 2.23 2.23 2.20 2.21 5653839
20030606 2.21 2.21 2.19 2.20 3505063
20030609 2.48 2.48 2.48 2.48 0
20030610 2.19 2.20 2.14 2.18 3445781
20030611 2.17 2.19 2.16 2.17 2058411
20030612 2.18 2.20 2.16 2.20 2929531
20030613 2.20 2.21 2.18 2.21 4611459
20030616 2.20 2.24 2.20 2.24 1826429
20030617 2.27 2.28 2.23 2.26 3958531
20030618 2.27 2.27 2.24 2.25 3736223
20030619 2.27 2.29 2.25 2.28 14500273
20030620 2.28 2.31 2.27 2.30 3250438
20030623 2.31 2.33 2.28 2.30 3008780
20030624 2.27 2.28 2.25 2.26 3808049
20030625 2.25 2.25 2.20 2.21 5141080
20030626 2.20 2.20 2.16 2.19 5041803
20030627 2.19 2.23 2.18 2.23 4552930
20030630 2.23 2.24 2.19 2.19 5940776
20030701 2.19 2.22 2.17 2.21 5728011
20030702 2.22 2.24 2.19 2.23 3991174
20030703 2.24 2.26 2.24 2.26 5469770
20030704 2.25 2.25 2.22 2.25 5466115
20030707 2.25 2.25 2.22 2.23 8139079
20030708 2.25 2.25 2.21 2.22 5166457
20030709 2.21 2.22 2.21 2.22 4752499
20030710 2.22 2.22 2.18 2.19 6408129
20030711 2.21 2.21 2.17 2.19 2706462
20030714 2.19 2.22 2.19 2.22 3106209
20030715 2.21 2.22 2.21 2.21 2451875
20030716 2.21 2.21 2.19 2.20 4599219
20030717 2.20 2.20 2.18 2.19 5222694
20030718 2.18 2.19 2.18 2.19 829540
20030721 2.19 2.20 2.18 2.20 801118
20030722 2.19 2.19 2.15 2.16 1735619
20030723 2.16 2.17 2.15 2.16 2652662
20030724 2.17 2.18 2.14 2.15 3713239
20030725 2.13 2.14 2.12 2.13 2499584
20030728 2.14 2.17 2.14 2.17 7013738
20030729 2.16 2.16 2.13 2.15 9448559
20030730 2.16 2.16 2.12 2.13 6185213
20030731 2.13 2.17 2.13 2.15 5605996
20030801 2.16 2.16 2.13 2.16 1948791
20030804 2.16 2.16 2.13 2.15 1712069
20030805 2.14 2.14 2.11 2.11 2090905
20030806 2.11 2.13 2.10 2.13 2192009
20030807 2.15 2.15 2.11 2.11 2493900
20030808 2.11 2.14 2.11 2.12 5758870
20030811 2.12 2.13 2.10 2.10 3779017
20030812 2.12 2.12 2.11 2.12 7886319
20030813 2.14 2.16 2.13 2.16 3384346
20030814 2.16 2.16 2.14 2.16 9676753
20030815 2.16 2.19 2.16 2.17 2573281
20030818 2.18 2.18 2.17 2.17 1477175
20030819 2.19 2.19 2.17 2.17 6832847
20030820 2.18 2.19 2.17 2.19 5169706
20030821 2.19 2.24 2.19 2.24 6709411
20030822 2.23 2.23 2.20 2.20 2133336
20030825 2.21 2.21 2.20 2.20 3344960
20030826 2.21 2.21 2.19 2.21 3837690
20030827 2.21 2.24 2.21 2.23 6214854
20030828 2.23 2.23 2.21 2.21 5829724
20030829 2.22 2.22 2.18 2.18 2876593
20030901 2.18 2.18 2.12 2.13 5458603
20030902 2.13 2.13 2.05 2.09 8774735
20030903 2.10 2.12 2.09 2.09 7159506
20030904 2.09 2.12 2.09 2.11 3486871
20030905 2.12 2.12 2.10 2.10 3859007
20030908 2.10 2.15 2.10 2.15 3411551
20030909 2.15 2.17 2.13 2.15 2198912
20030910 2.15 2.16 2.14 2.15 6695199
20030911 2.15 2.18 2.15 2.16 5653909
20030912 2.17 2.19 2.14 2.14 1491386
20030915 2.15 2.15 2.13 2.14 1698873
20030916 2.15 2.16 2.14 2.15 3572952
20030917 2.15 2.15 2.13 2.15 5284006
20030918 2.15 2.15 2.11 2.12 4001731
20030919 2.12 2.15 2.12 2.13 3022970
20030922 2.14 2.14 2.12 2.13 1450985
20030923 2.14 2.14 2.11 2.12 1672886
20030924 2.12 2.12 2.10 2.10 2682686
20030925 2.10 2.12 2.08 2.09 5389966
20030926 2.09 2.12 2.09 2.11 4704498
20030929 2.10 2.11 2.10 2.11 1492114
20030930 2.11 2.12 2.09 2.10 8466576
20031001 2.10 2.12 2.09 2.11 11625570
20031002 2.11 2.13 2.11 2.12 6152220
20031003 2.12 2.13 2.11 2.12 2111395
20031006 2.11 2.11 2.09 2.10 3970639
20031007 2.10 2.10 2.09 2.09 2509919
20031008 2.10 2.11 2.09 2.11 3564316
20031009 2.11 2.18 2.11 2.17 3116002
20031010 2.18 2.19 2.16 2.18 3746681
20031013 2.17 2.18 2.16 2.18 2715679
20031014 2.17 2.17 2.14 2.14 3747681
20031015 2.16 2.17 2.15 2.16 3775476
20031016 2.16 2.17 2.14 2.17 6582538
20031017 2.16 2.16 2.14 2.15 5317980
20031020 2.15 2.16 2.15 2.15 2539913
20031021 2.15 2.18 2.15 2.17 4145005
20031022 2.17 2.17 2.16 2.16 4960249
20031023 2.17 2.18 2.15 2.18 4715296
20031024 2.18 2.18 2.17 2.17 2365146
20031027 2.17 2.18 2.16 2.16 5248394
20031028 2.16 2.16 2.15 2.16 5228197
20031029 2.18 2.18 2.15 2.16 3901452
20031030 2.17 2.17 2.14 2.15 1916432
20031031 2.15 2.15 2.13 2.13 4476542
20031103 2.14 2.14 2.12 2.14 3182990
20031104 2.13 2.14 2.13 2.13 857036
20031105 2.13 2.13 2.11 2.12 4122209
20031106 2.13 2.13 2.11 2.13 4231589
20031107 2.13 2.15 2.12 2.14 5171208
20031110 2.14 2.14 2.11 2.11 1387934
20031111 2.11 2.14 2.09 2.10 7484965
20031112 2.10 2.10 2.08 2.09 2047407
20031113 2.10 2.10 2.08 2.09 855236
20031114 2.10 2.12 2.10 2.11 2952034
20031117 2.11 2.11 2.10 2.11 5275788
20031118 2.11 2.11 2.09 2.10 2951634
20031119 2.10 2.11 2.09 2.11 7974071
20031120 2.11 2.14 2.11 2.12 7731317
20031121 2.12 2.17 2.11 2.16 3094807
20031124 2.16 2.20 2.16 2.18 4675703
20031125 2.18 2.19 2.17 2.19 4424552
20031126 2.18 2.21 2.17 2.18 7282203
20031127 2.18 2.20 2.17 2.20 4063221
20031128 2.20 2.21 2.16 2.19 4040625
20031201 2.18 2.19 2.16 2.19 2322355
20031202 2.19 2.19 2.17 2.18 6282995
20031203 2.16 2.19 2.16 2.18 8590752
20031204 2.18 2.18 2.16 2.17 12723959
20031205 2.17 2.19 2.16 2.18 7931079
20031208 2.18 2.21 2.18 2.20 5696708
20031209 2.21 2.24 2.20 2.22 13139080
20031210 2.23 2.25 2.21 2.21 11177256
20031211 2.21 2.21 2.17 2.18 2008615
20031212 2.18 2.19 2.16 2.17 1356340
20031215 2.18 2.19 2.17 2.18 3440940
20031216 2.16 2.18 2.16 2.18 2919240
20031217 2.19 2.22 2.18 2.22 3971638
20031218 2.22 2.22 2.21 2.22 5603126
20031219 2.23 2.24 2.22 2.23 1949426
20031222 2.24 2.24 2.22 2.23 4014230
20031223 2.22 2.22 2.19 2.20 3515319
20031224 2.20 2.20 2.17 2.18 2309988
20031225 2.46 2.46 2.46 2.46 0
20031226 2.46 2.46 2.46 2.46 0
20031229 2.19 2.19 2.18 2.18 2041261
20031230 2.18 2.19 2.18 2.18 3456215
20031231 2.18 2.19 2.18 2.19 2772774
20040101 2.48 2.48 2.48 2.48 0
20040102 2.19 2.20 2.18 2.19 245085
20040105 2.18 2.19 2.18 2.18 1154107
20040106 2.18 2.21 2.18 2.21 1414363
20040107 2.22 2.22 2.20 2.22 2717019
20040108 2.23 2.24 2.21 2.22 3435331
20040109 2.22 2.26 2.22 2.25 2280042
20040112 2.24 2.29 2.24 2.28 2910683
20040113 2.29 2.33 2.28 2.33 6416546
20040114 2.32 2.35 2.30 2.32 5267364
20040115 2.31 2.32 2.29 2.31 2157105
20040116 2.31 2.32 2.26 2.30 2246746
20040119 2.31 2.31 2.26 2.29 2665992
20040120 2.29 2.31 2.27 2.30 840658
20040121 2.28 2.30 2.27 2.28 2297379
20040122 2.29 2.31 2.27 2.31 3236938
20040123 2.30 2.33 2.30 2.30 2090711
20040126 2.59 2.59 2.59 2.59 0
20040127 2.31 2.32 2.28 2.30 5915933
20040128 2.28 2.29 2.25 2.25 4990953
20040129 2.22 2.24 2.21 2.23 8969648
20040130 2.23 2.24 2.20 2.20 3443015
20040202 2.21 2.24 2.21 2.23 1937041
20040203 2.22 2.25 2.22 2.25 3723169
20040204 2.26 2.30 2.26 2.28 3033620
20040205 2.30 2.31 2.26 2.26 4253333
20040206 2.26 2.29 2.26 2.28 602271
20040209 2.28 2.30 2.26 2.28 2562757
20040210 2.28 2.29 2.25 2.25 6515644
20040211 2.25 2.28 2.25 2.28 5111920
20040212 2.28 2.33 2.28 2.31 13535839
20040213 2.29 2.31 2.28 2.30 6520175
20040216 2.29 2.30 2.28 2.29 942514
20040217 2.29 2.29 2.27 2.28 1329450
20040218 2.28 2.33 2.28 2.32 2193750
20040219 2.31 2.36 2.30 2.35 1785143
20040220 2.33 2.35 2.32 2.32 1794797
20040223 2.29 2.32 2.29 2.31 1714612
20040224 2.32 2.33 2.31 2.33 1278226
20040225 2.32 2.33 2.31 2.33 4579391
20040226 2.32 2.35 2.32 2.34 2609843
20040227 2.35 2.35 2.32 2.34 6843672
20040301 2.35 2.36 2.35 2.35 4194623
20040302 2.35 2.36 2.34 2.35 4475565
20040303 2.36 2.36 2.35 2.35 5902339
20040304 2.36 2.39 2.35 2.38 2723914
20040305 2.37 2.42 2.37 2.42 3624071
20040308 2.44 2.45 2.43 2.44 8125247
20040309 2.44 2.46 2.44 2.44 4822900
20040310 2.41 2.43 2.36 2.38 5827080
20040311 2.36 2.37 2.33 2.36 4879640
20040312 2.37 2.40 2.36 2.39 5805802
20040315 2.40 2.42 2.39 2.42 4209793
20040316 2.40 2.43 2.39 2.40 4122910
20040317 2.41 2.47 2.41 2.42 3661503
20040318 2.44 2.44 2.40 2.40 6427381
20040319 2.41 2.42 2.41 2.41 3423116
20040322 2.40 2.43 2.40 2.42 1144848
20040323 2.44 2.45 2.43 2.44 2214042
20040324 2.44 2.45 2.43 2.44 5917115
20040325 2.43 2.46 2.43 2.44 2614396
20040326 2.44 2.44 2.42 2.43 3444218
20040329 2.42 2.42 2.38 2.38 2094081
20040330 2.38 2.40 2.38 2.39 3419348
20040331 2.39 2.41 2.37 2.39 3633458
20040401 2.40 2.43 2.40 2.42 4902186
20040402 2.42 2.43 2.39 2.39 2629939
20040405 2.39 2.41 2.37 2.38 2623139
20040406 2.40 2.40 2.34 2.37 2642374
20040407 2.34 2.35 2.32 2.32 5211500
20040408 2.32 2.34 2.32 2.32 3791418
20040409 2.62 2.62 2.62 2.62 0
20040412 2.62 2.62 2.62 2.62 0
20040413 2.32 2.35 2.32 2.32 2877662
20040414 2.32 2.34 2.30 2.31 2557274
20040415 2.33 2.34 2.29 2.29 3870301
20040416 2.29 2.32 2.29 2.30 2335392
20040419 2.30 2.30 2.29 2.30 1469238
20040420 2.30 2.30 2.30 2.30 4476104
20040421 2.29 2.29 2.25 2.27 4864494
20040422 2.28 2.29 2.24 2.26 3869135
20040423 2.26 2.26 2.16 2.23 11550282
20040426 2.23 2.24 2.23 2.23 1700445
20040427 2.24 2.26 2.23 2.24 3454710
20040428 2.28 2.28 2.24 2.25 6678989
20040429 2.24 2.24 2.20 2.20 5178470
20040430 2.19 2.19 2.15 2.16 9002140
20040503 2.16 2.16 2.14 2.15 5517316
20040504 2.15 2.16 2.14 2.15 26153282
20040505 2.15 2.17 2.15 2.17 17428010
20040506 2.19 2.20 2.17 2.19 12412551
20040507 2.19 2.19 2.18 2.18 14498472
20040510 2.17 2.17 2.14 2.16 4869351
20040511 2.16 2.17 2.15 2.16 2038708
20040512 2.16 2.21 2.16 2.20 5187407
20040513 2.21 2.21 2.18 2.19 3089440
20040514 2.17 2.19 2.16 2.16 5789130
20040517 2.19 2.19 2.17 2.17 4881009
20040518 2.20 2.21 2.18 2.18 1942145
20040519 2.19 2.19 2.17 2.18 2173158
20040520 2.18 2.19 2.17 2.18 5586289
20040521 2.18 2.20 2.18 2.19 20917498
20040524 2.18 2.18 2.15 2.17 5085210
20040525 2.18 2.18 2.16 2.17 3530483
20040526 2.18 2.19 2.18 2.18 2120894
20040527 2.19 2.20 2.17 2.17 4295995
20040528 2.17 2.19 2.15 2.19 6328291
20040531 2.19 2.19 2.17 2.19 4900049
20040601 2.19 2.20 2.17 2.20 7589442
20040602 2.20 2.24 2.20 2.24 3401279
20040603 2.24 2.26 2.22 2.24 3588188
20040604 2.25 2.28 2.23 2.23 5538688
20040607 2.24 2.26 2.24 2.24 4740535
20040608 2.26 2.29 2.25 2.26 4607834
20040609 2.25 2.26 2.23 2.23 3805601
20040610 2.23 2.25 2.21 2.23 6229008
20040611 2.24 2.24 2.23 2.24 1117569
20040614 2.53 2.53 2.53 2.53 0
20040615 2.24 2.24 2.22 2.23 3703015
20040616 2.24 2.27 2.24 2.26 3263137
20040617 2.24 2.29 2.24 2.28 11557665
20040618 2.29 2.30 2.26 2.27 6943032
20040621 2.29 2.29 2.25 2.25 4878483
20040622 2.25 2.25 2.23 2.24 4007277
20040623 2.24 2.25 2.23 2.23 9526535
20040624 2.22 2.23 2.21 2.22 3717374
20040625 2.22 2.22 2.20 2.20 5403717
20040628 2.20 2.21 2.19 2.21 7322849
20040629 2.21 2.23 2.20 2.22 11641805
20040630 2.22 2.25 2.22 2.25 4845173
20040701 2.25 2.25 2.23 2.23 3370772
20040702 2.23 2.24 2.20 2.20 10656894
20040705 2.21 2.25 2.21 2.25 5804453
20040706 2.25 2.29 2.25 2.28 6524629
20040707 2.29 2.34 2.29 2.33 7094650
20040708 2.33 2.35 2.30 2.32 5872166
20040709 2.31 2.32 2.30 2.31 24854226
20040712 2.31 2.32 2.29 2.31 4600141
20040713 2.31 2.34 2.31 2.31 3382440
20040714 2.31 2.32 2.28 2.31 7350776
20040715 2.30 2.32 2.30 2.32 3418401
20040716 2.32 2.33 2.31 2.31 1619202
20040719 2.31 2.34 2.31 2.32 1522796
20040720 2.32 2.34 2.30 2.32 4461079
20040721 2.32 2.36 2.31 2.35 6146465
20040722 2.34 2.37 2.34 2.34 12813025
20040723 2.35 2.36 2.34 2.35 7720716
20040726 2.34 2.35 2.33 2.34 2317190
20040727 2.36 2.36 2.33 2.34 7680546
20040728 2.35 2.36 2.34 2.36 8408374
20040729 2.35 2.38 2.35 2.37 4139916
20040730 2.38 2.38 2.37 2.38 3869061
20040802 2.37 2.40 2.35 2.39 1195513
20040803 2.40 2.42 2.40 2.41 4465096
20040804 2.42 2.43 2.38 2.39 8227804
20040805 2.39 2.39 2.33 2.35 7311181
20040806 2.34 2.35 2.33 2.34 2586707
20040809 2.34 2.35 2.34 2.34 3598588
20040810 2.35 2.38 2.33 2.33 3307648
20040811 2.34 2.35 2.33 2.34 3468134
20040812 2.34 2.35 2.32 2.32 3263271
20040813 2.32 2.32 2.28 2.28 4694634
20040816 2.30 2.30 2.28 2.28 2110797
20040817 2.30 2.33 2.29 2.32 3239743
20040818 2.33 2.33 2.31 2.33 3894310
20040819 2.34 2.35 2.30 2.31 3236300
20040820 2.31 2.33 2.30 2.31 5667303
20040823 2.31 2.32 2.30 2.30 3645452
20040824 2.29 2.30 2.28 2.28 6471262
20040825 2.29 2.31 2.29 2.30 3555167
20040826 2.30 2.32 2.30 2.32 3777628
20040827 2.32 2.37 2.32 2.35 3427774
20040830 2.35 2.37 2.34 2.37 2134516
20040831 2.37 2.39 2.36 2.36 4621947
20040901 2.37 2.40 2.37 2.39 4042936
20040902 2.39 2.42 2.39 2.40 9590114
20040903 2.38 2.38 2.35 2.36 4664029
20040906 2.36 2.36 2.33 2.36 3683900
20040907 2.36 2.37 2.35 2.36 2016304
20040908 2.35 2.36 2.34 2.35 2753505
20040909 2.36 2.37 2.35 2.36 2562796
20040910 2.35 2.38 2.35 2.37 4216238
20040913 2.38 2.42 2.38 2.40 2907678
20040914 2.41 2.42 2.38 2.41 4811890
20040915 2.39 2.39 2.37 2.39 4118110
20040916 2.36 2.39 2.36 2.37 10097585
20040917 2.37 2.39 2.36 2.36 3068929
20040920 2.36 2.37 2.35 2.35 2116535
20040921 2.35 2.36 2.34 2.36 2909973
20040922 2.38 2.38 2.34 2.35 7882731
20040923 2.36 2.38 2.35 2.37 1633931
20040924 2.37 2.37 2.35 2.36 5208354
20040927 2.35 2.36 2.34 2.35 7229785
20040928 2.35 2.35 2.32 2.35 3407926
20040929 2.35 2.35 2.31 2.34 2459103
20040930 2.34 2.34 2.30 2.31 6208990
20041001 2.30 2.31 2.30 2.30 2231694
20041004 2.30 2.32 2.30 2.32 2558206
20041005 2.32 2.35 2.32 2.35 8147144
20041006 2.35 2.38 2.34 2.34 3303360
20041007 2.35 2.35 2.31 2.34 4893148
20041008 2.35 2.37 2.34 2.37 6766113
20041011 2.38 2.42 2.38 2.42 1371234
20041012 2.41 2.42 2.40 2.41 2794658
20041013 2.39 2.44 2.39 2.44 9575466
20041014 2.43 2.43 2.39 2.39 6992014
20041015 2.39 2.41 2.39 2.41 8751557
20041018 2.40 2.40 2.39 2.39 5277312
20041019 2.39 2.41 2.39 2.41 7024797
20041020 2.42 2.43 2.41 2.41 7636935
20041021 2.40 2.41 2.39 2.39 1962459
20041022 2.40 2.40 2.38 2.38 10538608
20041025 2.37 2.38 2.37 2.37 7705139
20041026 2.38 2.39 2.37 2.37 19360442
20041027 2.38 2.40 2.37 2.38 11764203
20041028 2.38 2.41 2.38 2.40 7564210
20041029 2.39 2.41 2.39 2.40 20165322
20041101 2.41 2.41 2.39 2.40 1998257
20041102 2.40 2.40 2.39 2.40 3743481
20041103 2.40 2.43 2.40 2.42 29446872
20041104 2.42 2.43 2.41 2.43 24545622
20041105 2.43 2.45 2.43 2.44 12996958
20041108 2.44 2.44 2.43 2.44 3494406
20041109 2.44 2.45 2.44 2.44 6320904
20041110 2.43 2.46 2.43 2.46 5616823
20041111 2.46 2.46 2.45 2.46 9585263
20041112 2.46 2.46 2.43 2.45 10548783
20041115 2.45 2.45 2.44 2.45 1265726
20041116 2.45 2.45 2.42 2.42 3071995
20041117 2.42 2.42 2.39 2.39 3545653
20041118 2.40 2.42 2.40 2.41 8189725
20041119 2.40 2.42 2.40 2.41 5759448
20041122 2.41 2.41 2.39 2.39 4609593
20041123 2.39 2.42 2.38 2.42 5820304
20041124 2.42 2.45 2.41 2.44 5066483
20041125 2.44 2.47 2.44 2.46 18270312
20041126 2.46 2.48 2.45 2.47 7342076
20041129 2.48 2.50 2.48 2.49 4891264
20041130 2.49 2.52 2.49 2.51 3552059
20041201 2.51 2.51 2.49 2.51 4274981
20041202 2.52 2.53 2.51 2.52 4846611
20041203 2.53 2.54 2.53 2.54 4782364
20041206 2.54 2.55 2.52 2.53 4302865
20041207 2.53 2.55 2.53 2.54 7185509
20041208 2.53 2.54 2.52 2.54 9392899
20041209 2.52 2.54 2.52 2.53 3729162
20041210 2.53 2.55 2.53 2.53 4574550
20041213 2.54 2.54 2.51 2.51 5272790
20041214 2.52 2.53 2.51 2.51 2158592
20041215 2.52 2.53 2.50 2.50 3864251
20041216 2.51 2.51 2.49 2.50 7124842
20041217 2.49 2.51 2.49 2.49 4826263
20041220 2.49 2.53 2.49 2.53 1804950
20041221 2.52 2.53 2.51 2.52 3629683
20041222 2.52 2.54 2.51 2.52 2710063
20041223 2.53 2.53 2.32 2.51 2695002
20041224 2.53 2.55 2.53 2.54 1465055
20041227 2.87 2.87 2.87 2.87 0
20041228 2.87 2.87 2.87 2.87 0
20041229 2.56 2.60 2.54 2.60 2275115
20041230 2.58 2.64 2.58 2.64 2094235
20041231 2.64 2.67 2.60 2.64 2987308
20050103 2.98 2.98 2.98 2.98 0
20050104 2.64 2.68 2.61 2.68 3126775
20050105 2.66 2.69 2.64 2.67 8386598
20050106 2.66 2.68 2.64 2.65 5036602
20050107 2.68 2.68 2.64 2.68 8517337
20050110 2.67 2.68 2.66 2.67 2987679
20050111 2.67 2.70 2.67 2.69 14583320
20050112 2.68 2.73 2.68 2.72 3524377
20050113 2.74 2.75 2.69 2.70 1651506
20050114 2.69 2.71 2.68 2.68 7219977
20050117 2.68 2.69 2.67 2.67 3792169
20050118 2.67 2.68 2.64 2.65 11456731
20050119 2.65 2.66 2.56 2.63 8461624
20050120 2.60 2.64 2.60 2.63 4852936
20050121 2.63 2.63 2.61 2.62 3734227
20050124 2.61 2.62 2.59 2.59 2724716
20050125 2.58 2.61 2.57 2.57 2843941
20050126 2.91 2.91 2.91 2.91 0
20050127 2.59 2.61 2.58 2.60 4499347
20050128 2.60 2.60 2.55 2.56 3770069
20050131 2.58 2.58 2.53 2.54 5066501
20050201 2.54 2.54 2.48 2.49 11785064
20050202 2.52 2.52 2.45 2.51 6740663
20050203 2.51 2.51 2.47 2.48 10540631
20050204 2.49 2.53 2.48 2.51 3049149
20050207 2.53 2.55 2.51 2.55 3057691
20050208 2.55 2.60 2.54 2.59 9894551
20050209 2.60 2.60 2.57 2.59 3070319
20050210 2.59 2.59 2.56 2.57 3772112
20050211 2.56 2.56 2.52 2.53 3986605
20050214 2.55 2.55 2.48 2.49 3715657
20050215 2.48 2.48 2.44 2.45 5348221
20050216 2.48 2.48 2.40 2.48 8248617
20050217 2.48 2.51 2.47 2.51 12979170
20050218 2.50 2.50 2.46 2.46 6268406
20050221 2.47 2.47 2.43 2.44 3055834
20050222 2.44 2.45 2.41 2.42 5490845
20050223 2.40 2.42 2.40 2.41 5985387
20050224 2.41 2.42 2.36 2.37 6136739
20050225 2.37 2.41 2.36 2.40 6953485
20050228 2.42 2.46 2.41 2.43 10626243
20050301 2.42 2.47 2.42 2.47 9635488
20050302 2.48 2.54 2.48 2.51 15264871
20050303 2.51 2.51 2.49 2.50 3841010
20050304 2.52 2.52 2.48 2.49 6341204
20050307 2.50 2.52 2.50 2.52 1415656
20050308 2.52 2.52 2.50 2.51 2317086
20050309 2.50 2.51 2.49 2.49 1964982
20050310 2.48 2.48 2.41 2.43 8652718
20050311 2.45 2.46 2.43 2.43 3510449
20050314 2.44 2.49 2.43 2.48 3102633
20050315 2.49 2.50 2.46 2.50 1563666
20050316 2.50 2.56 2.50 2.53 6481228
20050317 2.51 2.51 2.47 2.48 5192225
20050318 2.48 2.50 2.47 2.48 3294841
20050321 2.47 2.48 2.45 2.46 3235043
20050322 2.47 2.49 2.46 2.47 6063384
20050323 2.46 2.48 2.43 2.45 4216096
20050324 2.44 2.46 2.40 2.44 4888455
20050325 2.75 2.75 2.75 2.75 0
20050328 2.75 2.75 2.75 2.75 0
20050329 2.44 2.46 2.42 2.43 2923674
20050330 2.47 2.47 2.43 2.43 3602616
20050331 2.43 2.43 2.38 2.41 5180475
20050401 2.41 2.43 2.41 2.42 7613731
20050404 2.43 2.43 2.39 2.39 2765322
20050405 2.40 2.40 2.36 2.36 3034485
20050406 2.38 2.40 2.34 2.36 7317140
20050407 2.37 2.38 2.36 2.37 3170529
20050408 2.38 2.38 2.36 2.38 4140211
20050411 2.37 2.37 2.34 2.35 8374044
20050412 2.33 2.36 2.32 2.35 5670162
20050413 2.34 2.36 2.33 2.34 7905203
20050414 2.35 2.37 2.34 2.37 10722455
20050415 2.36 2.40 2.36 2.38 4413580
20050418 2.38 2.39 2.37 2.39 6343069
20050419 2.40 2.40 2.38 2.39 6838607
20050420 2.39 2.40 2.34 2.36 8878359
20050421 2.34 2.36 2.34 2.35 8195943
20050422 2.35 2.37 2.34 2.34 5905497
20050425 2.64 2.64 2.64 2.64 0
20050426 2.35 2.38 2.35 2.37 6576210
20050427 2.36 2.38 2.36 2.37 6994217
20050428 2.37 2.37 2.35 2.35 5936216
20050429 2.35 2.35 2.29 2.29 10516743
20050502 2.31 2.32 2.30 2.31 8563299
20050503 2.31 2.31 2.02 2.04 20408120
20050504 2.03 2.03 1.83 1.90 98859464
20050505 1.91 1.94 1.90 1.90 18540070
20050506 1.90 2.00 1.90 1.98 24471714
20050509 1.99 2.00 1.95 1.96 5173709
20050510 1.99 1.99 1.95 1.96 5219606
20050511 1.97 1.99 1.95 1.96 24447212
20050512 1.97 1.97 1.94 1.94 15952301
20050513 1.93 1.96 1.93 1.95 13422131
20050516 1.95 1.97 1.92 1.93 11557921
20050517 1.93 1.93 1.88 1.89 12129161
20050518 1.89 1.89 1.84 1.87 9130516
20050519 1.87 1.89 1.85 1.87 8910541
20050520 1.88 1.88 1.85 1.88 19023356
20050523 1.88 1.94 1.88 1.93 9758076
20050524 1.94 1.94 1.86 1.86 18235616
20050525 1.87 1.87 1.86 1.87 5190715
20050526 1.87 1.87 1.85 1.86 5731235
20050527 1.84 1.85 1.82 1.84 10673815
20050530 1.83 1.83 1.77 1.78 8791685
20050531 1.76 1.83 1.76 1.83 22949626
20050601 1.82 1.83 1.79 1.82 25381236
20050602 1.83 1.83 1.82 1.83 25465716
20050603 1.84 1.90 1.84 1.89 14460750
20050606 1.89 1.89 1.89 1.89 0
20050607 1.95 2.03 1.95 2.00 66507600
20050608 1.99 2.02 1.97 2.00 21419492
20050609 2.00 2.02 1.98 1.99 21231700
20050610 2.01 2.07 2.00 2.05 18954054
20050613 2.31 2.31 2.31 2.31 0
20050614 2.06 2.06 2.03 2.04 13096649
20050615 2.03 2.06 2.03 2.06 15615481
20050616 2.06 2.09 2.05 2.06 21126010
20050617 2.05 2.05 2.01 2.03 9991765
20050620 2.04 2.06 2.03 2.03 5366439
20050621 2.02 2.05 2.02 2.04 7190421
20050622 2.04 2.04 2.00 2.02 13488691
20050623 2.02 2.04 2.00 2.01 13811613
20050624 2.01 2.01 1.97 1.99 13465694
20050627 1.97 1.98 1.93 1.95 10929623
20050628 1.95 1.97 1.95 1.96 8600333
20050629 1.97 2.02 1.96 2.01 4983190
20050630 2.02 2.03 1.99 1.99 9969607
20050701 1.99 2.07 1.99 2.06 8344233
20050704 2.06 2.09 2.06 2.09 4431714
20050705 2.11 2.14 2.11 2.13 11388379
20050706 2.12 2.12 2.09 2.10 7315708
20050707 2.10 2.10 2.04 2.05 6351746
20050708 2.03 2.07 2.01 2.06 4097062
20050711 2.08 2.11 2.08 2.11 6700207
20050712 2.12 2.12 2.09 2.12 5128456
20050713 2.12 2.12 2.10 2.11 6652682
20050714 2.13 2.13 2.10 2.11 5343128
20050715 2.12 2.12 2.10 2.10 5958270
20050718 2.11 2.11 2.09 2.09 3562444
20050719 2.09 2.09 2.06 2.07 3937806
20050720 2.07 2.08 2.05 2.05 2925602
20050721 2.08 2.09 2.05 2.06 13060920
20050722 2.05 2.09 2.05 2.07 6552430
20050725 2.07 2.10 2.07 2.10 4446958
20050726 2.09 2.10 2.07 2.07 3205554
20050727 2.09 2.10 2.05 2.09 8657184
20050728 2.08 2.11 2.08 2.10 8882616
20050729 2.11 2.12 2.10 2.12 8013168
20050801 2.13 2.17 2.12 2.16 5786282
20050802 2.17 2.22 2.15 2.20 20709306
20050803 2.22 2.24 2.21 2.22 15733291
20050804 2.22 2.24 2.21 2.22 7724248
20050805 2.23 2.25 2.22 2.25 4651049
20050808 2.23 2.25 2.22 2.23 5835242
20050809 2.22 2.22 2.20 2.20 14655985
20050810 2.21 2.21 2.19 2.21 9159879
20050811 2.22 2.24 2.21 2.22 7947888
20050812 2.21 2.22 2.19 2.21 16161380
20050815 2.21 2.21 2.19 2.21 1803999
20050816 2.21 2.21 2.19 2.20 2945150
20050817 2.20 2.20 2.17 2.19 2336823
20050818 2.19 2.20 2.16 2.17 5395317
20050819 2.20 2.21 2.17 2.19 20752528
20050822 2.18 2.20 2.18 2.20 6176888
20050823 2.20 2.20 2.19 2.19 4377373
20050824 2.17 2.19 2.15 2.17 5100120
20050825 2.17 2.17 2.15 2.16 5116440
20050826 2.16 2.16 2.14 2.14 3963632
20050829 2.12 2.13 2.09 2.11 8571459
20050830 2.11 2.14 2.11 2.12 3786263
20050831 2.11 2.15 2.09 2.13 7296518
20050901 2.15 2.15 2.10 2.14 10399130
20050902 2.15 2.19 2.14 2.19 8370417
20050905 2.21 2.21 2.19 2.20 4429741
20050906 2.20 2.27 2.20 2.27 7680310
20050907 2.27 2.31 2.27 2.28 18262726
20050908 2.29 2.30 2.24 2.26 6395506
20050909 2.27 2.29 2.25 2.27 4241432
20050912 2.26 2.29 2.26 2.27 5092767
20050913 2.27 2.30 2.27 2.30 14307883
20050914 2.30 2.35 2.30 2.32 6713478
20050915 2.31 2.32 2.29 2.30 11862021
20050916 2.31 2.37 2.31 2.35 10948992
20050919 2.36 2.39 2.36 2.37 2387039
20050920 2.37 2.42 2.37 2.39 16040862
20050921 2.38 2.39 2.34 2.37 6268352
20050922 2.38 2.38 2.35 2.36 3666642
20050923 2.36 2.38 2.36 2.36 3421661
20050926 2.38 2.39 2.37 2.38 8989907
20050927 2.39 2.39 2.35 2.35 8139850
20050928 2.34 2.34 2.30 2.31 28217956
20050929 2.31 2.31 2.28 2.29 12885828
20050930 2.29 2.31 2.28 2.29 5113595
20051003 2.28 2.29 2.28 2.29 1663901
20051004 2.30 2.30 2.27 2.28 11313080
20051005 2.28 2.28 2.24 2.25 7111195
20051006 2.23 2.24 2.19 2.20 3637830
20051007 2.20 2.21 2.14 2.15 12963202
20051010 2.15 2.21 2.15 2.21 9933768
20051011 2.21 2.21 2.17 2.20 3643836
20051012 2.21 2.21 2.18 2.19 4117975
20051013 2.19 2.19 2.16 2.18 6459343
20051014 2.17 2.21 2.17 2.20 6015589
20051017 2.21 2.21 2.19 2.20 9432425
20051018 2.20 2.20 2.17 2.20 3641186
20051019 2.19 2.20 2.17 2.17 5239726
20051020 2.19 2.19 2.16 2.18 8443517
20051021 2.15 2.19 2.15 2.17 5482095
20051024 2.16 2.17 2.13 2.13 3573351
20051025 2.16 2.17 2.15 2.16 16169114
20051026 2.17 2.18 2.16 2.18 7330599
20051027 2.15 2.16 2.13 2.16 27512578
20051028 2.15 2.16 2.13 2.15 11523121
20051031 2.16 2.17 2.15 2.16 3260498
20051101 2.16 2.20 2.16 2.20 4412810
20051102 2.21 2.23 2.18 2.20 8074841
20051103 2.20 2.25 2.20 2.24 5210578
20051104 2.23 2.25 2.21 2.22 5742659
20051107 2.22 2.26 2.21 2.25 8002767
20051108 2.25 2.26 2.24 2.25 6880662
20051109 2.25 2.25 2.22 2.24 10513899
20051110 2.24 2.30 2.23 2.27 7010149
20051111 2.29 2.30 2.26 2.27 17219674
20051114 2.28 2.32 2.26 2.29 6303888
20051115 2.28 2.29 2.28 2.29 5438285
20051116 2.29 2.31 2.28 2.30 6945847
20051117 2.30 2.30 2.26 2.28 3469832
20051118 2.29 2.32 2.29 2.29 4756931
20051121 2.29 2.30 2.28 2.29 3730573
20051122 2.29 2.30 2.28 2.29 4406980
20051123 2.29 2.30 2.26 2.29 6309894
20051124 2.29 2.30 2.29 2.30 6351938
20051125 2.29 2.31 2.29 2.30 3491737
20051128 2.31 2.31 2.29 2.29 4542297
20051129 2.29 2.29 2.28 2.29 4673197
20051130 2.29 2.30 2.28 2.29 4381719
20051201 2.28 2.30 2.28 2.29 3125004
20051202 2.30 2.30 2.29 2.29 10635613
20051205 2.28 2.30 2.28 2.29 3458173
20051206 2.29 2.30 2.29 2.29 6147019
20051207 2.30 2.34 2.29 2.32 6012233
20051208 2.31 2.34 2.31 2.32 8260504
20051209 2.31 2.34 2.29 2.29 5341832
20051212 2.30 2.33 2.30 2.32 3519295
20051213 2.32 2.32 2.29 2.30 7228317
20051214 2.31 2.35 2.31 2.35 6203725
20051215 2.37 2.38 2.35 2.38 12934408
20051216 2.38 2.41 2.37 2.38 6235699
20051219 2.41 2.42 2.38 2.40 3638183
20051220 2.40 2.41 2.38 2.39 8892218
20051221 2.38 2.41 2.37 2.38 5250678
20051222 2.37 2.37 2.35 2.37 4016694
20051223 2.37 2.37 2.36 2.36 1490841
20051226 2.67 2.67 2.67 2.67 0
20051227 2.67 2.67 2.67 2.67 0
20051228 2.36 2.37 2.36 2.36 4046793
20051229 2.36 2.36 2.35 2.36 2579265
20051230 2.37 2.39 2.36 2.37 4088548
20060102 2.67 2.67 2.67 2.67 0
20060103 2.36 2.38 2.36 2.37 5147917
20060104 2.39 2.41 2.38 2.40 2966024
20060105 2.41 2.44 2.40 2.42 7035435
20060106 2.41 2.42 2.40 2.40 5207245
20060109 2.41 2.41 2.39 2.40 3346520
20060110 2.41 2.41 2.38 2.40 2151098
20060111 2.39 2.41 2.39 2.40 5318766
20060112 2.40 2.40 2.36 2.37 6216507
20060113 2.39 2.39 2.36 2.36 3952843
20060116 2.35 2.36 2.33 2.34 5852713
20060117 2.36 2.36 2.30 2.32 2416245
20060118 2.32 2.33 2.30 2.32 3468307
20060119 2.32 2.32 2.29 2.29 4225993
20060120 2.30 2.32 2.28 2.32 5003687
20060123 2.32 2.32 2.26 2.26 3733801
20060124 2.26 2.28 2.24 2.28 5546855
20060125 2.29 2.29 2.27 2.28 3304591
20060126 2.57 2.57 2.57 2.57 0
20060127 2.28 2.28 2.25 2.26 5986678
20060130 2.26 2.28 2.26 2.27 3843061
20060131 2.28 2.33 2.28 2.33 4417372
20060201 2.34 2.34 2.32 2.34 7036652
20060202 2.33 2.35 2.28 2.30 6976281
20060203 2.28 2.33 2.27 2.30 5100594
20060206 2.30 2.32 2.28 2.31 7818522
20060207 2.32 2.35 2.30 2.33 3487619
20060208 2.32 2.37 2.32 2.33 10178919
20060209 2.37 2.37 2.35 2.37 4800826
20060210 2.39 2.39 2.36 2.36 5656637
20060213 2.37 2.39 2.36 2.37 2391366
20060214 2.39 2.42 2.39 2.42 5726925
20060215 2.43 2.44 2.39 2.42 6712004
20060216 2.41 2.43 2.39 2.43 3764074
20060217 2.42 2.43 2.36 2.38 6382833
20060220 2.38 2.39 2.37 2.39 2680174
20060221 2.38 2.41 2.37 2.41 6835183
20060222 2.40 2.43 2.40 2.40 4425723
20060223 2.41 2.47 2.40 2.45 6533500
20060224 2.44 2.47 2.44 2.45 5209506
20060227 2.45 2.46 2.40 2.42 18165680
20060228 2.42 2.43 2.41 2.42 11147992
20060301 2.41 2.43 2.40 2.42 17358062
20060302 2.43 2.50 2.43 2.49 8359080
20060303 2.48 2.50 2.47 2.49 8624749
20060306 2.48 2.51 2.45 2.51 3710488
20060307 2.51 2.56 2.51 2.52 7343554
20060308 2.52 2.55 2.51 2.52 7159483
20060309 2.52 2.52 2.48 2.48 3974939
20060310 2.49 2.49 2.45 2.46 3003082
20060313 2.45 2.49 2.45 2.48 2770122
20060314 2.47 2.51 2.47 2.47 4247567
20060315 2.48 2.51 2.48 2.48 2472963
20060316 2.48 2.48 2.45 2.48 12760793
20060317 2.51 2.51 2.48 2.49 2479226
20060320 2.50 2.51 2.49 2.49 3976157
20060321 2.47 2.49 2.47 2.47 7958577
20060322 2.47 2.49 2.46 2.47 8202846
20060323 2.47 2.51 2.47 2.49 3230127
20060324 2.51 2.53 2.50 2.51 7296928
20060327 2.54 2.54 2.50 2.53 10847856
20060328 2.53 2.54 2.51 2.53 9531287
20060329 2.53 2.53 2.50 2.50 16729472
20060330 2.50 2.51 2.44 2.49 9350578
20060331 2.46 2.49 2.45 2.48 8381538
20060403 2.47 2.51 2.47 2.51 4930408
20060404 2.49 2.51 2.47 2.49 8044466
20060405 2.49 2.51 2.48 2.51 3957425
20060406 2.51 2.57 2.51 2.57 4940180
20060407 2.59 2.59 2.53 2.54 6036950
20060410 2.53 2.54 2.51 2.51 5038250
20060411 2.51 2.53 2.49 2.49 7402898
20060412 2.48 2.49 2.45 2.45 4275123
20060413 2.44 2.48 2.39 2.44 4634312
20060414 2.75 2.75 2.75 2.75 0
20060417 2.75 2.75 2.75 2.75 0
20060418 2.45 2.47 2.42 2.46 2898203
20060419 2.46 2.48 2.41 2.43 7023306
20060420 2.42 2.49 2.41 2.49 5948653
20060421 2.48 2.49 2.43 2.48 3946109
20060424 2.52 2.52 2.46 2.47 2786417
20060425 2.78 2.78 2.78 2.78 0
20060426 2.51 2.51 2.47 2.48 8793363
20060427 2.49 2.50 2.46 2.47 5743427
20060428 2.46 2.48 2.46 2.47 6980615
20060501 2.47 2.49 2.47 2.48 4747813
20060502 2.47 2.52 2.46 2.52 10823853
20060503 2.50 2.53 2.49 2.51 5296112
20060504 2.50 2.51 2.48 2.50 2688175
20060505 2.50 2.54 2.50 2.53 3722537
20060508 2.55 2.58 2.54 2.57 8151623
20060509 2.56 2.61 2.56 2.61 9657989
20060510 2.62 2.64 2.58 2.58 10278126
20060511 2.60 2.60 2.57 2.60 11172070
20060512 2.59 2.61 2.58 2.60 3626696
20060515 2.58 2.58 2.55 2.57 7351120
20060516 2.57 2.58 2.54 2.57 12516586
20060517 2.60 2.62 2.58 2.60 22038442
20060518 2.55 2.60 2.55 2.57 4620425
20060519 2.55 2.62 2.54 2.59 2822250
20060522 2.59 2.59 2.55 2.55 10908893
20060523 2.57 2.59 2.54 2.57 2779044
20060524 2.55 2.57 2.50 2.52 3501537
20060525 2.55 2.57 2.49 2.49 8151623
20060526 2.51 2.53 2.49 2.50 27668026
20060529 2.49 2.52 2.48 2.51 6105359
20060530 2.50 2.54 2.47 2.53 5421785
20060531 2.53 2.53 2.50 2.50 5728511
20060601 2.53 2.54 2.51 2.52 5645871
20060602 2.55 2.58 2.54 2.55 5823666
20060605 2.56 2.60 2.56 2.58 5567861
20060606 2.58 2.58 2.55 2.56 6331160
20060607 2.58 2.61 2.57 2.61 5920707
20060608 2.60 2.61 2.57 2.58 6287268
20060609 2.58 2.62 2.55 2.61 7888103
20060612 2.95 2.95 2.95 2.95 0
20060613 2.58 2.62 2.58 2.61 4143963
20060614 2.60 2.63 2.57 2.60 4256778
20060615 2.61 2.61 2.58 2.58 12010635
20060616 2.58 2.60 2.58 2.58 4099557
20060619 2.58 2.60 2.57 2.57 2978784
20060620 2.58 2.60 2.57 2.57 8379995
20060621 2.57 2.60 2.56 2.60 3231674
20060622 2.58 2.60 2.57 2.58 5026420
20060623 2.58 2.59 2.57 2.58 8114933
20060626 2.59 2.60 2.57 2.59 5950517
20060627 2.59 2.62 2.57 2.60 5093901
20060628 2.58 2.60 2.56 2.59 3491864
20060629 2.59 2.65 2.59 2.59 6109369
20060630 2.65 2.65 2.57 2.57 4732429
20060703 2.56 2.59 2.50 2.53 12396854
20060704 2.54 2.57 2.53 2.56 7142581
20060705 2.56 2.60 2.52 2.59 7202066
20060706 2.58 2.59 2.55 2.57 9036126
20060707 2.57 2.60 2.56 2.59 8605368
20060710 2.59 2.59 2.56 2.56 4089079
20060711 2.56 2.57 2.53 2.54 6064755
20060712 2.55 2.58 2.55 2.56 6978997
20060713 2.56 2.57 2.52 2.53 15505953
20060714 2.53 2.53 2.50 2.52 7499490
20060717 2.50 2.51 2.47 2.48 8185256
20060718 2.48 2.51 2.48 2.49 11347756
20060719 2.49 2.49 2.46 2.47 10686156
20060720 2.49 2.50 2.44 2.47 8363711
20060721 2.47 2.51 2.47 2.50 4795124
20060724 2.47 2.49 2.44 2.44 4375857
20060725 2.46 2.47 2.43 2.44 9418384
20060726 2.44 2.47 2.43 2.46 9426665
20060727 2.48 2.51 2.47 2.50 14141687
20060728 2.50 2.51 2.48 2.50 14657617
20060731 2.51 2.54 2.50 2.53 7613559
20060801 2.54 2.54 2.49 2.50 10172761
20060802 2.49 2.53 2.49 2.53 12996434
20060803 2.54 2.58 2.54 2.56 18226034
20060804 2.58 2.58 2.50 2.50 7318500
20060807 2.49 2.51 2.49 2.51 1303767
20060808 2.49 2.53 2.49 2.51 6706583
20060809 2.49 2.51 2.46 2.50 12657945
20060810 2.50 2.51 2.47 2.49 10205376
20060811 2.49 2.51 2.48 2.50 3895584
20060814 2.49 2.54 2.49 2.51 3492033
20060815 2.51 2.55 2.50 2.55 5032388
20060816 2.59 2.59 2.54 2.58 5499987
20060817 2.58 2.62 2.57 2.60 5001125
20060818 2.62 2.62 2.56 2.57 4955666
20060821 2.57 2.60 2.56 2.57 3340786
20060822 2.57 2.65 2.57 2.62 9570983
20060823 2.63 2.66 2.61 2.66 13851192
20060824 2.64 2.64 2.57 2.59 7630289
20060825 2.63 2.64 2.60 2.63 13516420
20060828 2.64 2.65 2.62 2.65 5525335
20060829 2.66 2.67 2.64 2.67 7074815
20060830 2.67 2.69 2.67 2.68 12708642
20060831 2.70 2.72 2.68 2.70 12486250
20060901 2.72 2.73 2.67 2.70 4092290
20060904 2.70 2.75 2.69 2.74 7208318
20060905 2.74 2.77 2.72 2.76 5297873
20060906 2.76 2.76 2.70 2.70 4165801
20060907 2.72 2.75 2.70 2.71 12992378
20060908 2.69 2.70 2.65 2.69 5182790
20060911 2.72 2.72 2.66 2.66 5877851
20060912 2.69 2.72 2.67 2.69 6518496
20060913 2.72 2.72 2.68 2.69 5964205
20060914 2.71 2.75 2.70 2.72 2760133
20060915 2.72 2.73 2.70 2.70 5940547
20060918 2.72 2.74 2.70 2.73 3937494
20060919 2.74 2.78 2.73 2.74 11390004
20060920 2.75 2.79 2.75 2.78 16401099
20060921 2.79 2.80 2.75 2.77 22473290
20060922 2.76 2.78 2.76 2.78 14379796
20060925 2.77 2.78 2.75 2.77 11909272
20060926 2.81 2.82 2.79 2.80 13558815
20060927 2.82 2.84 2.82 2.83 16972498
20060928 2.83 2.84 2.80 2.83 16318785
20060929 2.83 2.85 2.79 2.84 8572487
20061002 2.85 2.91 2.84 2.90 5289248
20061003 2.91 2.94 2.90 2.91 6279908
20061004 2.94 2.94 2.90 2.91 10249554
20061005 2.94 2.96 2.93 2.96 5756971
20061006 2.97 2.98 2.93 2.97 4214684
20061009 2.96 3.00 2.93 2.99 7145297
20061010 3.00 3.00 2.97 2.98 9097259
20061011 3.00 3.03 2.98 3.01 8456891
20061012 3.00 3.00 2.94 2.94 12829874
20061013 2.96 2.97 2.93 2.95 7477907
20061016 2.95 2.96 2.93 2.94 15707942
20061017 2.93 2.94 2.87 2.89 13183836
20061018 2.88 2.92 2.87 2.88 15338967
20061019 2.88 2.90 2.87 2.88 13559649
20061020 2.91 2.95 2.90 2.94 7148966
20061023 2.94 3.00 2.94 2.98 6661393
20061024 3.01 3.05 2.99 3.04 11256394
20061025 3.04 3.04 3.04 3.04 0
20061026 2.97 2.98 2.91 2.97 22948652
20061027 2.97 3.00 2.97 2.97 27991694
20061030 2.96 2.98 2.92 2.94 7380993
20061031 2.94 2.97 2.93 2.94 8228033
20061101 2.92 2.94 2.91 2.94 7599843
20061102 2.94 3.00 2.91 2.99 10961648
20061103 2.99 2.99 2.96 2.99 5384994
20061106 2.99 2.99 2.95 2.99 6429032
20061107 3.02 3.02 2.98 3.01 5304427
20061108 3.02 3.08 3.00 3.04 10793674
20061109 3.06 3.06 3.01 3.03 14742470
20061110 3.01 3.02 3.00 3.00 15022036
20061113 3.02 3.02 2.98 3.00 3991498
20061114 3.00 3.02 2.97 3.01 8330953
20061115 3.04 3.04 2.96 2.99 6134620
20061116 3.00 3.02 2.99 2.99 3751464
20061117 3.02 3.05 2.99 3.05 8415857
20061120 3.06 3.07 3.01 3.01 5488581
20061121 3.00 3.08 3.00 3.08 14568658
20061122 3.08 3.15 3.06 3.14 11718112
20061123 3.14 3.18 3.11 3.15 9414023
20061124 3.17 3.17 3.11 3.17 6108598
20061127 3.17 3.24 3.16 3.24 5564644
20061128 3.18 3.25 3.18 3.25 6188498
20061129 3.24 3.25 3.20 3.23 18563992
20061130 3.22 3.22 3.16 3.18 12948472
20061201 3.21 3.21 3.17 3.18 7863563
20061204 3.18 3.21 3.17 3.20 7223528
20061205 3.21 3.23 3.16 3.17 17604858
20061206 3.15 3.15 3.10 3.10 14871411
20061207 3.09 3.09 3.03 3.08 13792343
20061208 3.06 3.08 3.02 3.04 7041043
20061211 3.06 3.09 3.03 3.07 7000509
20061212 3.07 3.12 3.06 3.12 8250052
20061213 3.15 3.18 3.11 3.16 8995007
20061214 3.18 3.21 3.18 3.21 4414017
20061215 3.21 3.23 3.17 3.21 6039374
20061218 3.19 3.23 3.19 3.21 14621869
20061219 3.24 3.25 3.21 3.23 7418691
20061220 3.25 3.26 3.18 3.18 13961985
20061221 3.22 3.22 3.17 3.18 13568029
20061222 3.18 3.18 3.12 3.17 4721932
20061225 3.58 3.58 3.58 3.58 0
20061226 3.58 3.58 3.58 3.58 0
20061227 3.18 3.27 3.17 3.25 4219809
20061228 3.27 3.35 3.25 3.35 5861890
20061229 3.32 3.40 3.31 3.39 8078155
20070101 3.83 3.83 3.83 3.83 0
20070102 3.40 3.40 3.32 3.32 2599989
20070103 3.35 3.37 3.28 3.32 6642200
20070104 3.31 3.34 3.29 3.32 14483888
20070105 3.33 3.39 3.32 3.37 6468890
20070108 3.37 3.37 3.30 3.31 8276696
20070109 3.34 3.35 3.30 3.34 4429398
20070110 3.34 3.35 3.28 3.29 6241821
20070111 3.31 3.37 3.31 3.33 8770738
20070112 3.37 3.37 3.31 3.33 7605550
20070115 3.34 3.35 3.32 3.34 2428987
20070116 3.34 3.35 3.32 3.32 5195197
20070117 3.33 3.33 3.28 3.31 4814606
20070118 3.33 3.33 3.23 3.27 13612552
20070119 3.26 3.27 3.17 3.22 8256083
20070122 3.26 3.27 3.23 3.25 8166707
20070123 3.26 3.29 3.23 3.28 4908764
20070124 3.29 3.33 3.25 3.31 7785622
20070125 3.34 3.43 3.30 3.36 10823422
20070126 3.79 3.79 3.79 3.79 0
20070129 3.44 3.47 3.39 3.45 10987168
20070130 3.45 3.46 3.42 3.46 12340673
20070131 3.47 3.48 3.41 3.41 5119342
20070201 3.43 3.46 3.40 3.45 10546884
20070202 3.49 3.51 3.41 3.47 7110518
20070205 3.49 3.53 3.47 3.50 8153185
20070206 3.51 3.59 3.48 3.57 11232211
20070207 3.59 3.64 3.57 3.58 4999624
20070208 3.63 3.67 3.58 3.63 11951837
20070209 3.61 3.61 3.52 3.54 8305389
20070212 3.54 3.55 3.51 3.52 10912963
20070213 3.54 3.55 3.49 3.54 8863577
20070214 3.58 3.58 3.51 3.54 4109161
20070215 3.54 3.54 3.49 3.50 6529573
20070216 3.49 3.55 3.46 3.55 12791512
20070219 3.54 3.60 3.54 3.57 4885843
20070220 3.56 3.59 3.49 3.55 11470327
20070221 3.51 3.54 3.50 3.54 6273977
20070222 3.56 3.61 3.51 3.61 14365654
20070223 3.63 3.63 3.54 3.55 14653076
20070226 3.58 3.58 3.52 3.57 10563539
20070227 3.57 3.57 3.49 3.51 12724892
20070228 3.40 3.44 3.34 3.43 8522233
20070301 3.45 3.48 3.38 3.41 7090400
20070302 3.37 3.41 3.31 3.34 13392080
20070305 3.28 3.30 3.24 3.26 9982264
20070306 3.26 3.37 3.21 3.35 12326327
20070307 3.44 3.44 3.35 3.39 6896147
20070308 3.39 3.41 3.34 3.40 6476970
20070309 3.41 3.44 3.40 3.44 8422798
20070312 3.44 3.48 3.43 3.45 8014174
20070313 3.48 3.48 3.38 3.39 5686601
20070314 3.38 3.38 3.29 3.29 7003992
20070315 3.33 3.37 3.29 3.35 13979621
20070316 3.39 3.40 3.31 3.31 12991536
20070319 3.30 3.34 3.27 3.33 5480310
20070320 3.32 3.32 3.27 3.29 10756802
20070321 3.32 3.33 3.27 3.29 4689116
20070322 3.34 3.38 3.31 3.37 7345172
20070323 3.41 3.41 3.33 3.37 9019079
20070326 3.37 3.40 3.31 3.35 9353246
20070327 3.35 3.35 3.27 3.29 4588874
20070328 3.25 3.27 3.21 3.21 14375808
20070329 3.22 3.24 3.20 3.23 5480553
20070330 3.25 3.25 3.18 3.21 6303239
20070402 3.22 3.25 3.17 3.21 4392663
20070403 3.24 3.31 3.22 3.31 7794807
20070404 3.38 3.43 3.35 3.42 5595214
20070405 3.43 3.43 3.38 3.41 6776072
20070406 3.84 3.84 3.84 3.84 0
20070409 3.84 3.84 3.84 3.84 0
20070410 3.45 3.45 3.39 3.40 5491155
20070411 3.43 3.43 3.38 3.40 7988083
20070412 3.41 3.43 3.37 3.41 9237444
20070413 3.43 3.43 3.32 3.37 9819065
20070416 3.37 3.39 3.35 3.36 7142073
20070417 3.40 3.45 3.38 3.42 9197321
20070418 3.42 3.48 3.38 3.43 8650440
20070419 3.39 3.43 3.33 3.38 5241609
20070420 3.38 3.40 3.30 3.32 7685039
20070423 3.37 3.37 3.24 3.30 7644427
20070424 3.35 3.35 3.25 3.27 5227092
20070425 3.70 3.70 3.70 3.70 0
20070426 3.27 3.30 3.26 3.29 5445649
20070427 3.30 3.30 3.24 3.24 6143889
20070430 3.25 3.30 3.21 3.22 6467483
20070501 3.22 3.24 3.20 3.22 11442582
20070502 3.26 3.31 3.24 3.30 8613089
20070503 3.31 3.34 3.29 3.32 7979601
20070504 3.35 3.40 3.34 3.40 8654517
20070507 3.42 3.43 3.34 3.39 2942034
20070508 3.41 3.42 3.35 3.38 6947981
20070509 3.40 3.42 3.37 3.39 3123240
20070510 3.40 3.43 3.38 3.40 5544489
20070511 3.39 3.40 3.35 3.40 8484565
20070514 3.43 3.44 3.37 3.37 5326095
20070515 3.37 3.38 3.34 3.37 9062272
20070516 3.39 3.42 3.34 3.38 6702024
20070517 3.40 3.40 3.35 3.39 6960540
20070518 3.39 3.40 3.34 3.36 3177390
20070521 3.38 3.42 3.37 3.37 3876282
20070522 3.37 3.37 3.28 3.29 16171398
20070523 3.31 3.31 3.26 3.28 6497983
20070524 3.22 3.27 3.22 3.26 9469538
20070525 3.21 3.23 3.19 3.21 8469723
20070528 3.22 3.22 3.13 3.17 10793763
20070529 3.18 3.26 3.18 3.26 12267552
20070530 3.26 3.26 3.20 3.22 7610339
20070531 3.28 3.53 3.28 3.53 28135906
20070601 3.53 3.57 3.48 3.55 13342557
20070604 3.56 3.59 3.53 3.57 5538128
20070605 3.55 3.67 3.55 3.62 10355834
20070606 3.62 3.64 3.59 3.63 14929213
20070607 3.57 3.62 3.55 3.57 17401350
20070608 3.49 3.56 3.45 3.56 40409820
20070611 4.02 4.02 4.02 4.02 0
20070612 3.56 3.59 3.48 3.49 13959083
20070613 3.42 3.47 3.38 3.47 15020061
20070614 3.55 3.55 3.45 3.51 11310633
20070615 3.51 3.53 3.49 3.51 23075178
20070618 3.51 3.56 3.51 3.53 13591940
20070619 3.53 3.54 3.51 3.54 10968445
20070620 3.54 3.64 3.54 3.62 9038785
20070621 3.59 3.61 3.56 3.59 18968108
20070622 3.57 3.59 3.56 3.59 11384518
20070625 3.54 3.56 3.49 3.52 7711229
20070626 3.49 3.55 3.41 3.44 14232030
20070627 3.44 3.46 3.37 3.40 10648317
20070628 3.41 3.50 3.40 3.50 22172466
20070629 3.49 3.54 3.48 3.53 11902181
20070702 3.49 3.56 3.49 3.53 7171784
20070703 3.53 3.58 3.51 3.55 19502356
20070704 3.55 3.59 3.52 3.53 17341186
20070705 3.53 3.56 3.50 3.53 7881521
20070706 3.53 3.53 3.44 3.47 16090388
20070709 3.50 3.53 3.44 3.46 7434727
20070710 3.43 3.45 3.35 3.36 16560910
20070711 3.35 3.39 3.33 3.36 16543800
20070712 3.41 3.41 3.30 3.34 7970137
20070713 3.40 3.42 3.36 3.41 8869212
20070716 3.40 3.43 3.38 3.41 8274241
20070717 3.38 3.41 3.38 3.38 3935434
20070718 3.35 3.43 3.35 3.38 9216575
20070719 3.41 3.51 3.41 3.47 19516076
20070720 3.47 3.54 3.47 3.54 20735560
20070723 3.53 3.53 3.47 3.51 7944149
20070724 3.51 3.52 3.46 3.48 9807027
20070725 3.44 3.49 3.43 3.46 10485127
20070726 3.49 3.49 3.37 3.39 9353293
20070727 3.35 3.38 3.26 3.26 9821716
20070730 3.25 3.28 3.13 3.21 7343851
20070731 3.22 3.26 3.17 3.18 7439892
20070801 3.21 3.22 3.15 3.15 10966625
20070802 3.22 3.24 3.12 3.22 6308865
20070803 3.22 3.25 3.13 3.22 7380492
20070806 3.13 3.18 3.11 3.15 3108187
20070807 3.18 3.25 3.17 3.18 5394777
20070808 3.23 3.34 3.22 3.26 7595979
20070809 3.35 3.44 3.29 3.43 8484079
20070810 3.28 3.38 3.26 3.35 15169845
20070813 3.38 3.43 3.34 3.38 4258100
20070814 3.31 3.38 3.31 3.37 5620918
20070815 3.32 3.35 3.15 3.22 10180217
20070816 3.25 3.30 3.05 3.21 14763888
20070817 3.15 3.26 3.13 3.22 6407004
20070820 3.22 3.34 3.21 3.32 7825671
20070821 3.30 3.34 3.28 3.31 10232030
20070822 3.20 3.39 3.19 3.31 9310680
20070823 3.49 3.49 3.29 3.35 11663126
20070824 3.28 3.30 3.21 3.22 13824298
20070827 3.28 3.29 3.26 3.27 5572817
20070828 3.27 3.35 3.24 3.35 12950403
20070829 3.25 3.33 3.24 3.28 6739194
20070830 3.33 3.33 3.28 3.30 2360679
20070831 3.28 3.35 3.28 3.33 6615712
20070903 3.39 3.39 3.31 3.36 2389411
20070904 3.40 3.46 3.38 3.41 10139217
20070905 3.41 3.44 3.34 3.38 8541703
20070906 3.32 3.41 3.31 3.35 5927282
20070907 3.41 3.41 3.31 3.35 5410757
20070910 3.28 3.31 3.26 3.28 7370484
20070911 3.31 3.34 3.29 3.30 3209717
20070912 3.36 3.36 3.26 3.29 6112424
20070913 3.30 3.37 3.26 3.37 7072998
20070914 3.38 3.42 3.35 3.41 8971065
20070917 3.35 3.41 3.35 3.41 8648721
20070918 3.35 3.41 3.23 3.33 10564705
20070919 3.40 3.46 3.35 3.41 7273474
20070920 3.44 3.44 3.38 3.41 19946406
20070921 3.38 3.44 3.38 3.40 8282957
20070924 3.41 3.43 3.39 3.39 4467111
20070925 3.41 3.49 3.36 3.45 7226471
20070926 3.39 3.47 3.39 3.44 5506742
20070927 3.44 3.44 3.39 3.41 15849712
20070928 3.41 3.42 3.38 3.41 14858317
20071001 3.38 3.41 3.38 3.39 2213750
20071002 3.41 3.43 3.38 3.41 10934901
20071003 3.41 3.46 3.40 3.44 11048463
20071004 3.44 3.47 3.41 3.41 14938338
20071005 3.41 3.45 3.40 3.43 7320228
20071008 3.46 3.47 3.41 3.42 6786117
20071009 3.42 3.44 3.40 3.42 10133734
20071010 3.46 3.54 3.43 3.54 11342352
20071011 3.52 3.59 3.51 3.57 8618450
20071012 3.57 3.59 3.51 3.57 3060597
20071015 3.60 3.63 3.48 3.52 3064270
20071016 3.53 3.54 3.42 3.45 10337859
20071017 3.53 3.53 3.45 3.47 5615194
20071018 3.57 3.57 3.47 3.48 3979479
20071019 3.51 3.51 3.44 3.44 4600798
20071022 3.39 3.47 3.39 3.44 6090207
20071023 3.49 3.50 3.43 3.47 12963213
20071024 3.49 3.56 3.47 3.54 6528166
20071025 3.56 3.61 3.54 3.61 16080192
20071026 3.61 3.62 3.57 3.59 13873470
20071029 3.63 3.65 3.61 3.62 7271832
20071030 3.64 3.64 3.59 3.61 6669520
20071031 3.62 3.62 3.59 3.62 6590617
20071101 3.60 3.66 3.60 3.64 11723449
20071102 3.57 3.59 3.53 3.56 10259755
20071105 3.56 3.56 3.46 3.52 9553623
20071106 3.57 3.59 3.54 3.56 6396555
20071107 3.56 3.62 3.55 3.60 19799164
20071108 3.48 3.58 3.48 3.58 44200244
20071109 3.60 3.68 3.58 3.66 15363358
20071112 3.66 3.66 3.49 3.52 19029302
20071113 3.55 3.55 3.49 3.53 16567504
20071114 3.61 3.62 3.54 3.62 12582435
20071115 3.59 3.72 3.59 3.61 33350792
20071116 3.59 3.67 3.57 3.63 13695859
20071119 3.64 3.66 3.61 3.63 10195068
20071120 3.55 3.60 3.55 3.59 5815805
20071121 3.59 3.59 3.55 3.57 14108581
20071122 3.58 3.59 3.55 3.57 9463540
20071123 3.57 3.63 3.56 3.59 6173103
20071126 3.59 3.63 3.56 3.63 4141117
20071127 3.57 3.62 3.44 3.59 9034526
20071128 3.52 3.58 3.51 3.56 10826130
20071129 3.58 3.63 3.56 3.57 4483881
20071130 3.57 3.63 3.56 3.60 6832117
20071203 3.59 3.66 3.56 3.63 6259194
20071204 3.61 3.71 3.59 3.69 11592797
20071205 3.70 3.87 3.69 3.79 13595553
20071206 3.87 3.91 3.81 3.88 15324067
20071207 3.89 3.94 3.88 3.88 5074534
20071210 3.84 3.88 3.81 3.86 2799291
20071211 3.85 3.88 3.81 3.83 18008038
20071212 3.79 3.84 3.78 3.82 7453596
20071213 3.82 3.88 3.82 3.85 5777631
20071214 3.86 3.93 3.79 3.82 5593951
20071217 3.75 3.78 3.69 3.70 20714372
20071218 3.51 3.66 3.47 3.60 28306926
20071219 3.51 3.73 3.51 3.69 12438685
20071220 3.79 3.83 3.73 3.81 34201152
20071221 3.77 3.86 3.77 3.82 12718593
20071224 3.86 3.92 3.83 3.89 2898622
20071225 4.39 4.39 4.39 4.39 0
20071226 4.39 4.39 4.39 4.39 0
20071227 3.82 3.92 3.80 3.86 6951567
20071228 3.85 3.86 3.76 3.83 7925844
20071231 3.79 3.82 3.78 3.79 2690730
20080101 4.28 4.28 4.28 4.28 0
20080102 3.79 3.85 3.79 3.82 2202643
20080103 3.79 3.80 3.67 3.74 3794900
20080104 3.73 3.80 3.71 3.79 3251438
20080107 3.69 3.74 3.62 3.65 15155391
20080108 3.69 3.71 3.49 3.55 21417940
20080109 3.51 3.59 3.49 3.53 7401684
20080110 3.57 3.57 3.46 3.48 12616387
20080111 3.48 3.48 3.27 3.32 16741003
20080114 3.26 3.41 3.25 3.27 9931353
20080115 3.29 3.32 3.24 3.27 7907016
20080116 3.17 3.30 3.15 3.29 8162689
20080117 3.36 3.44 3.32 3.41 8745862
20080118 3.33 3.41 3.25 3.38 7017384
20080121 3.35 3.35 3.21 3.27 4480279
20080122 3.22 3.26 2.98 3.03 10001441
20080123 3.18 3.22 3.01 3.06 10943758
20080124 3.16 3.31 3.10 3.20 11717579
20080125 3.17 3.31 3.17 3.31 13257150
20080128 3.74 3.74 3.74 3.74 0
20080129 3.34 3.35 3.13 3.19 9738965
20080130 3.22 3.27 3.07 3.14 8236416
20080131 3.11 3.17 3.05 3.14 13793493
20080201 3.18 3.22 3.10 3.16 10937113
20080204 3.26 3.28 3.16 3.23 6603657
20080205 3.20 3.21 3.08 3.17 5379720
20080206 3.09 3.10 2.91 2.97 7227175
20080207 2.96 2.97 2.86 2.92 7405006
20080208 2.98 2.98 2.86 2.91 6405890
20080211 2.93 2.93 2.76 2.83 8287519
20080212 2.75 2.78 2.61 2.78 19650226
20080213 2.84 2.84 2.64 2.76 18236908
20080214 2.74 2.81 2.72 2.78 13609965
20080215 2.73 2.74 2.67 2.74 5447435
20080218 2.76 2.79 2.69 2.74 8777979
20080219 2.77 2.79 2.69 2.79 9470478
20080220 2.76 2.82 2.67 2.72 11686094
20080221 2.78 2.79 2.62 2.67 14116564
20080222 2.62 2.62 2.53 2.57 4855402
20080225 2.62 2.64 2.48 2.52 9980399
20080226 2.55 2.56 2.50 2.52 8855345
20080227 2.57 2.62 2.54 2.59 6330581
20080228 2.53 2.60 2.46 2.53 12201711
20080229 2.50 2.52 2.40 2.44 8885089
20080303 2.37 2.38 2.29 2.29 5208217
20080304 2.30 2.33 2.17 2.21 29897846
20080305 2.21 2.29 2.19 2.22 17049992
20080306 2.25 2.27 2.15 2.24 16209723
20080307 2.15 2.22 2.13 2.18 14832478
20080310 2.17 2.29 2.13 2.27 9050106
20080311 2.21 2.29 2.19 2.29 8572777
20080312 2.37 2.39 2.28 2.36 10175950
20080313 2.29 2.34 2.25 2.33 11422036
20080314 2.26 2.36 2.26 2.34 8069659
20080317 2.27 2.39 2.17 2.23 9956825
20080318 2.25 2.29 2.21 2.26 10251260
20080319 2.34 2.52 2.33 2.38 9010552
20080320 2.36 2.43 2.17 2.38 25368522
20080321 2.68 2.68 2.68 2.68 0
20080324 2.68 2.68 2.68 2.68 0
20080325 2.58 2.64 2.42 2.44 9998736
20080326 2.42 2.50 2.38 2.47 5895584
20080327 2.44 2.55 2.43 2.55 8393720
20080328 2.52 2.63 2.47 2.60 16036699
20080331 2.57 2.60 2.52 2.60 9516194
20080401 2.65 2.65 2.54 2.61 4651003
20080402 2.71 2.77 2.64 2.65 18099030
20080403 2.70 2.72 2.64 2.68 8768703
20080404 2.71 2.71 2.63 2.65 7041117
20080407 2.63 2.71 2.62 2.71 4447649
20080408 2.69 2.80 2.69 2.78 6179259
20080409 2.80 2.81 2.55 2.56 6982928
20080410 2.51 2.51 2.29 2.41 19891926
20080411 2.42 2.42 2.36 2.39 5457303
20080414 2.34 2.37 2.24 2.26 14674191
20080415 2.26 2.33 2.26 2.27 6909726
20080416 2.27 2.32 2.26 2.29 6352435
20080417 2.41 2.41 2.28 2.32 5589468
20080418 2.29 2.35 2.27 2.34 5282579
20080421 2.42 2.46 2.38 2.44 13236316
20080422 2.46 2.46 2.36 2.41 7031213
20080423 2.40 2.51 2.40 2.48 5354233
20080424 2.42 2.47 2.38 2.44 7378339
20080425 2.75 2.75 2.75 2.75 0
20080428 2.50 2.55 2.40 2.52 11734834
20080429 2.52 2.68 2.49 2.63 14806356
20080430 2.60 2.71 2.58 2.71 11940355
20080501 2.62 2.70 2.59 2.61 4680872
20080502 2.66 2.66 2.57 2.60 10008486
20080505 2.57 2.63 2.57 2.59 4776514
20080506 2.53 2.55 2.47 2.51 5431458
20080507 2.53 2.57 2.50 2.54 8236484
20080508 2.50 2.62 2.48 2.58 13619347
20080509 2.55 2.57 2.51 2.53 6260198
20080512 2.51 2.57 2.49 2.52 8242365
20080513 2.50 2.51 2.46 2.49 8593051
20080514 2.49 2.49 2.42 2.47 3460744
20080515 2.46 2.47 2.38 2.39 19932628
20080516 2.38 2.38 2.27 2.27 15513455
20080519 2.27 2.30 2.22 2.26 13556514
20080520 2.26 2.31 2.24 2.29 7439005
20080521 2.26 2.31 2.24 2.26 13328708
20080522 2.23 2.26 2.19 2.25 15875748
20080523 2.22 2.25 2.15 2.17 9646193
20080526 2.18 2.24 2.16 2.24 5960892
20080527 2.22 2.23 2.17 2.18 4529362
20080528 2.22 2.22 2.10 2.11 6923035
20080529 2.13 2.17 2.07 2.11 6390042
20080530 2.11 2.15 2.09 2.13 13178590
20080602 2.10 2.15 2.00 2.13 12376469
20080603 2.07 2.10 2.02 2.04 8311388
20080604 2.04 2.10 2.03 2.04 7087855
20080605 2.06 2.08 2.05 2.05 9978772
20080606 2.09 2.15 2.07 2.14 22750962
20080609 2.42 2.42 2.42 2.42 0
20080610 2.05 2.07 2.00 2.00 9124651
20080611 1.99 2.01 1.95 1.96 11678656
20080612 1.94 1.96 1.87 1.89 11757584
20080613 1.90 2.00 1.88 1.94 11056985
20080616 1.97 2.02 1.97 1.99 11143960
20080617 1.97 2.02 1.93 2.00 8437672
20080618 2.00 2.11 1.97 2.07 7230234
20080619 2.07 2.07 2.01 2.05 13933510
20080620 1.93 2.09 1.91 2.09 15994140
20080623 2.01 2.11 2.01 2.06 8471409
20080624 2.06 2.16 2.01 2.16 9958578
20080625 2.10 2.11 2.00 2.10 17148272
20080626 2.13 2.22 2.11 2.11 11143912
20080627 2.08 2.08 1.97 1.97 10390606
20080630 2.00 2.02 1.94 1.97 13564770
20080701 1.96 1.98 1.90 1.90 5131588
20080702 1.90 1.96 1.85 1.90 12773145
20080703 1.88 1.92 1.80 1.91 11278404
20080704 1.86 1.98 1.86 1.90 10407887
20080707 1.80 1.85 1.77 1.83 19242292
20080708 1.83 1.83 1.59 1.59 17952670
20080709 1.64 1.66 1.57 1.59 15804552
20080710 1.46 1.52 1.40 1.48 35843128
20080711 1.52 1.52 1.40 1.40 18224358
20080714 1.37 1.41 1.31 1.33 17094474
20080715 1.33 1.33 1.23 1.32 20656938
20080716 1.33 1.45 1.29 1.40 25043334
20080717 1.45 1.52 1.45 1.51 19134246
20080718 1.64 1.64 1.49 1.53 9202868
20080721 1.60 1.68 1.54 1.63 14726061
20080722 1.49 1.54 1.43 1.54 36630544
20080723 1.64 1.78 1.62 1.66 45157196
20080724 1.72 1.80 1.69 1.74 26597132
20080725 1.66 1.69 1.60 1.63 14656786
20080728 1.62 1.72 1.49 1.53 18754062
20080729 1.52 1.56 1.48 1.54 18191750
20080730 1.60 1.70 1.59 1.70 16093372
20080731 1.73 1.75 1.68 1.70 17450164
20080801 1.62 1.70 1.58 1.68 19514280
20080804 1.72 1.72 1.66 1.72 4792578
20080805 1.68 1.72 1.62 1.68 15713789
20080806 1.80 1.92 1.77 1.86 27008722
20080807 1.86 1.88 1.81 1.87 10183233
20080808 1.84 1.87 1.81 1.87 6556003
20080811 1.94 2.00 1.92 1.97 7002907
20080812 2.04 2.08 1.96 2.08 12333153
20080813 2.03 2.03 1.88 1.88 10098480
20080814 1.88 1.92 1.82 1.82 10208779
20080815 1.81 1.90 1.78 1.84 13744644
20080818 1.83 1.88 1.81 1.88 5478563
20080819 1.86 1.88 1.81 1.84 16582202
20080820 1.80 1.87 1.77 1.82 9325639
20080821 1.85 1.86 1.78 1.80 8380588
20080822 1.77 1.80 1.76 1.78 5053598
20080825 1.86 1.96 1.85 1.88 5905632
20080826 1.79 1.88 1.78 1.88 5160290
20080827 1.84 1.92 1.84 1.90 7620068
20080828 1.95 1.98 1.82 1.86 11181930
20080829 1.92 1.96 1.91 1.92 14201466
20080901 1.88 1.89 1.85 1.87 6917403
20080902 1.89 1.96 1.89 1.92 5420258
20080903 1.92 1.97 1.90 1.97 10688592
20080904 1.98 1.98 1.92 1.94 10436889
20080905 1.87 1.95 1.87 1.94 3897266
20080908 1.98 2.07 1.98 2.06 12890957
20080909 2.08 2.09 1.96 1.96 10318777
20080910 1.93 2.04 1.90 1.98 8878434
20080911 2.00 2.04 1.95 2.00 6117664
20080912 2.03 2.03 1.92 1.92 8534615
20080915 1.84 1.90 1.74 1.75 6656233
20080916 1.67 1.72 1.67 1.70 12577793
20080917 1.78 1.79 1.64 1.66 8085907
20080918 1.56 1.68 1.51 1.68 29473460
20080919 1.76 1.94 1.74 1.93 24464642
20080922 1.96 2.08 1.96 2.03 12222854
20080923 2.00 2.01 1.92 1.98 10585657
20080924 1.95 2.09 1.93 2.00 6659368
20080925 1.97 2.03 1.92 1.92 4872608
20080926 1.93 1.97 1.81 1.81 6028253
20080929 1.85 1.89 1.74 1.79 5021062
20080930 1.79 1.80 1.65 1.66 5605298
20081001 1.74 1.78 1.69 1.75 3876622
20081002 1.76 1.87 1.74 1.85 12974652
20081003 1.77 1.91 1.77 1.89 5783679
20081006 1.90 1.90 1.77 1.83 3175923
20081007 1.73 1.95 1.71 1.87 8949429
20081008 1.78 1.79 1.63 1.66 18259748
20081009 1.62 1.66 1.56 1.59 7133627
20081010 1.49 1.54 1.34 1.38 5223768
20081013 1.46 1.53 1.27 1.30 7325276
20081014 1.56 1.56 1.22 1.29 15841282
20081015 1.22 1.40 1.22 1.36 16144383
20081016 1.22 1.34 1.22 1.30 3974068
20081017 1.39 1.42 1.34 1.40 6457547
20081020 1.42 1.42 1.34 1.38 6987089
20081021 1.42 1.49 1.42 1.45 5198854
20081022 1.37 1.46 1.34 1.36 4137854
20081023 1.33 1.38 1.29 1.30 5443723
20081024 1.32 1.36 1.01 1.11 12150413
20081027 1.05 1.09 0.98 0.98 9277444
20081028 0.98 1.00 0.84 0.88 9250760
20081029 0.91 0.92 0.67 0.67 22821442
20081030 0.67 0.67 0.67 0.67 0
20081031 0.67 0.67 0.67 0.67 0
20081103 0.67 0.67 0.67 0.67 0
20081104 0.67 0.67 0.67 0.67 0
20081105 0.67 0.67 0.67 0.67 0
20081106 0.64 0.90 0.64 0.88 65183732
20081107 0.81 0.85 0.77 0.79 26624500
20081110 0.83 1.04 0.83 0.93 16442766
20081111 0.98 1.14 0.87 0.98 29238594
20081112 1.00 1.14 0.98 1.02 19449742
20081113 0.98 1.09 0.92 1.02 24834790
20081114 1.12 1.12 1.01 1.09 14735466
20081117 1.02 1.03 0.92 0.98 19487924
20081118 0.95 0.98 0.86 0.98 10719236
20081119 1.02 1.07 0.96 1.05 40912540
20081120 0.90 1.01 0.87 0.95 28554702
20081121 0.90 0.94 0.79 0.83 15384420
20081124 0.83 0.85 0.71 0.75 24369230
20081125 0.78 0.88 0.78 0.88 18943346
20081126 0.92 0.94 0.83 0.86 17830748
20081127 0.88 0.95 0.88 0.93 33667756
20081128 0.96 1.01 0.91 0.93 18772336
20081201 0.92 0.92 0.83 0.90 16624390
20081202 0.85 0.89 0.78 0.87 18935680
20081203 0.88 0.90 0.77 0.83 13876583
20081204 0.88 0.88 0.81 0.83 8827805
20081205 0.78 0.86 0.77 0.83 15038125
20081208 0.81 0.85 0.79 0.83 13158046
20081209 0.82 0.83 0.76 0.77 9042010
20081210 0.77 0.83 0.77 0.83 14390203
20081211 0.80 0.83 0.78 0.81 10741497
20081212 0.78 0.80 0.74 0.79 9573763
20081215 0.81 0.85 0.80 0.83 8808788
20081216 0.83 0.83 0.78 0.78 6318970
20081217 0.81 0.84 0.80 0.81 20276782
20081218 0.79 0.83 0.78 0.83 35689064
20081219 0.84 0.85 0.82 0.84 17934386
20081222 0.86 0.88 0.85 0.88 6727920
20081223 0.92 0.95 0.90 0.92 9687079
20081224 0.90 0.95 0.90 0.92 3160895
20081225 1.01 1.01 1.01 1.01 0
20081226 1.01 1.01 1.01 1.01 0
20081229 0.92 0.95 0.92 0.94 12267181
20081230 0.93 0.94 0.91 0.92 7313097
20081231 0.92 0.94 0.86 0.89 3907362
20090101 0.98 0.98 0.98 0.98 0
20090102 0.89 0.90 0.87 0.90 1244926
20090105 0.91 0.91 0.87 0.87 4274118
20090106 0.89 0.90 0.88 0.88 5764892
20090107 0.90 0.94 0.90 0.93 10578923
20090108 0.96 0.96 0.90 0.95 6475230
20090109 0.95 0.98 0.90 0.92 4343065
20090112 0.90 0.90 0.88 0.90 11052770
20090113 0.90 0.90 0.85 0.87 6907190
20090114 0.88 0.89 0.87 0.88 7741171
20090115 0.87 0.89 0.83 0.88 6442268
20090116 0.90 0.95 0.88 0.94 8423584
20090119 0.96 1.00 0.96 0.97 7436884
20090120 0.93 0.94 0.90 0.94 4538533
20090121 0.94 0.94 0.89 0.91 11184762
20090122 0.92 0.94 0.89 0.90 43676492
20090123 0.90 0.90 0.83 0.83 9374156
20090126 0.91 0.91 0.91 0.91 0
20090127 0.83 0.85 0.79 0.82 6018512
20090128 0.80 0.81 0.74 0.76 12049690
20090129 0.78 0.80 0.73 0.79 22481940
20090130 0.77 0.81 0.74 0.80 16066157
20090202 0.76 0.88 0.76 0.88 8731182
20090203 0.81 0.87 0.72 0.73 39635696
20090204 0.74 0.75 0.67 0.69 35845360
20090205 0.67 0.69 0.60 0.61 11954978
20090206 0.63 0.72 0.62 0.68 11318049
20090209 0.71 0.73 0.70 0.73 13213003
20090210 0.74 0.76 0.73 0.74 17652794
20090211 0.72 0.74 0.69 0.72 4330254
20090212 0.69 0.72 0.65 0.68 22916778
20090213 0.67 0.72 0.67 0.70 17429976
20090216 0.69 0.69 0.66 0.67 7607740
20090217 0.68 0.68 0.65 0.66 11707116
20090218 0.63 0.67 0.60 0.64 9201861
20090219 0.63 0.68 0.63 0.65 9194376
20090220 0.65 0.65 0.60 0.60 11623343
20090223 0.62 0.62 0.56 0.58 12348363
20090224 0.56 0.57 0.53 0.53 17577226
20090225 0.57 0.58 0.56 0.58 31793482
20090226 0.59 0.65 0.57 0.63 7552611
20090227 0.62 0.63 0.58 0.59 8874257
20090302 0.58 0.58 0.49 0.51 7842504
20090303 0.49 0.56 0.47 0.56 15008207
20090304 0.53 0.56 0.52 0.56 11999887
20090305 0.54 0.57 0.50 0.52 13209548
20090306 0.50 0.53 0.49 0.50 11163603
20090309 0.50 0.50 0.45 0.47 7453869
20090310 0.45 0.47 0.42 0.43 26012038
20090311 0.46 0.48 0.43 0.44 23311026
20090312 0.44 0.49 0.44 0.48 15283274
20090313 0.50 0.55 0.50 0.55 10582234
20090316 0.56 0.59 0.54 0.59 15826355
20090317 0.60 0.65 0.59 0.65 13936151
20090318 0.66 0.69 0.64 0.67 11936698
20090319 0.65 0.67 0.65 0.65 29324932
20090320 0.65 0.65 0.57 0.57 7522384
20090323 0.55 0.56 0.53 0.53 15827794
20090324 0.58 0.60 0.57 0.58 17693528
20090325 0.59 0.65 0.59 0.60 11019952
20090326 0.62 0.65 0.60 0.60 13781705
20090327 0.62 0.69 0.62 0.66 10273341
20090330 0.66 0.67 0.62 0.63 7682444
20090331 0.60 0.62 0.56 0.59 15780583
20090401 0.58 0.61 0.58 0.60 6399374
20090402 0.61 0.72 0.60 0.69 27110290
20090403 0.72 0.74 0.70 0.74 13582062
20090406 0.75 0.76 0.74 0.74 7854019
20090407 0.74 0.74 0.69 0.69 13777963
20090408 0.69 0.69 0.64 0.65 9027120
20090409 0.66 0.70 0.65 0.69 5689612
20090410 0.76 0.76 0.76 0.76 0
20090413 0.76 0.76 0.76 0.76 0
20090414 0.70 0.73 0.69 0.69 8456402
20090415 0.70 0.72 0.65 0.69 21024992
20090416 0.74 0.77 0.73 0.75 12856035
20090417 0.78 0.83 0.78 0.81 16413337
20090420 0.83 0.87 0.82 0.83 16966494
20090421 0.80 0.80 0.72 0.72 18095118
20090422 0.75 0.76 0.68 0.68 12820338
20090423 0.69 0.72 0.65 0.69 12208742
20090424 0.69 0.69 0.65 0.67 7741747
20090427 0.69 0.71 0.67 0.67 7669777
20090428 0.66 0.71 0.66 0.69 6126754
20090429 0.70 0.71 0.67 0.68 8175866
20090430 0.71 0.73 0.69 0.73 8469789
20090501 0.74 0.74 0.72 0.74 10656506
20090504 0.74 0.75 0.72 0.75 3140024
20090505 0.78 0.79 0.76 0.79 10523651
20090506 0.79 0.81 0.79 0.79 10659817
20090507 0.79 0.79 0.72 0.74 12798747
20090508 0.73 0.74 0.72 0.73 22133320
20090511 0.74 0.74 0.70 0.70 9305929
20090512 0.69 0.70 0.67 0.68 16343383
20090513 0.69 0.69 0.66 0.66 16133520
20090514 0.64 0.65 0.60 0.60 19036766
20090515 0.63 0.65 0.59 0.59 19242742
20090518 0.62 0.62 0.59 0.60 8527220
20090519 0.63 0.64 0.58 0.58 22716416
20090520 0.60 0.65 0.58 0.65 28659504
20090521 0.63 0.67 0.63 0.66 9586034
20090522 0.65 0.69 0.65 0.68 21572822
20090525 0.67 0.70 0.65 0.67 10786339
20090526 0.67 0.69 0.65 0.69 13365578
20090527 0.72 0.74 0.69 0.74 21470482
20090528 0.70 0.79 0.70 0.78 17568878
20090529 0.77 0.80 0.74 0.80 18242944
20090601 0.76 0.81 0.76 0.81 9788412
20090602 0.83 0.86 0.81 0.85 14734148
20090603 0.86 0.93 0.86 0.92 50662416
20090604 0.92 0.92 0.92 0.92 0
20090605 0.92 0.92 0.92 0.92 0
20090608 1.11 1.11 1.11 1.11 0
20090609 0.96 0.97 0.90 0.91 210066192
20090610 0.89 0.91 0.86 0.86 27262000
20090611 0.88 0.95 0.86 0.93 60555036
20090612 0.94 0.95 0.90 0.92 39786636
20090615 0.92 0.92 0.89 0.89 25810182
20090616 0.87 0.89 0.86 0.87 35836564
20090617 0.86 0.86 0.84 0.86 20607450
20090618 0.86 0.86 0.83 0.86 36645760
20090619 0.86 0.87 0.85 0.86 36320980
20090622 0.85 0.86 0.83 0.83 16799484
20090623 0.83 0.85 0.79 0.84 35525656
20090624 0.83 0.88 0.83 0.88 50137020
20090625 0.87 0.88 0.86 0.87 58326872
20090626 0.88 0.89 0.86 0.87 20860602
20090629 0.87 0.87 0.82 0.83 26056878
20090630 0.83 0.84 0.80 0.83 32439142
20090701 0.82 0.83 0.80 0.83 15148394
20090702 0.83 0.84 0.81 0.83 11938257
20090703 0.82 0.82 0.80 0.82 15079821
20090706 0.80 0.82 0.80 0.81 8478774
20090707 0.83 0.83 0.78 0.78 11843560
20090708 0.78 0.82 0.77 0.82 29541700
20090709 0.81 0.86 0.80 0.85 31095240
20090710 0.83 0.85 0.83 0.84 19267614
20090713 0.83 0.83 0.82 0.83 18695780
20090714 0.83 0.86 0.83 0.86 14112613
20090715 0.87 0.90 0.87 0.90 21101064
20090716 0.93 0.94 0.91 0.93 23400290
20090717 0.94 0.95 0.90 0.92 9238826
20090720 0.95 0.95 0.91 0.92 10368258
20090721 0.94 0.95 0.90 0.92 13856606
20090722 0.93 0.93 0.90 0.93 11842124
20090723 0.93 0.93 0.90 0.90 8911373
20090724 0.92 0.93 0.91 0.93 15964479
20090727 0.94 0.95 0.90 0.92 9299170
20090728 0.93 0.93 0.91 0.93 30202352
20090729 0.93 0.93 0.90 0.90 22450062
20090730 0.92 0.96 0.90 0.96 28708112
20090731 0.96 0.97 0.95 0.97 33881268
20090803 0.98 0.98 0.94 0.95 23439604
20090804 0.96 0.98 0.96 0.98 25372844
20090805 0.98 0.99 0.96 0.97 25267568
20090806 0.96 0.98 0.96 0.96 14312977
20090807 0.96 0.96 0.89 0.90 35976604
20090810 0.91 0.93 0.90 0.91 27866686
20090811 0.92 0.94 0.90 0.94 30119280
20090812 0.93 0.93 0.91 0.93 41913076
20090813 0.94 0.97 0.93 0.96 34869244
20090814 0.97 1.01 0.96 0.99 21529744
20090817 0.98 1.02 0.97 1.00 10676772
20090818 1.00 1.00 0.96 0.99 11111199
20090819 1.03 1.04 1.01 1.01 35688072
20090820 1.03 1.03 0.96 0.99 25413074
20090821 0.99 1.00 0.93 0.96 293840448
20090824 0.99 0.99 0.95 0.96 30537250
20090825 0.97 0.97 0.94 0.96 51789308
20090826 0.97 1.03 0.97 1.03 43070460
20090827 1.07 1.09 1.06 1.09 54286936
20090828 1.10 1.10 1.06 1.08 26504628
20090831 1.09 1.16 1.09 1.13 51724260
20090901 1.15 1.15 1.10 1.13 32848492
20090902 1.09 1.14 1.08 1.13 45027732
20090903 1.11 1.12 1.06 1.07 31733296
20090904 1.09 1.11 1.08 1.11 28295236
20090907 1.13 1.13 1.08 1.12 24734918
20090908 1.12 1.13 1.09 1.09 27013244
20090909 1.11 1.12 1.09 1.11 49934304
20090910 1.13 1.17 1.13 1.16 37815928
20090911 1.19 1.20 1.17 1.19 78516112
20090914 1.19 1.24 1.17 1.22 31166556
20090915 1.24 1.28 1.19 1.25 48342232
20090916 1.24 1.27 1.23 1.26 37597280
20090917 1.30 1.34 1.29 1.32 58802836
20090918 1.29 1.33 1.28 1.33 40372076
20090921 1.32 1.32 1.27 1.29 33071060
20090922 1.29 1.30 1.26 1.26 41120240
20090923 1.28 1.30 1.26 1.27 38492128
20090924 1.26 1.28 1.22 1.22 36898348
20090925 1.21 1.21 1.18 1.18 14158727
20090928 1.19 1.22 1.18 1.22 21269060
20090929 1.24 1.24 1.22 1.22 20488228
20090930 1.24 1.30 1.23 1.30 40100908
20091001 1.30 1.35 1.26 1.28 25291552
20091002 1.25 1.26 1.22 1.24 22768784
20091005 1.24 1.24 1.24 1.24 0
20091006 1.25 1.27 1.20 1.22 27979750
20091007 1.24 1.29 1.23 1.26 38466336
20091008 1.26 1.32 1.26 1.31 25166380
20091009 1.33 1.34 1.28 1.29 27534170
20091012 1.28 1.29 1.22 1.24 21834650
20091013 1.25 1.25 1.22 1.22 19627390
20091014 1.22 1.25 1.21 1.22 30022482
20091015 1.24 1.25 1.22 1.23 23990294
20091016 1.24 1.27 1.23 1.26 14835293
20091019 1.25 1.26 1.24 1.24 14659538
20091020 1.26 1.28 1.25 1.26 19689200
20091021 1.26 1.27 1.25 1.26 12460665
20091022 1.26 1.26 1.26 1.26 20444354
20091023 1.27 1.27 1.26 1.26 15412497
20091026 1.25 1.26 1.23 1.24 8966213
20091027 1.22 1.22 1.17 1.17 24614340
20091028 1.19 1.19 1.17 1.18 14120788
20091029 1.15 1.15 1.08 1.09 32494020
20091030 1.15 1.16 1.13 1.16 41489912
20091102 1.11 1.15 1.10 1.14 11406652
20091103 1.13 1.15 1.12 1.12 9314239
20091104 1.11 1.12 1.08 1.08 20594430
20091105 1.08 1.09 1.06 1.07 19245942
20091106 1.10 1.11 1.08 1.10 25157218
20091109 1.12 1.12 1.09 1.09 18665900
20091110 1.12 1.15 1.11 1.14 16769630
20091111 1.15 1.22 1.14 1.22 21614504
20091112 1.22 1.24 1.19 1.22 17095460
20091113 1.22 1.22 1.19 1.21 13696499
20091116 1.22 1.23 1.19 1.22 6004832
20091117 1.22 1.23 1.19 1.19 7086977
20091118 1.22 1.23 1.19 1.22 29529542
20091119 1.22 1.22 1.19 1.20 14812452
20091120 1.21 1.21 1.19 1.19 8881432
20091123 1.20 1.22 1.19 1.20 11839845
20091124 1.20 1.22 1.18 1.19 8887497
20091125 1.19 1.22 1.18 1.19 39197744
20091126 1.20 1.21 1.19 1.20 15451080
20091127 1.15 1.17 1.14 1.17 11739580
20091130 1.19 1.22 1.18 1.22 17863646
20091201 1.22 1.22 1.17 1.19 22144996
20091202 1.19 1.20 1.15 1.15 29973834
20091203 1.15 1.17 1.12 1.13 19129676
20091204 1.12 1.13 1.10 1.11 14843551
20091207 1.11 1.12 1.08 1.08 26308014
20091208 1.09 1.14 1.09 1.13 105376064
20091209 1.12 1.14 1.10 1.12 23048934
20091210 1.13 1.13 1.10 1.10 15758329
20091211 1.11 1.14 1.11 1.13 9233458
20091214 1.14 1.14 1.13 1.13 14967044
20091215 1.13 1.18 1.13 1.17 14813614
20091216 1.17 1.19 1.15 1.16 14954398
20091217 1.18 1.20 1.16 1.19 31983402
20091218 1.19 1.24 1.18 1.22 39747460
20091221 1.22 1.23 1.22 1.22 22075958
20091222 1.22 1.22 1.19 1.19 16503545
20091223 1.19 1.19 1.16 1.19 20549478
20091224 1.20 1.21 1.16 1.18 11122868
20091229 1.20 1.22 1.19 1.22 8571856
20091230 1.22 1.24 1.21 1.21 8553133
20091231 1.22 1.25 1.21 1.23 11438609
20100104 1.23 1.24 1.22 1.22 5249260
20100105 1.23 1.30 1.23 1.30 28379680
20100106 1.27 1.30 1.27 1.30 14425340
20100107 1.30 1.30 1.27 1.28 15476237
20100108 1.30 1.32 1.27 1.28 13506777
20100111 1.30 1.31 1.29 1.30 28196910
20100112 1.30 1.30 1.27 1.28 25017602
20100113 1.26 1.30 1.26 1.29 13901866
20100114 1.30 1.31 1.27 1.27 14495646
20100115 1.28 1.28 1.25 1.27 9683888
20100118 1.24 1.26 1.22 1.25 18046864
20100119 1.24 1.25 1.20 1.21 16933812
20100120 1.22 1.23 1.20 1.22 10857820
20100121 1.21 1.21 1.15 1.18 33714532
20100122 1.14 1.18 1.14 1.16 31060606
20100125 1.15 1.16 1.13 1.15 12472311
20100126 1.15 1.15 1.15 1.15 0
20100127 1.13 1.15 1.10 1.14 41347700
20100128 1.12 1.19 1.12 1.18 29457452
20100129 1.16 1.17 1.12 1.15 22620066
20100201 1.14 1.15 1.09 1.11 17298844
20100202 1.12 1.15 1.12 1.15 15725746
20100203 1.16 1.20 1.15 1.19 34802364
20100204 1.19 1.20 1.17 1.19 17929304
20100205 1.18 1.18 1.15 1.17 19115592
20100208 1.16 1.17 1.12 1.12 12254515
20100209 1.11 1.14 1.11 1.14 28675934
20100210 1.15 1.19 1.15 1.15 15933862
20100211 1.15 1.17 1.15 1.16 11817140
20100212 1.16 1.18 1.15 1.16 16862614
20100215 1.16 1.16 1.11 1.11 8656809
20100216 1.14 1.15 1.12 1.14 7898090
20100217 1.15 1.15 1.13 1.14 10365168
20100218 1.15 1.16 1.14 1.15 19155074
20100219 1.16 1.17 1.15 1.17 35054804
20100222 1.18 1.22 1.18 1.21 41834492
20100223 1.20 1.24 1.19 1.24 40282792
20100224 1.22 1.24 1.22 1.23 33124826
20100225 1.24 1.24 1.20 1.22 13055519
20100226 1.23 1.23 1.18 1.20 25437782
20100301 1.21 1.21 1.19 1.19 19625564
20100302 1.21 1.25 1.20 1.24 30776326
20100303 1.24 1.24 1.22 1.23 28940218
20100304 1.25 1.26 1.22 1.26 9622370
20100305 1.26 1.26 1.23 1.24 12148292
20100308 1.26 1.26 1.23 1.24 6945902
20100309 1.23 1.24 1.21 1.22 12879500
20100310 1.22 1.23 1.17 1.18 27156586
20100311 1.18 1.19 1.17 1.18 21853704
20100312 1.18 1.19 1.16 1.16 25313600
20100315 1.15 1.17 1.13 1.15 21252664
20100316 1.15 1.18 1.15 1.18 66514064
20100317 1.19 1.19 1.15 1.16 75386504
20100318 1.15 1.18 1.15 1.16 45370424
20100319 1.16 1.18 1.15 1.18 26428816
20100322 1.15 1.16 1.15 1.16 31310880
20100323 1.17 1.18 1.15 1.16 31423854
20100324 1.17 1.18 1.16 1.16 43158080
20100325 1.16 1.18 1.14 1.15 26828428
20100326 1.15 1.16 1.14 1.16 14105386
20100329 1.17 1.19 1.17 1.19 18863930
20100330 1.20 1.20 1.19 1.19 18366504
20100331 1.19 1.19 1.18 1.18 26319442
20100401 1.19 1.19 1.15 1.16 11920674
20100402 1.16 1.16 1.16 1.16 0
20100405 1.16 1.16 1.16 1.16 0
20100406 1.17 1.19 1.16 1.18 9059868
20100408 1.12 1.15 1.12 1.13 107622800
20100409 1.14 1.15 1.13 1.14 40113228
20100412 1.15 1.15 1.13 1.14 40114608
20100413 1.14 1.14 1.11 1.11 52880872
20100414 1.12 1.13 1.12 1.13 35608612
20100415 1.14 1.15 1.14 1.15 34707488
20100416 1.15 1.15 1.13 1.14 25818244
20100419 1.12 1.13 1.11 1.12 14917554
20100420 1.13 1.13 1.12 1.13 18857522
20100421 1.13 1.15 1.12 1.15 35156288
20100422 1.15 1.15 1.13 1.15 21341898
20100423 1.15 1.18 1.15 1.17 29053094
20100426 1.17 1.17 1.17 1.17 0
20100427 1.19 1.19 1.15 1.15 19486376
20100428 1.14 1.15 1.13 1.14 21184966
20100429 1.12 1.12 1.11 1.12 20164982
20100430 1.12 1.13 1.11 1.11 26790358
20100503 1.11 1.12 1.11 1.11 12831348
20100504 1.12 1.13 1.11 1.12 30639108
20100505 1.11 1.12 1.10 1.11 39198532
20100506 1.11 1.11 1.10 1.10 32472768
20100507 1.08 1.10 1.06 1.07 29868530
20100510 1.09 1.10 1.07 1.08 13841658
20100511 1.08 1.09 1.06 1.07 22325444
20100512 1.07 1.10 1.07 1.10 25137752
20100513 1.10 1.12 1.10 1.11 18570424
20100514 1.11 1.11 1.09 1.10 26326854
20100517 1.09 1.10 1.07 1.07 20782652
20100518 1.09 1.10 1.05 1.07 29874560
20100519 1.05 1.06 1.03 1.03 46855956
20100520 1.03 1.04 1.00 1.01 21871866
20100521 0.99 0.99 0.97 0.99 44712832
20100524 0.98 1.00 0.96 0.99 31945438
20100525 0.98 0.99 0.96 0.97 30431794
20100526 0.99 0.99 0.96 0.97 38871856
20100527 0.98 0.99 0.95 0.99 40595828
20100528 1.03 1.03 1.01 1.03 25232990
20100531 1.03 1.05 1.02 1.04 25418568
20100601 1.03 1.03 0.99 1.01 30027470
20100602 1.00 1.03 0.99 1.01 18677976
20100603 1.03 1.03 1.01 1.03 19303562
20100604 1.03 1.05 1.03 1.04 15537862
20100607 1.01 1.02 0.99 1.02 15655466
20100608 1.03 1.03 1.00 1.01 19261974
20100609 1.01 1.05 1.00 1.04 26071796
20100610 1.05 1.09 1.05 1.08 28678798
20100611 1.09 1.11 1.07 1.10 30494868
20100614 1.10 1.10 1.10 1.10 0
20100615 1.10 1.11 1.09 1.11 23797750
20100616 1.12 1.12 1.11 1.11 17681990
20100617 1.11 1.12 1.10 1.10 26028698
20100618 1.11 1.12 1.10 1.12 19366258
20100621 1.13 1.13 1.11 1.12 19146004
20100622 1.12 1.14 1.11 1.13 23563172
20100623 1.11 1.13 1.11 1.11 22787314
20100624 1.12 1.13 1.10 1.11 16828394
20100625 1.10 1.12 1.09 1.10 15724777
20100628 1.10 1.11 1.08 1.09 10453458
20100629 1.09 1.10 1.09 1.09 22590016
20100630 1.05 1.07 1.04 1.06 21646102
20100701 1.05 1.07 1.04 1.04 19533022
20100702 1.05 1.06 1.03 1.04 20568232
20100705 1.05 1.05 1.03 1.04 9389393
20100706 1.02 1.04 1.01 1.03 22327950
20100707 1.02 1.03 1.00 1.02 29613094
20100708 1.04 1.05 1.03 1.04 22854198
20100709 1.05 1.05 1.03 1.04 21939016
20100712 1.03 1.05 1.02 1.03 50847996
20100713 1.04 1.05 1.02 1.02 56606012
20100714 1.04 1.07 1.03 1.07 34505304
20100715 1.07 1.08 1.06 1.07 21067738
20100716 1.07 1.08 1.06 1.07 21444856
20100719 1.05 1.08 1.05 1.06 31889358
20100720 1.08 1.08 1.06 1.06 71290976
20100721 1.08 1.08 1.05 1.06 29432494
20100722 1.05 1.07 1.05 1.05 22487528
20100723 1.08 1.09 1.07 1.09 21910532
20100726 1.09 1.11 1.08 1.09 22344368
20100727 1.10 1.10 1.09 1.09 12092653
20100728 1.09 1.10 1.09 1.10 14856485
20100729 1.09 1.09 1.07 1.07 29577646
20100730 1.07 1.08 1.05 1.07 41598284
20100802 1.09 1.09 1.07 1.09 9393000
20100803 1.09 1.10 1.09 1.09 20149198
20100804 1.09 1.11 1.09 1.10 28618184
20100805 1.11 1.11 1.09 1.10 46170588
20100806 1.10 1.11 1.08 1.09 12174494
20100809 1.09 1.09 1.07 1.07 21763268
20100810 1.07 1.08 1.05 1.07 29594686
20100811 1.07 1.08 1.04 1.05 25707210
20100812 1.04 1.05 1.02 1.05 36037160
20100813 1.05 1.07 1.04 1.06 16401400
20100816 1.05 1.06 1.05 1.05 14214315
20100817 1.05 1.06 1.05 1.06 15034347
20100818 1.06 1.08 1.05 1.08 32845836
20100819 1.08 1.09 1.07 1.08 31508260
20100820 1.07 1.08 1.06 1.07 15542810
20100823 1.06 1.06 1.04 1.05 15818559
20100824 1.05 1.06 1.04 1.05 80685472
20100825 1.05 1.06 1.04 1.05 58737252
20100826 1.06 1.07 1.05 1.05 41597040
20100827 1.05 1.06 1.05 1.05 36229452
20100830 1.06 1.08 1.06 1.08 28516690
20100831 1.08 1.09 1.07 1.08 62197608
20100901 1.09 1.10 1.09 1.09 46492236
20100902 1.11 1.13 1.11 1.12 26662318
20100903 1.12 1.12 1.11 1.12 31269950
20100906 1.12 1.13 1.11 1.13 23839656
20100907 1.13 1.13 1.12 1.13 23652092
20100908 1.12 1.13 1.11 1.13 24109682
20100909 1.13 1.13 1.12 1.13 10514901
20100910 1.13 1.15 1.12 1.12 14138070
20100913 1.13 1.14 1.13 1.13 18442340
20100914 1.15 1.15 1.13 1.13 19655660
20100915 1.14 1.14 1.13 1.13 38437432
20100916 1.13 1.13 1.09 1.09 55822920
20100917 1.10 1.12 1.09 1.12 48047472
20100920 1.10 1.13 1.10 1.13 21031792
20100921 1.13 1.13 1.12 1.13 13391297
20100922 1.12 1.13 1.10 1.11 26418162
20100923 1.10 1.11 1.10 1.10 14553373
20100924 1.10 1.10 1.08 1.10 15799346
20100927 1.11 1.11 1.10 1.10 13859406
20100928 1.10 1.11 1.10 1.10 8008686
20100929 1.11 1.11 1.10 1.10 14131229
20100930 1.10 1.10 1.08 1.08 30021182
20101001 1.09 1.09 1.06 1.08 39430224
20101004 1.09 1.10 1.08 1.09 4882597
20101005 1.09 1.10 1.06 1.09 19444706
20101006 1.10 1.11 1.10 1.10 15964927
20101007 1.10 1.10 1.08 1.08 15371914
20101008 1.07 1.08 1.06 1.07 29411182
20101011 1.07 1.08 1.05 1.06 23883128
20101012 1.07 1.07 1.03 1.04 37771464
20101013 1.05 1.06 1.04 1.05 18634406
20101014 1.07 1.08 1.06 1.08 27280670
20101015 1.07 1.09 1.06 1.09 19410850
20101018 1.07 1.07 1.05 1.05 31280580
20101019 1.05 1.06 1.05 1.05 20135712
20101020 1.04 1.06 1.03 1.06 26651586
20101021 1.07 1.07 1.06 1.06 39978672
20101022 1.06 1.09 1.06 1.09 30779038
20101025 1.09 1.12 1.09 1.10 27823700
20101026 1.10 1.11 1.09 1.10 43007260
20101027 1.08 1.10 1.06 1.06 45852908
20101028 1.06 1.08 1.06 1.07 25893116
20101029 1.06 1.08 1.04 1.05 23128966
20101101 1.06 1.07 1.05 1.06 12107329
20101102 1.07 1.08 1.05 1.05 16027712
20101103 1.04 1.06 1.03 1.06 12547195
20101104 1.07 1.07 1.04 1.06 11404258
20101105 1.07 1.07 1.05 1.05 13921083
20101108 1.06 1.06 1.03 1.04 25091066
20101109 1.04 1.05 1.03 1.04 26238312
20101110 1.04 1.05 1.02 1.02 19748290
20101111 1.02 1.03 1.02 1.02 7417027
20101112 1.02 1.03 1.02 1.02 16598688
20101115 1.02 1.02 1.00 1.01 12161374
20101116 1.02 1.02 1.01 1.02 22995886
20101117 1.01 1.02 1.00 1.02 11690115
20101118 1.02 1.03 1.01 1.02 27483798
20101119 1.03 1.05 1.02 1.04 27900150
20101122 1.05 1.06 1.04 1.05 10174652
20101123 1.05 1.06 1.04 1.04 19784854
20101124 1.03 1.05 1.03 1.04 25841042
20101125 1.04 1.05 1.03 1.04 8423560
20101126 1.03 1.04 1.02 1.03 9977433
20101129 1.02 1.05 1.02 1.05 13301849
20101130 1.06 1.06 1.03 1.04 34333048
20101201 1.03 1.05 1.02 1.02 9025806
20101202 1.03 1.04 1.03 1.04 10017197
20101203 1.05 1.05 1.04 1.04 5574220
20101206 1.04 1.04 1.02 1.02 10347004
20101207 1.03 1.03 1.02 1.02 22186572
20101208 1.02 1.03 1.02 1.03 14590054
20101209 1.03 1.05 1.02 1.03 21874862
20101210 1.03 1.03 1.02 1.02 15563594
20101213 1.03 1.03 1.01 1.02 17343740
20101214 1.02 1.02 1.01 1.02 11316851
20101215 1.03 1.03 1.01 1.03 24915390
20101216 1.04 1.04 1.02 1.02 53909480
20101217 1.02 1.02 0.99 0.99 26199532
20101220 1.01 1.02 1.00 1.01 13262700
20101221 1.02 1.02 1.01 1.02 10757693
20101222 1.02 1.02 1.00 1.01 11732095
20101223 1.00 1.01 0.99 1.00 12396647
20101224 1.00 1.00 0.99 1.00 3710584
20101227 1.00 1.00 1.00 1.00 0
20101229 1.00 1.01 0.97 1.00 21545972
20101230 1.00 1.03 1.00 1.01 12336153
20101231 1.02 1.03 1.00 1.01 6812576
20110103 1.01 1.01 1.01 1.01 0
20110104 1.02 1.02 0.99 0.99 9027849
20110105 0.99 1.02 0.99 1.01 20281440
20110106 1.01 1.02 1.00 1.02 12065817
20110107 1.02 1.02 0.99 1.01 17076960
20110110 1.00 1.03 0.99 1.03 13381470
20110111 1.03 1.07 1.01 1.06 34543176
20110112 1.05 1.06 1.04 1.04 10939679
20110113 1.06 1.07 1.05 1.06 20251132
20110114 1.06 1.06 1.05 1.06 19178184
20110117 1.06 1.07 1.05 1.07 19520944
20110118 1.07 1.08 1.06 1.07 16066942
20110119 1.07 1.08 1.06 1.08 16444999
20110120 1.08 1.08 1.04 1.04 37732076
20110121 1.05 1.06 1.04 1.05 11895898
20110124 1.05 1.06 1.04 1.06 25348574
20110125 1.03 1.04 1.03 1.04 33973168
20110126 1.04 1.04 1.04 1.04 0
20110127 1.04 1.04 1.03 1.04 20225692
20110128 1.04 1.04 1.02 1.03 24183486
20110131 1.02 1.02 1.01 1.02 27144650
20110201 1.02 1.03 0.99 1.00 26772314
20110202 1.00 1.01 0.99 1.00 48784708
20110203 1.01 1.03 1.00 1.03 62494940
20110204 1.03 1.04 1.02 1.04 41501936
20110207 1.04 1.05 1.04 1.04 18778096
20110208 1.04 1.05 1.04 1.04 10810414
20110209 1.05 1.05 1.03 1.04 17724380
20110210 1.03 1.04 1.03 1.03 12409428
20110211 1.03 1.04 1.02 1.02 23487500
20110214 1.03 1.03 1.02 1.03 18745232
20110215 1.03 1.03 1.02 1.03 17828206
20110216 1.03 1.04 1.02 1.03 21912100
20110217 1.03 1.05 1.03 1.04 34917096
20110218 1.04 1.05 1.04 1.05 17323440
20110221 1.05 1.05 1.04 1.04 24283416
20110222 1.07 1.07 1.05 1.06 32791284
20110223 1.06 1.07 1.05 1.06 23834398
20110224 1.05 1.07 1.05 1.05 12063869
20110225 1.05 1.06 1.05 1.06 7269871
20110228 1.06 1.08 1.06 1.07 11646984
20110301 1.08 1.08 1.05 1.05 28872076
20110302 1.04 1.04 1.03 1.04 18793312
20110303 1.05 1.06 1.04 1.04 10746268
20110304 1.05 1.07 1.04 1.07 44008604
20110307 1.05 1.07 1.05 1.06 15583964
20110308 1.05 1.07 1.05 1.06 14488620
20110309 1.06 1.07 1.06 1.06 19102232
20110310 1.07 1.07 1.04 1.05 17411442
20110311 1.04 1.04 1.03 1.03 24197484
20110314 1.02 1.03 1.01 1.02 19313900
20110315 1.02 1.03 0.99 1.00 24107290
20110316 0.99 1.00 0.99 0.99 26860680
20110317 0.97 0.99 0.95 0.99 49729120
20110318 0.99 1.03 0.97 1.02 36380516
20110321 1.02 1.02 0.99 1.00 28382890
20110322 1.01 1.01 0.99 0.99 29344708
20110323 0.99 1.00 0.99 0.99 29477504
20110324 1.00 1.03 1.00 1.03 40260896
20110325 1.04 1.04 1.02 1.03 32821796
20110328 1.03 1.04 1.01 1.03 20505500
20110329 1.02 1.04 1.02 1.03 15199645
20110330 1.04 1.05 1.03 1.05 25817492
20110331 1.05 1.05 1.04 1.04 22576690
20110401 1.04 1.04 1.03 1.04 12621278
20110404 1.05 1.06 1.04 1.06 30784786
20110405 1.06 1.06 1.04 1.04 27434462
20110406 1.05 1.06 1.04 1.05 11614748
20110407 1.06 1.06 1.04 1.05 20609246
20110408 1.05 1.07 1.04 1.07 29180454
20110411 1.07 1.07 1.06 1.06 28039848
20110412 1.07 1.07 1.04 1.04 16262260
20110413 1.05 1.06 1.04 1.05 28090518
20110414 1.04 1.05 1.04 1.04 20333872
20110415 1.04 1.06 1.04 1.04 16470474
20110418 1.04 1.05 1.03 1.03 15002022
20110419 1.02 1.03 1.02 1.02 27930204
20110420 1.02 1.03 1.01 1.02 36719496
20110421 1.03 1.04 1.02 1.04 15369586
20110427 1.05 1.08 1.04 1.05 29672946
20110428 1.06 1.06 1.04 1.05 24953102
20110429 1.05 1.06 1.04 1.06 21352678
20110502 1.05 1.06 1.04 1.05 7865206
20110503 1.06 1.06 1.02 1.04 16036474
20110504 1.03 1.04 1.01 1.01 67188472
20110505 1.01 1.01 0.97 0.97 92032768
20110506 0.97 1.01 0.97 1.00 76251448
20110509 1.01 1.01 0.98 0.98 23589840
20110510 0.98 1.00 0.96 0.99 46286160
20110511 1.01 1.01 0.99 1.01 38163036
20110512 1.01 1.01 0.99 0.99 19142838
20110513 1.00 1.01 1.00 1.01 11633644
20110516 1.01 1.01 1.00 1.01 15912989
20110517 1.01 1.02 1.01 1.02 12824918
20110518 1.03 1.04 1.02 1.03 27628114
20110519 1.05 1.06 1.04 1.05 25487718
20110520 1.04 1.06 1.04 1.06 14235119
20110523 1.05 1.06 1.04 1.05 19808162
20110524 1.05 1.06 1.04 1.05 22697286
20110525 1.05 1.05 1.04 1.04 21044088
20110526 1.04 1.05 1.04 1.04 22716662
20110527 1.04 1.05 1.04 1.05 15657716
20110530 1.04 1.06 1.04 1.06 27813942
20110531 1.06 1.07 1.06 1.06 20693976
20110601 1.06 1.07 1.06 1.06 12087382
20110602 1.06 1.06 1.05 1.05 32400794
20110603 1.06 1.06 1.04 1.05 14610146
20110606 1.04 1.06 1.04 1.06 10634817
20110607 1.05 1.06 1.04 1.06 19535196
20110608 1.06 1.08 1.06 1.07 15554331
20110609 1.06 1.07 1.06 1.07 11680943
20110610 1.06 1.07 1.06 1.06 6158209
20110614 1.06 1.07 1.06 1.07 14901044
20110615 1.07 1.08 1.06 1.08 19386678
20110616 1.07 1.08 1.06 1.07 31245746
20110617 1.07 1.07 1.06 1.07 14974099
20110620 1.07 1.08 1.06 1.07 22001032
20110621 1.07 1.08 1.06 1.07 13679440
20110622 1.07 1.08 1.06 1.06 18224890
20110623 1.06 1.07 1.06 1.06 11035960
20110624 1.06 1.06 1.05 1.05 51737096
20110627 1.04 1.06 1.04 1.05 22169644
20110628 1.05 1.06 1.05 1.05 15459410
20110629 1.06 1.06 1.03 1.05 9826846
20110630 1.05 1.05 1.03 1.05 16384299
20110701 1.05 1.05 1.03 1.03 15491274
20110704 1.03 1.03 1.03 1.03 8608284
20110705 1.03 1.03 1.02 1.02 5110731
20110706 1.02 1.03 1.01 1.03 14319557
20110707 1.03 1.05 1.03 1.04 11597559
20110708 1.04 1.04 1.03 1.04 10991429
20110711 1.03 1.04 1.03 1.03 14646520
20110712 1.03 1.03 1.02 1.03 21687046
20110713 1.03 1.04 1.02 1.03 16124274
20110714 1.03 1.04 1.03 1.03 16676901
20110715 1.03 1.04 1.03 1.03 24046530
20110718 1.03 1.03 1.03 1.03 9327484
20110719 1.03 1.04 1.03 1.03 25261050
20110720 1.04 1.05 1.03 1.05 20067450
20110721 1.05 1.05 1.04 1.04 21050122
20110722 1.05 1.05 1.04 1.04 26663186
20110725 1.04 1.05 1.02 1.02 13957282
20110726 1.03 1.03 1.00 1.02 22042544
20110727 1.00 1.03 1.00 1.01 23950106
20110728 0.99 1.00 0.98 0.98 20456714
20110729 0.98 0.98 0.96 0.97 19209616
20110801 0.97 0.98 0.96 0.97 15744284
20110802 0.96 0.98 0.96 0.96 11636438
20110803 0.94 0.96 0.93 0.95 12597115
20110804 0.94 0.95 0.93 0.93 11472243
20110805 0.88 0.92 0.87 0.88 25386248
20110808 0.84 0.88 0.84 0.87 25605490
20110809 0.81 0.87 0.81 0.87 31719700
20110810 0.87 0.91 0.84 0.84 29182824
20110811 0.84 0.85 0.80 0.84 24323796
20110812 0.84 0.86 0.83 0.85 24011218
20110815 0.87 0.90 0.86 0.90 16661088
20110816 0.91 0.93 0.90 0.92 15941532
20110817 0.93 0.94 0.93 0.93 23739186
20110818 0.93 0.93 0.90 0.91 17260680
20110819 0.88 0.92 0.87 0.87 17804984
20110822 0.89 0.91 0.87 0.87 8641100
20110823 0.87 0.91 0.86 0.90 44263432
20110824 0.93 0.93 0.91 0.91 8079437
20110825 0.92 0.94 0.92 0.93 10766598
20110826 0.93 0.93 0.92 0.93 16054958
20110829 0.94 0.98 0.93 0.95 13804739
20110830 0.97 1.01 0.96 0.99 25825686
20110831 0.99 1.02 0.98 1.02 19344920
20110901 1.03 1.03 1.01 1.01 16928484
20110902 1.00 1.00 0.98 0.99 16489165
20110905 0.98 0.98 0.98 0.98 11467250
20110906 0.97 0.99 0.97 0.97 34080256
20110907 0.98 0.99 0.97 0.99 13488714
20110908 1.00 1.01 0.97 0.98 14606928
20110909 0.97 0.98 0.97 0.97 14292568
20110912 0.98 0.98 0.93 0.94 27806606
20110913 0.95 0.95 0.94 0.94 19772232
20110914 0.95 0.97 0.93 0.94 24158412
20110915 0.95 0.96 0.93 0.95 22593864
20110916 0.96 0.99 0.95 0.98 18423836
20110919 0.96 0.98 0.96 0.97 8600675
20110920 0.96 0.97 0.94 0.95 12118085
20110921 0.96 0.96 0.94 0.96 16899950
20110922 0.93 0.95 0.93 0.93 11796710
20110923 0.93 0.93 0.91 0.93 12520190
20110926 0.94 0.95 0.92 0.94 11162250
20110927 0.95 0.96 0.95 0.95 16859408
20110928 0.96 0.99 0.95 0.98 15745096
20110929 0.98 0.99 0.96 0.96 17667468
20110930 0.96 0.99 0.95 0.98 23715598
20111003 0.98 0.98 0.95 0.97 7997384
20111004 0.96 1.00 0.95 0.99 18570608
20111005 1.01 1.01 0.96 0.98 15918469
20111006 0.98 1.02 0.98 1.02 16082453
20111007 1.03 1.06 1.02 1.03 25136748
20111010 1.02 1.05 1.01 1.04 10537188
20111011 1.03 1.06 1.03 1.05 12192163
20111012 1.05 1.06 1.04 1.05 26963688
20111013 1.06 1.06 1.04 1.05 24183486
20111014 1.05 1.05 1.04 1.05 6825907
20111017 1.05 1.05 1.04 1.05 8372656
20111018 1.04 1.04 1.02 1.03 10361232
20111019 1.05 1.06 1.04 1.05 11078439
20111020 1.05 1.05 1.03 1.03 9797327
20111021 1.06 1.06 1.05 1.06 7333117
20111024 1.06 1.07 1.06 1.07 8435690
20111025 1.06 1.07 1.06 1.06 9048309
20111026 1.06 1.06 1.06 1.06 20446968
20111027 1.03 1.06 1.03 1.06 12099666
20111028 1.06 1.06 1.05 1.06 11235262
20111031 1.06 1.07 1.06 1.06 19295446
20111101 1.06 1.09 1.05 1.08 16104051
20111102 1.03 1.07 1.03 1.06 12849036
20111103 1.06 1.06 1.05 1.06 15086815
20111104 1.09 1.09 1.06 1.06 14141182
20111107 1.06 1.06 1.04 1.05 10198657
20111108 1.06 1.06 1.04 1.05 13489122
20111109 1.06 1.08 1.05 1.07 14286971
20111110 1.06 1.08 1.06 1.07 17527430
20111111 1.08 1.09 1.06 1.09 8046568
20111114 1.09 1.10 1.09 1.09 8588053
20111115 1.08 1.09 1.06 1.08 20728686
20111116 1.09 1.09 1.07 1.07 7576333
20111117 1.08 1.08 1.06 1.06 12689982
20111118 1.06 1.06 1.05 1.06 7517055
20111121 1.06 1.07 1.05 1.05 11347245
20111122 1.04 1.06 1.04 1.05 8232971
20111123 1.06 1.06 1.04 1.04 8648387
20111124 1.04 1.06 1.04 1.05 13486657
20111125 1.04 1.06 1.04 1.06 8628902
20111128 1.06 1.07 1.03 1.04 15507983
20111129 1.05 1.06 1.03 1.06 13181345
20111130 1.06 1.08 1.06 1.08 15348812
20111201 1.10 1.10 1.09 1.09 16693546
20111202 1.09 1.11 1.08 1.09 24281266
20111205 1.10 1.13 1.10 1.13 26789258
20111206 1.13 1.13 1.09 1.11 18661462
20111207 1.12 1.13 1.11 1.11 8770465
20111208 1.11 1.13 1.11 1.12 11097220
20111209 1.12 1.12 1.09 1.09 19383600
20111212 1.11 1.12 1.09 1.10 8473135
20111213 1.08 1.11 1.08 1.09 12697847
20111214 1.09 1.09 1.06 1.06 10493052
20111215 1.07 1.07 1.06 1.06 20583014
20111216 1.06 1.07 1.06 1.07 11755618
20111219 1.09 1.09 1.06 1.06 15232956
20111220 1.06 1.06 1.04 1.06 13910056
20111221 1.07 1.07 1.06 1.06 8240131
20111222 1.05 1.06 1.03 1.04 17100150
20111223 1.07 1.07 1.06 1.06 2000428
20111226 1.04 1.04 1.04 1.04 0
20111227 1.04 1.04 1.04 1.04 0
20111228 1.06 1.07 1.03 1.03 10590604
20111229 1.03 1.04 1.03 1.03 10313086
20111230 1.03 1.03 1.02 1.02 6331381
20120102 1.02 1.02 1.02 1.02 0
20120103 1.03 1.04 1.01 1.02 6074871
20120104 1.02 1.06 1.02 1.05 18446536
20120105 1.05 1.06 1.03 1.06 8124048
20120106 1.06 1.08 1.06 1.08 10271882
20120109 1.08 1.08 1.06 1.08 9727176
20120110 1.08 1.08 1.07 1.08 11532726
20120111 1.07 1.09 1.06 1.07 13894241
20120112 1.07 1.09 1.07 1.09 9483782
20120113 1.11 1.12 1.09 1.11 8082844
20120116 1.09 1.10 1.08 1.09 11655758
20120117 1.11 1.11 1.09 1.11 9559110
20120118 1.09 1.11 1.09 1.10 10461769
20120119 1.11 1.11 1.09 1.09 9619117
20120120 1.11 1.11 1.07 1.08 21607408
20120123 1.08 1.08 1.06 1.06 11606429
20120124 1.07 1.08 1.06 1.07 8274936
20120125 1.08 1.08 1.07 1.08 4828536
20120126 1.08 1.08 1.08 1.08 0
20120127 1.07 1.08 1.07 1.08 5715758
20120130 1.09 1.09 1.06 1.06 7963526
20120131 1.07 1.07 1.06 1.07 9411588
20120201 1.06 1.06 1.04 1.05 27096370
20120202 1.07 1.08 1.05 1.05 15716969
20120203 1.05 1.07 1.05 1.05 9773719
20120206 1.06 1.07 1.05 1.07 6236554
20120207 1.07 1.08 1.07 1.07 11857484
20120208 1.08 1.09 1.08 1.08 11511718
20120209 1.08 1.08 1.04 1.04 30552172
20120210 1.04 1.05 1.03 1.05 83193088
20120213 1.05 1.05 1.04 1.05 14988644
20120214 1.04 1.05 1.02 1.03 29701744
20120215 1.04 1.04 1.03 1.03 19493814
20120216 1.03 1.03 1.01 1.02 17728192
20120217 1.02 1.03 1.01 1.02 16125528
20120220 1.03 1.04 1.03 1.04 14420608
20120221 1.03 1.06 1.03 1.04 12099137
20120222 1.04 1.04 1.02 1.02 23388468
20120223 1.02 1.03 1.00 1.02 17646944
20120224 1.02 1.03 1.02 1.03 9159604
20120227 1.03 1.03 1.00 1.00 20045136
20120228 1.01 1.02 0.98 1.01 22572396
20120229 1.01 1.04 1.01 1.03 21371210
20120301 1.03 1.05 1.03 1.03 13158604
20120302 1.04 1.05 1.04 1.05 10980940
20120305 1.05 1.07 1.05 1.07 16791292
20120306 1.07 1.07 1.05 1.05 24862414
20120307 1.05 1.06 1.03 1.03 19969692
20120308 1.04 1.05 1.03 1.04 29555846
20120309 1.05 1.06 1.03 1.05 22650742
20120312 1.05 1.06 1.04 1.05 10653977
20120313 1.06 1.07 1.05 1.07 15473575
20120314 1.08 1.08 1.07 1.08 31368940
20120315 1.08 1.08 1.06 1.07 39428456
20120316 1.06 1.06 1.04 1.04 50335692
20120319 1.05 1.06 1.05 1.05 18262452
20120320 1.06 1.06 1.05 1.05 14743973
20120321 1.05 1.06 1.04 1.05 10118440
20120322 1.04 1.07 1.04 1.06 10651424
20120323 1.05 1.06 1.04 1.06 19191922
20120326 1.06 1.07 1.05 1.06 10819120
20120327 1.05 1.05 1.03 1.03 29949342
20120328 1.03 1.05 1.03 1.03 26285022
20120329 1.03 1.04 1.03 1.03 45285692
20120330 1.02 1.04 1.01 1.02 26925882
20120402 1.02 1.03 1.01 1.01 20167646
20120403 1.02 1.02 1.01 1.01 14103514
20120404 1.02 1.03 1.01 1.03 13817336
20120405 1.01 1.02 1.01 1.02 15088844
20120406 1.02 1.02 1.02 1.02 0
20120409 1.02 1.02 1.02 1.02 0
20120410 1.01 1.03 1.01 1.01 10471437
20120411 1.02 1.03 1.00 1.02 13935295
20120412 1.02 1.04 1.02 1.04 16550602
20120413 1.05 1.06 1.05 1.06 17537538
20120416 1.06 1.06 1.05 1.05 16763457
20120417 1.05 1.06 1.05 1.05 12178409
20120418 1.06 1.08 1.05 1.08 9653753
20120419 1.08 1.08 1.06 1.06 15749555
20120420 1.07 1.09 1.07 1.09 14146200
20120423 1.08 1.09 1.07 1.09 12172098
20120424 1.09 1.11 1.08 1.11 16276128
20120425 1.11 1.11 1.11 1.11 0
20120426 1.12 1.12 1.11 1.12 21117404
20120427 1.12 1.13 1.11 1.12 15456836
20120430 1.12 1.12 1.12 1.12 24145684
20120501 1.13 1.16 1.12 1.14 22348636
20120502 1.13 1.16 1.13 1.14 13192655
20120503 1.13 1.16 1.13 1.15 23321114
20120504 1.15 1.16 1.14 1.15 15979048
20120507 1.12 1.14 1.12 1.13 12774977
20120508 1.13 1.16 1.13 1.16 18437038
20120509 1.15 1.16 1.14 1.15 22844572
20120510 1.15 1.16 1.13 1.13 24514824
20120511 1.12 1.13 1.11 1.12 22243184
20120514 1.14 1.15 1.13 1.13 8626770
20120515 1.13 1.14 1.12 1.12 11394001
20120516 1.12 1.13 1.10 1.11 9954274
20120517 1.12 1.13 1.11 1.11 12145936
20120518 1.08 1.11 1.08 1.09 13877693
20120521 1.06 1.09 1.06 1.08 17475460
20120522 1.09 1.12 1.09 1.10 14010110
20120523 1.09 1.10 1.09 1.10 8291366
20120524 1.09 1.10 1.09 1.09 13334711
20120525 1.09 1.09 1.08 1.08 12418574
20120528 1.08 1.09 1.07 1.09 16280488
20120529 1.08 1.09 1.07 1.08 8012416
20120530 1.08 1.08 1.06 1.07 11562564
20120531 1.06 1.08 1.05 1.07 22389256
20120601 1.08 1.08 1.07 1.08 8567790
20120604 1.07 1.09 1.07 1.07 15970901
20120605 1.08 1.08 1.07 1.08 16670168
20120606 1.08 1.10 1.07 1.10 12723915
20120607 1.11 1.11 1.09 1.11 10899787
20120608 1.09 1.10 1.08 1.08 5661028
20120611 1.08 1.08 1.08 1.08 0
20120612 1.09 1.09 1.07 1.07 15602794
20120613 1.08 1.09 1.07 1.08 8550922
20120614 1.08 1.09 1.07 1.08 7404489
20120615 1.08 1.10 1.08 1.09 16173315
20120618 1.11 1.11 1.10 1.11 8389015
20120619 1.09 1.11 1.09 1.11 6633735
20120620 1.12 1.12 1.09 1.10 12524829
20120621 1.09 1.11 1.08 1.08 21067030
20120622 1.08 1.10 1.08 1.09 10989519
20120625 1.10 1.10 1.08 1.09 11094832
20120626 1.08 1.10 1.08 1.08 9202845
20120627 1.10 1.11 1.09 1.10 11203395
20120628 1.11 1.11 1.10 1.10 4903792
20120629 1.11 1.13 1.10 1.12 16065075
20120702 1.13 1.15 1.13 1.14 15637162
20120703 1.14 1.14 1.12 1.13 8784555
20120704 1.13 1.15 1.12 1.15 12545434
20120705 1.15 1.15 1.12 1.13 5531171
20120706 1.13 1.13 1.12 1.13 5264235
20120709 1.10 1.12 1.10 1.11 9534421
20120710 1.12 1.13 1.10 1.13 5086844
20120711 1.13 1.13 1.10 1.12 9002021
20120712 1.11 1.12 1.11 1.11 7702660
20120713 1.10 1.13 1.10 1.11 7561267
20120716 1.13 1.13 1.11 1.12 4585008
20120717 1.11 1.14 1.11 1.13 12182501
20120718 1.13 1.14 1.12 1.13 4338223
20120719 1.14 1.15 1.14 1.15 11394937
20120720 1.16 1.17 1.15 1.17 18307316
20120723 1.17 1.17 1.15 1.17 14019923
20120724 1.17 1.17 1.15 1.16 25072868
20120725 1.14 1.16 1.13 1.14 21818014
20120726 1.15 1.17 1.14 1.17 20482766
20120727 1.17 1.20 1.17 1.19 33787124
20120730 1.20 1.21 1.20 1.20 18554894
20120731 1.21 1.21 1.19 1.21 13378280
20120801 1.21 1.22 1.20 1.21 21298972
20120802 1.21 1.21 1.19 1.20 12375741
20120803 1.20 1.20 1.18 1.19 11283770
20120806 1.19 1.20 1.18 1.20 7996991
20120807 1.19 1.20 1.18 1.19 13126286
20120808 1.19 1.20 1.18 1.19 14346065
20120809 1.19 1.21 1.18 1.18 8176194
20120810 1.18 1.19 1.17 1.17 12588452
20120813 1.18 1.22 1.18 1.21 20985734
20120814 1.21 1.22 1.20 1.22 13120513
20120815 1.18 1.20 1.17 1.20 34078284
20120816 1.21 1.21 1.19 1.19 24622768
20120817 1.19 1.21 1.19 1.21 5969160
20120820 1.21 1.22 1.20 1.21 9853092
20120821 1.20 1.21 1.18 1.20 21739902
20120822 1.21 1.24 1.20 1.24 26630902
20120823 1.23 1.23 1.22 1.22 15278191
20120824 1.22 1.22 1.20 1.20 12231518
20120827 1.20 1.20 1.17 1.17 12519284
20120828 1.18 1.20 1.17 1.18 16586042
20120829 1.18 1.20 1.18 1.19 11874924
20120830 1.19 1.19 1.17 1.18 26757918
20120831 1.18 1.20 1.18 1.19 17107462
20120903 1.20 1.21 1.18 1.20 7478515
20120904 1.20 1.22 1.19 1.21 11174528
20120905 1.23 1.24 1.22 1.22 17654692
20120906 1.24 1.25 1.22 1.25 13968415
20120907 1.25 1.26 1.24 1.25 8862440
20120910 1.25 1.25 1.23 1.24 9272919
20120911 1.24 1.25 1.24 1.25 4916358
20120912 1.25 1.27 1.25 1.26 6667065
20120913 1.24 1.26 1.24 1.25 7021282
20120914 1.28 1.30 1.26 1.28 23456648
20120917 1.29 1.29 1.26 1.28 13010705
20120918 1.27 1.28 1.25 1.26 14722470
20120919 1.26 1.27 1.24 1.25 30379442
20120920 1.23 1.25 1.23 1.25 25744624
20120921 1.25 1.25 1.23 1.23 14502513
20120924 1.23 1.25 1.23 1.25 11824322
20120925 1.25 1.26 1.23 1.24 10942912
20120926 1.25 1.25 1.24 1.25 8193741
20120927 1.25 1.26 1.25 1.26 15486600
20120928 1.28 1.29 1.26 1.26 23207032
20121001 1.26 1.28 1.25 1.26 6923247
20121002 1.27 1.30 1.26 1.30 17795632
20121003 1.29 1.33 1.28 1.33 18966054
20121004 1.33 1.35 1.33 1.33 16318200
20121005 1.33 1.33 1.33 1.33 6090968
20121008 1.33 1.33 1.29 1.32 9804640
20121009 1.33 1.33 1.31 1.33 9462650
20121010 1.31 1.33 1.30 1.33 11227508
20121011 1.33 1.33 1.33 1.33 12848483
20121012 1.33 1.33 1.31 1.33 7459497
20121015 1.33 1.35 1.33 1.35 8278984
20121016 1.36 1.36 1.33 1.34 6625632
20121017 1.37 1.37 1.32 1.33 26936894
20121018 1.35 1.36 1.33 1.34 14317650
20121019 1.33 1.35 1.33 1.34 15677463
20121022 1.33 1.33 1.33 1.33 6238926
20121023 1.33 1.36 1.33 1.33 9952486
20121024 1.33 1.35 1.33 1.34 18033022
20121025 1.34 1.38 1.33 1.36 16024661
20121026 1.34 1.36 1.33 1.34 12843954
20121029 1.35 1.36 1.34 1.34 5724864
20121030 1.35 1.35 1.33 1.33 11959035
20121031 1.33 1.34 1.33 1.33 11616025
20121101 1.33 1.33 1.30 1.31 14052752
20121102 1.33 1.33 1.30 1.30 16249485
20121105 1.31 1.33 1.29 1.31 19588224
20121106 1.30 1.32 1.30 1.31 7036225
20121107 1.31 1.32 1.30 1.32 8291663
20121108 1.30 1.31 1.28 1.30 9515403
20121109 1.29 1.30 1.28 1.28 16146243
20121112 1.28 1.28 1.26 1.28 10834688
20121113 1.28 1.30 1.25 1.26 19193820
20121114 1.26 1.29 1.26 1.29 10163612
20121115 1.29 1.29 1.25 1.26 7234559
20121116 1.26 1.30 1.26 1.28 14118750
20121119 1.29 1.30 1.28 1.29 8462601
20121120 1.30 1.31 1.29 1.30 13979169
20121121 1.32 1.33 1.29 1.30 11291129
20121122 1.29 1.31 1.29 1.29 12268876
20121123 1.30 1.30 1.29 1.29 3378928
20121126 1.30 1.31 1.29 1.31 6507900
20121127 1.31 1.33 1.31 1.32 17090254
20121128 1.32 1.33 1.31 1.32 8103517
20121129 1.33 1.33 1.30 1.30 10936232
20121130 1.30 1.32 1.30 1.30 20673742
20121203 1.31 1.33 1.31 1.33 13732496
20121204 1.32 1.33 1.31 1.31 7892164
20121205 1.31 1.33 1.31 1.32 11343316
20121206 1.33 1.33 1.30 1.31 10518848
20121207 1.32 1.33 1.32 1.33 19804220
20121210 1.34 1.37 1.34 1.35 10704050
20121211 1.35 1.35 1.34 1.34 6501221
20121212 1.33 1.35 1.33 1.33 13159569
20121213 1.33 1.35 1.33 1.33 8463054
20121214 1.33 1.34 1.33 1.33 7015848
20121217 1.33 1.33 1.33 1.33 11181433
20121218 1.33 1.33 1.31 1.32 14148976
20121219 1.33 1.33 1.30 1.31 15427847
20121220 1.33 1.35 1.32 1.34 33162348
20121221 1.35 1.38 1.32 1.33 10311172
20121224 1.34 1.35 1.33 1.35 1867936
20121225 1.35 1.35 1.35 1.35 0
20121226 1.35 1.35 1.35 1.35 0
20121227 1.33 1.35 1.33 1.33 2444215
20121228 1.33 1.34 1.32 1.32 3967672
20121231 1.32 1.34 1.30 1.34 5133883
20130101 1.34 1.34 1.34 1.34 0
20130102 1.34 1.36 1.33 1.35 4121649
20130103 1.34 1.35 1.32 1.32 5567063
20130104 1.33 1.33 1.32 1.33 7446878
20130107 1.34 1.34 1.32 1.32 3863429
20130108 1.33 1.34 1.32 1.32 6846621
20130109 1.34 1.38 1.34 1.37 11205508
20130110 1.35 1.39 1.35 1.39 6747151
20130111 1.39 1.41 1.38 1.40 12188545
20130114 1.44 1.44 1.41 1.42 8159926
20130115 1.41 1.42 1.40 1.41 6868712
20130116 1.41 1.42 1.40 1.42 7640044
20130117 1.45 1.45 1.39 1.39 17157126
20130118 1.41 1.41 1.40 1.41 4548613
20130121 1.41 1.41 1.40 1.40 5348031
20130122 1.40 1.42 1.39 1.39 8091985
20130123 1.40 1.40 1.38 1.38 9089343
20130124 1.39 1.41 1.38 1.39 7142253
20130125 1.41 1.42 1.39 1.41 8713557
20130128 1.41 1.41 1.41 1.41 0
20130129 1.42 1.44 1.41 1.42 10552186
20130130 1.41 1.41 1.39 1.41 7435443
20130131 1.42 1.44 1.40 1.43 17620058
20130201 1.44 1.46 1.43 1.43 4896533
20130204 1.43 1.45 1.42 1.44 9528740
20130205 1.44 1.47 1.43 1.43 8708673
20130206 1.44 1.47 1.43 1.44 7520481
20130207 1.37 1.42 1.35 1.41 37619056
20130208 1.42 1.44 1.40 1.44 13611756
20130211 1.43 1.44 1.42 1.42 5313505
20130212 1.44 1.46 1.41 1.42 9798062
20130213 1.43 1.43 1.41 1.41 6980282
20130214 1.43 1.43 1.40 1.40 7501386
20130215 1.41 1.41 1.39 1.39 8366192
20130218 1.41 1.42 1.40 1.40 12312993
20130219 1.41 1.44 1.40 1.44 13828457
20130220 1.44 1.50 1.44 1.46 13410042
20130221 1.47 1.50 1.43 1.45 12999065
20130222 1.44 1.47 1.43 1.43 7135814
20130225 1.45 1.46 1.44 1.44 14008190
20130226 1.44 1.45 1.42 1.44 11113255
20130227 1.46 1.47 1.45 1.46 8735649
20130228 1.48 1.49 1.46 1.48 12654252
20130301 1.49 1.50 1.44 1.45 13827125
20130304 1.47 1.48 1.46 1.47 9108437
20130305 1.48 1.49 1.46 1.48 10730143
20130306 1.48 1.49 1.47 1.48 9349229
20130307 1.49 1.50 1.45 1.46 15835939
20130308 1.46 1.47 1.44 1.44 9891092
20130311 1.45 1.47 1.45 1.46 12438884
20130312 1.48 1.50 1.47 1.49 10011876
20130313 1.50 1.50 1.46 1.49 10073934
20130314 1.50 1.52 1.47 1.47 16313747
20130315 1.47 1.54 1.46 1.53 27793018
20130318 1.50 1.53 1.49 1.50 18339658
20130319 1.53 1.53 1.48 1.49 10326715
20130320 1.48 1.50 1.47 1.48 11035656
20130321 1.49 1.50 1.47 1.47 17008922
20130322 1.47 1.49 1.45 1.47 11824305
20130325 1.48 1.48 1.44 1.44 8419812
20130326 1.46 1.46 1.44 1.46 5798196
20130327 1.46 1.47 1.45 1.46 7626833
20130328 1.46 1.47 1.44 1.46 13843333
20130329 1.46 1.46 1.46 1.46 0
20130401 1.46 1.46 1.46 1.46 0
20130402 1.47 1.50 1.46 1.49 10784429
20130403 1.48 1.50 1.47 1.47 15423740
20130404 1.48 1.51 1.47 1.47 17890046
20130405 1.48 1.48 1.45 1.45 18832674
20130408 1.46 1.47 1.46 1.47 21477492
20130409 1.48 1.49 1.47 1.47 10636113
20130410 1.46 1.48 1.45 1.47 12973309
20130411 1.47 1.49 1.46 1.48 5137769
20130412 1.48 1.54 1.47 1.51 16951528
20130415 1.53 1.55 1.51 1.54 15940182
20130416 1.53 1.58 1.51 1.56 15818398
20130417 1.58 1.59 1.56 1.58 7798462
20130418 1.60 1.60 1.54 1.54 11944978
20130419 1.56 1.59 1.53 1.55 7584758
20130422 1.57 1.58 1.54 1.54 7033570
20130423 1.56 1.58 1.55 1.57 14368433
20130424 1.58 1.62 1.58 1.59 13756630
20130425 1.59 1.59 1.59 1.59 0
20130426 1.59 1.59 1.53 1.54 10085035
20130429 1.56 1.59 1.56 1.56 12419567
20130430 1.57 1.60 1.57 1.59 8722661
20130501 1.58 1.59 1.57 1.58 4840804
20130502 1.58 1.59 1.56 1.57 6339949
20130503 1.58 1.58 1.55 1.55 6781899
20130506 1.57 1.58 1.56 1.57 7056439
20130507 1.57 1.57 1.51 1.51 16639797
20130508 1.54 1.57 1.53 1.55 11137456
20130509 1.56 1.58 1.56 1.58 10570614
20130510 1.58 1.58 1.58 1.58 0
20130513 1.56 1.59 1.54 1.59 22291232
20130514 1.61 1.64 1.60 1.61 16224824
20130515 1.66 1.66 1.58 1.59 17158792
20130516 1.62 1.64 1.60 1.61 16611711
20130517 1.65 1.66 1.59 1.59 23119958
20130520 1.59 1.62 1.59 1.60 12917247
20130521 1.62 1.62 1.58 1.62 17072312
20130522 1.62 1.63 1.56 1.58 13920377
20130523 1.58 1.58 1.51 1.53 18185014
20130524 1.57 1.57 1.50 1.51 17260704
20130527 1.51 1.54 1.51 1.51 12685781
20130528 1.50 1.53 1.50 1.51 10675856
20130529 1.51 1.53 1.49 1.50 9732230
20130530 1.50 1.51 1.46 1.46 13951905
20130531 1.50 1.50 1.47 1.50 20111232
20130603 1.51 1.51 1.46 1.46 13278267
20130604 1.46 1.47 1.42 1.45 12553007
20130605 1.43 1.45 1.41 1.42 19650298
20130606 1.40 1.46 1.40 1.46 16861606
20130607 1.46 1.49 1.45 1.47 16045646
20130610 1.47 1.47 1.47 1.47 0
20130611 1.50 1.50 1.41 1.42 26454178
20130612 1.43 1.44 1.41 1.42 22409906
20130613 1.42 1.42 1.37 1.41 12951439
20130614 1.39 1.43 1.39 1.43 8106528
20130617 1.43 1.44 1.39 1.44 14420499
20130618 1.44 1.49 1.44 1.49 17080970
20130619 1.50 1.52 1.47 1.52 15762447
20130620 1.49 1.49 1.43 1.45 25997796
20130621 1.39 1.43 1.39 1.42 28199776
20130624 1.41 1.43 1.39 1.40 14895154
20130625 1.40 1.43 1.39 1.39 15470982
20130626 1.43 1.46 1.42 1.43 10662245
20130627 1.45 1.49 1.43 1.47 11811312
20130628 1.49 1.52 1.48 1.49 12591089
20130701 1.49 1.49 1.43 1.46 8509175
20130702 1.52 1.52 1.47 1.52 15019401
20130703 1.49 1.50 1.46 1.48 20483884
20130704 1.50 1.54 1.50 1.51 13168103
20130705 1.55 1.56 1.52 1.56 9514797
20130708 1.53 1.56 1.52 1.53 9901558
20130709 1.56 1.59 1.55 1.58 8991925
20130710 1.59 1.60 1.52 1.56 11366849
20130711 1.59 1.59 1.50 1.51 19460142
20130712 1.51 1.52 1.49 1.50 7116037
20130715 1.51 1.52 1.50 1.51 7691110
20130716 1.53 1.53 1.50 1.52 9787126
20130717 1.51 1.51 1.49 1.49 10809680
20130718 1.51 1.55 1.50 1.53 10973401
20130719 1.53 1.54 1.50 1.51 9970368
20130722 1.53 1.56 1.50 1.50 7783324
20130723 1.50 1.53 1.50 1.51 9066559
20130724 1.51 1.55 1.50 1.55 7798316
20130725 1.55 1.59 1.53 1.58 23763804
20130726 1.58 1.59 1.56 1.58 11333091
20130729 1.59 1.59 1.57 1.59 10638626
20130730 1.59 1.60 1.53 1.54 18910740
20130731 1.55 1.57 1.50 1.52 17687902
20130801 1.53 1.55 1.50 1.52 26584808
20130802 1.54 1.54 1.48 1.50 17884410
20130805 1.50 1.51 1.46 1.48 9833502
20130806 1.49 1.54 1.49 1.53 19215316
20130807 1.53 1.55 1.51 1.52 23013470
20130808 1.53 1.54 1.51 1.53 21182124
20130809 1.50 1.54 1.50 1.53 23664254
20130812 1.52 1.54 1.51 1.53 10103674
20130813 1.51 1.53 1.51 1.52 9250665
20130814 1.53 1.56 1.52 1.52 14274352
20130815 1.51 1.52 1.50 1.52 6600607
20130816 1.51 1.53 1.51 1.53 7311143
20130819 1.53 1.54 1.50 1.52 6039556
20130820 1.50 1.52 1.50 1.52 6291069
20130821 1.53 1.53 1.51 1.53 6794527
20130822 1.51 1.53 1.51 1.52 12362549
20130823 1.54 1.59 1.54 1.54 27748542
20130826 1.56 1.59 1.55 1.58 26919908
20130827 1.58 1.59 1.56 1.58 19006836
20130828 1.57 1.57 1.55 1.56 15281268
20130829 1.56 1.57 1.51 1.53 16615518
20130830 1.51 1.54 1.51 1.52 38975184
20130902 1.53 1.54 1.52 1.53 13549364
20130903 1.53 1.56 1.53 1.55 17084572
20130904 1.55 1.55 1.53 1.54 7770274
20130905 1.55 1.55 1.51 1.53 10265885
20130906 1.55 1.55 1.52 1.53 10381612
20130909 1.54 1.55 1.52 1.55 18334804
20130910 1.56 1.56 1.53 1.54 15270699
20130911 1.54 1.55 1.53 1.55 21631010
20130912 1.56 1.56 1.54 1.56 19102070
20130913 1.56 1.57 1.55 1.57 13480877
20130916 1.59 1.59 1.55 1.57 10498201
20130917 1.58 1.62 1.57 1.61 18523870
20130918 1.62 1.63 1.61 1.61 15500965
20130919 1.64 1.66 1.62 1.65 24783554
20130920 1.66 1.67 1.61 1.63 14557466
20130923 1.63 1.64 1.62 1.63 10977608
20130924 1.63 1.63 1.60 1.61 11839461
20130925 1.62 1.64 1.62 1.63 17868986
20130926 1.63 1.65 1.62 1.62 13213509
20130927 1.64 1.65 1.63 1.64 6609559
20130930 1.63 1.63 1.60 1.61 14339280
20131001 1.61 1.63 1.60 1.62 8172566
20131002 1.63 1.64 1.62 1.62 7273071
20131003 1.62 1.63 1.61 1.62 8343189
20131004 1.61 1.62 1.60 1.61 9571527
20131007 1.61 1.62 1.60 1.60 7101585
20131008 1.61 1.62 1.59 1.59 9884409
20131009 1.59 1.60 1.58 1.60 10035296
20131010 1.60 1.60 1.58 1.59 7201672
20131011 1.60 1.63 1.59 1.61 12314878
20131014 1.62 1.63 1.59 1.60 8093186
20131015 1.61 1.64 1.60 1.62 17486324
20131016 1.61 1.63 1.61 1.62 6941747
20131017 1.63 1.63 1.60 1.60 7304780
20131018 1.62 1.65 1.61 1.65 15275983
20131021 1.65 1.65 1.62 1.63 10348069
20131022 1.65 1.66 1.63 1.66 13082468
20131023 1.67 1.69 1.62 1.62 14506452
20131024 1.62 1.65 1.62 1.62 10652970
20131025 1.62 1.62 1.61 1.62 13769923
20131028 1.62 1.65 1.61 1.62 22103514
20131029 1.61 1.62 1.59 1.61 13373455
20131030 1.61 1.61 1.58 1.59 23658754
20131031 1.59 1.63 1.59 1.61 19108326
20131101 1.61 1.62 1.60 1.62 8917938
20131104 1.63 1.63 1.60 1.62 8713556
20131105 1.63 1.65 1.62 1.63 7409505
20131106 1.62 1.64 1.61 1.62 6619482
20131107 1.62 1.63 1.60 1.63 10728791
20131108 1.62 1.64 1.62 1.63 9046607
20131111 1.65 1.66 1.63 1.64 8710968
20131112 1.65 1.67 1.64 1.66 13857608
20131113 1.65 1.66 1.61 1.62 12811757
20131114 1.61 1.62 1.60 1.62 18094400
20131115 1.62 1.64 1.61 1.63 8197156
20131118 1.62 1.63 1.61 1.62 6811136
20131119 1.62 1.62 1.59 1.59 14696920
20131120 1.59 1.60 1.55 1.56 11663553
20131121 1.52 1.58 1.52 1.56 16248818
20131122 1.58 1.59 1.55 1.56 12280041
20131125 1.58 1.59 1.57 1.59 11722117
20131126 1.59 1.59 1.58 1.59 8671386
20131127 1.59 1.59 1.58 1.58 8281066
20131128 1.58 1.59 1.54 1.55 6408413
20131129 1.56 1.58 1.56 1.58 8222825
20131202 1.57 1.57 1.52 1.53 12289532
20131203 1.53 1.57 1.52 1.53 17065804
20131204 1.54 1.55 1.50 1.52 33767176
20131205 1.52 1.53 1.49 1.50 14593597
20131206 1.49 1.51 1.49 1.50 7505063
20131209 1.50 1.51 1.49 1.49 10438450
20131210 1.50 1.52 1.49 1.50 9064402
20131211 1.48 1.51 1.47 1.47 11218336
20131212 1.48 1.49 1.46 1.47 17930248
20131213 1.48 1.51 1.47 1.50 15033853
20131216 1.50 1.50 1.48 1.50 9821962
20131217 1.50 1.50 1.46 1.46 10783149
20131218 1.48 1.52 1.48 1.51 21052378
20131219 1.53 1.55 1.50 1.55 20702610
20131220 1.55 1.60 1.54 1.59 25632896
20131223 1.63 1.65 1.59 1.65 19894928
20131224 1.66 1.66 1.62 1.63 7763296
20131225 1.63 1.63 1.63 1.63 0
20131226 1.63 1.63 1.63 1.63 0
20131227 1.65 1.65 1.60 1.60 6856544
20131230 1.62 1.63 1.60 1.61 9890504
20131231 1.62 1.63 1.59 1.60 8284247
20140101 1.60 1.60 1.60 1.60 0
20140102 1.60 1.63 1.60 1.62 8043161
20140103 1.61 1.63 1.60 1.63 7220275
20140106 1.64 1.66 1.63 1.64 10018928
20140107 1.66 1.67 1.64 1.65 8239687
20140108 1.66 1.67 1.62 1.63 14396515
20140109 1.64 1.65 1.63 1.64 7356372
20140110 1.63 1.67 1.63 1.67 9916777
20140113 1.66 1.67 1.64 1.65 11215634
20140114 1.64 1.64 1.60 1.61 26312706
20140115 1.62 1.66 1.62 1.65 15462273
20140116 1.67 1.67 1.66 1.67 10915591
20140117 1.65 1.67 1.64 1.67 6314680
20140120 1.67 1.67 1.63 1.65 6929690
20140121 1.65 1.67 1.64 1.67 7419638
20140122 1.67 1.67 1.63 1.65 9512165
20140123 1.66 1.66 1.61 1.64 15986272
20140124 1.62 1.64 1.62 1.62 14916310
20140127 1.62 1.62 1.62 1.62 0
20140128 1.61 1.63 1.59 1.62 16551468
20140129 1.63 1.63 1.62 1.62 14455683
20140130 1.60 1.62 1.58 1.60 11177485
20140131 1.59 1.61 1.58 1.59 5488115
20140203 1.59 1.61 1.58 1.59 9069929
20140204 1.57 1.59 1.56 1.58 12993615
20140205 1.59 1.59 1.57 1.57 15296225
20140206 1.57 1.58 1.55 1.57 12534774
20140207 1.57 1.62 1.57 1.60 12495259
20140210 1.61 1.61 1.57 1.60 7363938
20140211 1.60 1.62 1.59 1.60 7230574
20140212 1.60 1.66 1.60 1.65 10637407
20140213 1.64 1.66 1.64 1.64 4747623
20140214 1.66 1.66 1.65 1.66 5601196
20140217 1.67 1.67 1.64 1.66 5984790
20140218 1.67 1.67 1.64 1.67 9896284
20140219 1.67 1.67 1.66 1.67 12347812
20140220 1.67 1.67 1.65 1.67 14571181
20140221 1.67 1.69 1.67 1.67 11112327
20140224 1.68 1.69 1.65 1.67 13145055
20140225 1.67 1.69 1.67 1.68 7578120
20140226 1.68 1.68 1.67 1.67 8979654
20140227 1.67 1.67 1.67 1.67 6093036
20140228 1.68 1.68 1.67 1.67 13137909
20140303 1.68 1.69 1.65 1.65 18972940
20140304 1.65 1.67 1.64 1.65 16461402
20140305 1.66 1.67 1.66 1.66 16024421
20140306 1.66 1.67 1.66 1.66 8485607
20140307 1.67 1.67 1.65 1.67 7609018
20140310 1.67 1.67 1.62 1.63 13800422
20140311 1.65 1.65 1.62 1.63 11255675
20140312 1.63 1.65 1.62 1.65 9866017
20140313 1.65 1.67 1.64 1.66 12458161
20140314 1.66 1.66 1.62 1.65 8985749
20140317 1.63 1.65 1.63 1.63 9239341
20140318 1.64 1.67 1.64 1.67 16527296
20140319 1.67 1.67 1.62 1.63 33841432
20140320 1.64 1.64 1.62 1.63 29100956
20140321 1.63 1.64 1.62 1.64 15764103
20140324 1.63 1.64 1.62 1.64 11495710
20140325 1.62 1.63 1.60 1.61 9601600
20140326 1.62 1.63 1.61 1.61 12472769
20140327 1.60 1.61 1.59 1.60 8083832
20140328 1.60 1.61 1.58 1.59 17623216
20140331 1.60 1.64 1.60 1.62 16646052
20140401 1.62 1.64 1.60 1.63 8457126
20140402 1.64 1.64 1.61 1.62 8899467
20140403 1.63 1.64 1.61 1.61 20977082
20140404 1.60 1.63 1.60 1.62 12103468
20140407 1.60 1.64 1.60 1.63 7181285
20140408 1.62 1.65 1.62 1.64 8186089
20140409 1.64 1.67 1.64 1.66 10105946
20140410 1.67 1.69 1.67 1.67 21465454
20140411 1.65 1.67 1.65 1.67 14803649
20140414 1.67 1.67 1.64 1.64 10162487
20140415 1.66 1.67 1.65 1.66 14915574
20140416 1.67 1.67 1.66 1.67 9683573
20140417 1.68 1.69 1.67 1.67 18814248
20140418 1.67 1.67 1.67 1.67 0
20140421 1.67 1.67 1.67 1.67 0
20140422 1.68 1.70 1.67 1.67 14285220
20140423 1.69 1.71 1.65 1.65 28953718
20140424 1.66 1.67 1.65 1.67 16028415
20140425 1.67 1.67 1.67 1.67 0
20140428 1.67 1.68 1.67 1.68 12484119
20140429 1.69 1.69 1.67 1.67 15730894
20140430 1.67 1.67 1.65 1.67 17474718
20140501 1.69 1.69 1.66 1.67 12512284
20140502 1.67 1.67 1.66 1.67 10386127
20140505 1.67 1.67 1.66 1.67 7051704
20140506 1.68 1.68 1.67 1.67 6302068
20140507 1.67 1.67 1.65 1.66 14235090
20140508 1.67 1.69 1.66 1.67 14443702
20140509 1.67 1.68 1.65 1.66 12007833
20140512 1.67 1.67 1.65 1.67 14139350
20140513 1.67 1.67 1.64 1.67 14426572
20140514 1.67 1.67 1.66 1.67 6332651
20140515 1.67 1.67 1.66 1.67 7426680
20140516 1.67 1.68 1.67 1.67 8857745
20140519 1.67 1.67 1.66 1.66 4476165
20140520 1.67 1.67 1.64 1.65 7617846
20140521 1.64 1.66 1.64 1.64 7843167
20140522 1.66 1.67 1.65 1.67 8095183
20140523 1.67 1.67 1.67 1.67 4804584
20140526 1.68 1.69 1.67 1.69 4441904
20140527 1.70 1.70 1.68 1.68 6542103
20140528 1.69 1.71 1.69 1.69 3656116
20140529 1.69 1.69 1.67 1.68 4160147
20140530 1.69 1.72 1.69 1.72 22125550
20140602 1.73 1.73 1.72 1.73 6786237
20140603 1.73 1.75 1.71 1.73 13225242
20140604 1.74 1.77 1.74 1.75 22729524
20140605 1.76 1.76 1.73 1.75 9379957
20140606 1.73 1.77 1.73 1.77 7281755
20140609 1.77 1.77 1.77 1.77 0
20140610 1.79 1.79 1.74 1.74 10123707
20140611 1.73 1.76 1.73 1.75 7617846
20140612 1.74 1.77 1.73 1.76 12786369
20140613 1.74 1.75 1.72 1.75 11176749
20140616 1.73 1.74 1.71 1.73 11162667
20140617 1.70 1.75 1.70 1.75 13285881
20140618 1.74 1.76 1.73 1.73 7860297
20140619 1.72 1.74 1.72 1.73 18585982
20140620 1.73 1.75 1.73 1.74 20852126
20140623 1.75 1.76 1.73 1.74 11306225
20140624 1.73 1.75 1.73 1.73 9052169
20140625 1.73 1.74 1.70 1.74 12157592
20140626 1.77 1.79 1.75 1.79 17071526
20140627 1.79 1.80 1.76 1.77 12598766
20140630 1.77 1.78 1.74 1.74 13333861
20140701 1.73 1.74 1.71 1.72 16256519
20140702 1.73 1.74 1.72 1.73 11926679
20140703 1.73 1.75 1.73 1.73 7548072
20140704 1.74 1.75 1.72 1.73 10929510
20140707 1.74 1.76 1.73 1.75 11059215
20140708 1.75 1.76 1.74 1.76 8514504
20140709 1.76 1.76 1.73 1.74 7113879
20140710 1.74 1.75 1.72 1.74 6168039
20140711 1.73 1.74 1.72 1.73 6309936
20140714 1.74 1.75 1.74 1.75 6929260
20140715 1.76 1.78 1.76 1.77 9934391
20140716 1.77 1.78 1.75 1.77 6958049
20140717 1.77 1.78 1.76 1.76 12577046
20140718 1.76 1.77 1.75 1.77 9248370
20140721 1.78 1.78 1.76 1.76 6295900
20140722 1.77 1.77 1.76 1.76 7433428
20140723 1.76 1.79 1.75 1.78 7121563
20140724 1.77 1.79 1.77 1.78 6817075
20140725 1.77 1.77 1.75 1.76 11788266
20140728 1.76 1.76 1.75 1.75 9925375
20140729 1.75 1.76 1.74 1.75 6788183
20140730 1.75 1.78 1.74 1.77 10345942
20140731 1.76 1.78 1.76 1.78 9803252
20140801 1.76 1.76 1.74 1.75 17315056
20140804 1.75 1.75 1.74 1.75 7043187
20140805 1.75 1.76 1.73 1.74 16444519
20140806 1.74 1.74 1.72 1.73 19372298
20140807 1.73 1.73 1.72 1.73 8054494
20140808 1.72 1.73 1.70 1.71 18600730
20140811 1.72 1.74 1.72 1.74 10464172
20140812 1.74 1.79 1.74 1.77 12326243
20140813 1.77 1.81 1.76 1.80 12821395
20140814 1.81 1.83 1.80 1.81 14474156
20140815 1.82 1.83 1.81 1.81 7716094
20140818 1.81 1.84 1.81 1.83 7841700
20140819 1.84 1.85 1.84 1.84 11706099
20140820 1.84 1.86 1.84 1.85 10447165
20140821 1.84 1.85 1.82 1.84 27042084
20140822 1.83 1.83 1.79 1.82 17841456
20140825 1.82 1.83 1.81 1.83 12646304
20140826 1.82 1.82 1.79 1.81 12525308
20140827 1.81 1.81 1.79 1.81 12294175
20140828 1.81 1.81 1.78 1.80 6139763
20140829 1.80 1.80 1.78 1.80 14840832
20140901 1.80 1.82 1.79 1.80 11018541
20140902 1.80 1.81 1.79 1.81 8785388
20140903 1.81 1.83 1.81 1.81 12200636
20140904 1.81 1.82 1.80 1.80 9457271
20140905 1.80 1.83 1.79 1.80 7521537
20140908 1.80 1.81 1.76 1.76 6280122
20140909 1.77 1.79 1.76 1.78 15642932
20140910 1.76 1.76 1.74 1.74 9430121
20140911 1.75 1.75 1.73 1.74 7979806
20140912 1.73 1.74 1.71 1.72 16086140
20140915 1.71 1.71 1.67 1.67 19401908
20140916 1.67 1.68 1.65 1.66 23195102
20140917 1.67 1.68 1.64 1.66 13481290
20140918 1.69 1.71 1.67 1.71 28329602
20140919 1.72 1.73 1.69 1.69 15639756
20140922 1.68 1.71 1.67 1.71 16730668
20140923 1.71 1.71 1.69 1.71 8684063
20140924 1.70 1.70 1.68 1.68 11959464
20140925 1.69 1.70 1.66 1.68 13653922
20140926 1.64 1.67 1.64 1.66 13856880
20140929 1.65 1.68 1.64 1.67 9469360
20140930 1.66 1.69 1.64 1.68 13775738
20141001 1.66 1.69 1.64 1.68 12480536
20141002 1.66 1.67 1.65 1.66 16170868
20141003 1.66 1.66 1.64 1.64 11202238
20141006 1.63 1.64 1.60 1.62 21349526
20141007 1.63 1.64 1.59 1.63 17915528
20141008 1.60 1.66 1.60 1.66 13594807
20141009 1.69 1.71 1.68 1.70 20673852
20141010 1.70 1.70 1.66 1.66 23208728
20141013 1.65 1.67 1.63 1.64 14200198
20141014 1.61 1.64 1.61 1.62 18598066
20141015 1.63 1.66 1.63 1.65 10350552
20141016 1.62 1.65 1.62 1.64 23962264
20141017 1.64 1.68 1.64 1.67 15886051
20141020 1.70 1.70 1.66 1.67 11046818
20141021 1.68 1.70 1.67 1.70 17716772
20141022 1.71 1.71 1.69 1.70 7215204
20141023 1.70 1.71 1.69 1.70 9560133
20141024 1.70 1.73 1.69 1.69 21112656
20141027 1.71 1.72 1.70 1.71 15161508
20141028 1.71 1.73 1.71 1.72 16493491
20141029 1.73 1.74 1.72 1.73 14153275
20141030 1.73 1.73 1.71 1.71 11558670
20141031 1.72 1.75 1.71 1.75 16494003
20141103 1.75 1.77 1.74 1.76 15478496
20141104 1.74 1.76 1.73 1.73 11797691
20141105 1.72 1.75 1.71 1.74 28633372
20141106 1.73 1.74 1.72 1.72 16921332
20141107 1.72 1.73 1.71 1.73 15881543
20141110 1.73 1.74 1.72 1.74 9956418
20141111 1.75 1.77 1.73 1.75 23442318
20141112 1.78 1.78 1.74 1.75 7416933
20141113 1.76 1.76 1.73 1.73 10500543
20141114 1.73 1.74 1.72 1.73 8903721
20141117 1.72 1.73 1.72 1.72 12963086
20141118 1.72 1.73 1.71 1.72 11232257
20141119 1.72 1.73 1.71 1.71 15260067
20141120 1.71 1.73 1.71 1.71 13757502
20141121 1.70 1.71 1.67 1.69 18396132
20141124 1.70 1.70 1.69 1.70 17933254
20141125 1.70 1.71 1.70 1.70 21534452
20141126 1.71 1.72 1.70 1.72 16584776
20141127 1.72 1.74 1.71 1.73 18648370
20141128 1.73 1.74 1.71 1.71 12141726
20141201 1.72 1.73 1.70 1.72 9450816
20141202 1.72 1.76 1.71 1.74 20268756
20141203 1.74 1.76 1.73 1.76 13887821
20141204 1.78 1.80 1.74 1.79 24735676
20141205 1.79 1.81 1.76 1.76 14957116
20141208 1.79 1.80 1.76 1.79 9983876
20141209 1.78 1.79 1.75 1.76 12945874
20141210 1.75 1.80 1.74 1.79 12811252
20141211 1.77 1.81 1.75 1.79 21395630
20141212 1.80 1.82 1.78 1.79 14637772
20141215 1.77 1.78 1.73 1.76 10726245
20141216 1.75 1.77 1.75 1.75 8657016
20141217 1.75 1.77 1.75 1.75 10821321
20141218 1.75 1.78 1.75 1.77 17962554
20141219 1.78 1.81 1.77 1.79 17324276
20141222 1.81 1.84 1.80 1.84 7788528
20141223 1.84 1.84 1.81 1.81 7691505
20141224 1.82 1.84 1.80 1.84 6041511
20141225 1.84 1.84 1.84 1.84 0
20141226 1.84 1.84 1.84 1.84 0
20141229 1.85 1.88 1.82 1.86 9193300
20141230 1.88 1.88 1.81 1.82 12452900
20141231 1.82 1.83 1.77 1.78 5944300