20031222 0.20 0.20 0.20 0.20 0
20031223 0.23 0.29 0.23 0.29 1261523
20031224 0.29 0.29 0.26 0.29 559323
20031229 0.31 0.35 0.31 0.34 432218
20031230 0.35 0.38 0.34 0.34 307264
20031231 0.35 0.36 0.35 0.35 23762
20040102 0.35 0.37 0.34 0.37 150047
20040105 0.37 0.40 0.36 0.40 614016
20040106 0.40 0.45 0.40 0.43 580422
20040107 0.44 0.44 0.38 0.40 287087
20040108 0.40 0.41 0.40 0.41 198185
20040109 0.42 0.46 0.41 0.45 340346
20040112 0.45 0.51 0.45 0.48 398112
20040113 0.49 0.49 0.48 0.48 353763
20040114 0.47 0.47 0.44 0.44 305420
20040115 0.44 0.44 0.42 0.43 372199
20040116 0.42 0.43 0.42 0.43 102421
20040119 0.44 0.47 0.44 0.46 54488
20040120 0.46 0.46 0.42 0.43 242124
20040121 0.43 0.43 0.41 0.41 129870
20040122 0.41 0.42 0.41 0.41 149638
20040123 0.41 0.41 0.41 0.41 50084
20040127 0.42 0.43 0.42 0.42 72002
20040128 0.42 0.42 0.41 0.41 67803
20040129 0.42 0.43 0.42 0.42 118092
20040130 0.42 0.43 0.41 0.43 275411
20040202 0.41 0.42 0.41 0.42 82654
20040203 0.40 0.42 0.40 0.42 60429
20040204 0.40 0.40 0.39 0.39 37281
20040205 0.39 0.40 0.38 0.40 135913
20040206 0.40 0.40 0.38 0.39 251649
20040209 0.39 0.39 0.38 0.38 253493
20040210 0.39 0.40 0.39 0.39 181900
20040211 0.40 0.40 0.40 0.40 51211
20040212 0.41 0.41 0.40 0.40 66164
20040213 0.42 0.43 0.42 0.42 118501
20040216 0.45 0.51 0.45 0.48 253493
20040217 0.49 0.51 0.49 0.49 170736
20040218 0.50 0.50 0.49 0.49 107850
20040219 0.49 0.49 0.48 0.48 128334
20040220 0.49 0.49 0.48 0.48 69646
20040223 0.49 0.57 0.49 0.55 205560
20040224 0.55 0.58 0.55 0.58 212012
20040225 0.58 0.58 0.53 0.53 65345
20040226 0.55 0.55 0.52 0.52 92691
20040227 0.53 0.55 0.52 0.52 70876
20040301 0.53 0.54 0.53 0.53 70876
20040302 0.54 0.55 0.52 0.52 101909
20040303 0.42 0.44 0.42 0.43 131714
20040304 0.46 0.47 0.45 0.45 35438
20040305 0.45 0.47 0.45 0.47 53669
20040308 0.47 0.48 0.47 0.47 89209
20040309 0.47 0.47 0.47 0.47 0
20040310 0.47 0.47 0.47 0.47 0
20040311 0.48 0.55 0.45 0.45 163977
20040312 0.47 0.48 0.45 0.48 63706
20040315 0.48 0.48 0.45 0.45 42812
20040316 0.46 0.46 0.45 0.46 40149
20040317 0.45 0.45 0.44 0.44 91872
20040318 0.45 0.45 0.44 0.45 134786
20040319 0.45 0.45 0.45 0.45 0
20040322 0.45 0.45 0.45 0.45 2868
20040323 0.45 0.45 0.44 0.45 35438
20040324 0.45 0.45 0.45 0.45 4711
20040325 0.45 0.45 0.45 0.45 15875
20040326 0.45 0.48 0.45 0.48 53157
20040329 0.47 0.50 0.47 0.49 176370
20040330 0.49 0.49 0.48 0.49 86751
20040331 0.49 0.49 0.49 0.49 0
20040401 0.49 0.50 0.49 0.50 76714
20040402 0.48 0.48 0.48 0.48 11778
20040405 0.48 0.48 0.48 0.48 0
20040406 0.48 0.48 0.46 0.46 24786
20040407 0.46 0.46 0.46 0.46 0
20040408 0.46 0.46 0.46 0.46 14134
20040413 0.45 0.45 0.44 0.44 15670
20040414 0.44 0.47 0.44 0.47 194908
20040415 0.46 0.46 0.46 0.46 78557
20040416 0.46 0.46 0.44 0.44 57356
20040419 0.45 0.45 0.43 0.43 45987
20040420 0.43 0.43 0.43 0.43 0
20040421 0.43 0.43 0.38 0.42 80810
20040422 0.38 0.38 0.36 0.36 70876
20040423 0.37 0.38 0.37 0.38 34209
20040426 0.37 0.38 0.37 0.38 26527
20040427 0.38 0.39 0.36 0.38 90336
20040428 0.38 0.38 0.38 0.38 58995
20040429 0.35 0.36 0.35 0.36 23147
20040430 0.36 0.36 0.36 0.36 23557
20040503 0.36 0.36 0.31 0.36 444099
20040504 0.32 0.40 0.32 0.40 80401
20040505 0.40 0.40 0.40 0.40 30009
20040506 0.40 0.40 0.40 0.40 0
20040507 0.38 0.40 0.37 0.40 25400
20040510 0.36 0.36 0.35 0.35 42505
20040511 0.35 0.35 0.32 0.32 86751
20040512 0.32 0.36 0.32 0.36 45475
20040513 0.36 0.36 0.36 0.36 17002
20040514 0.36 0.36 0.36 0.36 24274
20040517 0.36 0.36 0.36 0.36 0
20040518 0.36 0.36 0.36 0.36 0
20040519 0.35 0.37 0.35 0.37 18948
20040520 0.35 0.38 0.35 0.37 37077
20040521 0.37 0.37 0.36 0.36 2561
20040524 0.38 0.38 0.38 0.38 27551
20040525 0.38 0.38 0.38 0.38 0
20040526 0.38 0.38 0.38 0.38 5838
20040527 0.37 0.37 0.37 0.37 11778
20040528 0.36 0.37 0.36 0.37 76714
20040531 0.37 0.37 0.37 0.37 0
20040601 0.37 0.40 0.37 0.40 56024
20040602 0.40 0.40 0.40 0.40 1434
20040603 0.40 0.40 0.38 0.38 35438
20040604 0.38 0.40 0.37 0.40 56639
20040607 0.40 0.40 0.40 0.40 0
20040608 0.40 0.40 0.40 0.40 0
20040609 0.40 0.40 0.40 0.40 0
20040610 0.37 0.37 0.37 0.37 12905
20040611 0.37 0.37 0.37 0.37 5838
20040615 0.37 0.37 0.37 0.37 8194
20040616 0.37 0.37 0.37 0.37 2356
20040617 0.37 0.37 0.37 0.37 0
20040618 0.38 0.38 0.38 0.38 23557
20040621 0.38 0.38 0.38 0.38 0
20040622 0.38 0.38 0.38 0.38 0
20040623 0.37 0.37 0.37 0.37 4302
20040624 0.37 0.37 0.37 0.37 0
20040625 0.36 0.36 0.36 0.36 25196
20040628 0.38 0.38 0.38 0.38 5838
20040629 0.38 0.38 0.38 0.38 0
20040630 0.38 0.38 0.38 0.38 0
20040701 0.38 0.38 0.38 0.38 14441
20040702 0.38 0.38 0.38 0.38 0
20040705 0.39 0.40 0.39 0.40 5838
20040706 0.40 0.40 0.40 0.40 0
20040707 0.38 0.38 0.38 0.38 9423
20040708 0.38 0.38 0.38 0.38 0
20040709 0.36 0.36 0.36 0.36 3277
20040712 0.36 0.36 0.36 0.36 0
20040713 0.38 0.39 0.38 0.39 14134
20040714 0.36 0.36 0.36 0.36 1331
20040715 0.36 0.36 0.36 0.36 0
20040716 0.36 0.36 0.36 0.36 0
20040719 0.37 0.37 0.37 0.37 8194
20040720 0.37 0.37 0.36 0.37 72207
20040721 0.37 0.37 0.37 0.37 0
20040722 0.36 0.36 0.36 0.36 42710
20040723 0.36 0.36 0.36 0.36 64935
20040726 0.36 0.36 0.36 0.36 0
20040727 0.36 0.36 0.33 0.33 11778
20040728 0.33 0.33 0.33 0.33 0
20040729 0.33 0.33 0.33 0.33 1331
20040730 0.33 0.33 0.33 0.33 0
20040802 0.33 0.33 0.33 0.33 0
20040803 0.33 0.33 0.30 0.30 11778
20040804 0.30 0.30 0.30 0.30 0
20040805 0.30 0.30 0.30 0.30 0
20040806 0.30 0.30 0.30 0.30 0
20040809 0.31 0.31 0.31 0.31 29497
20040810 0.30 0.30 0.28 0.28 74255
20040811 0.28 0.28 0.28 0.28 0
20040812 0.28 0.28 0.28 0.28 0
20040813 0.35 0.35 0.35 0.35 8808
20040816 0.35 0.35 0.32 0.32 72617
20040817 0.32 0.32 0.32 0.32 21816
20040818 0.32 0.32 0.32 0.32 0
20040819 0.32 0.32 0.32 0.32 0
20040820 0.33 0.33 0.32 0.32 147692
20040823 0.32 0.32 0.32 0.32 0
20040824 0.32 0.32 0.32 0.32 0
20040825 0.32 0.32 0.32 0.32 0
20040826 0.32 0.32 0.32 0.32 121062
20040827 0.30 0.30 0.29 0.29 147692
20040830 0.32 0.32 0.32 0.32 119321
20040831 0.37 0.37 0.37 0.37 10549
20040901 0.37 0.37 0.37 0.37 0
20040902 0.37 0.37 0.37 0.37 8194
20040903 0.37 0.40 0.37 0.40 188046
20040906 0.43 0.43 0.38 0.38 48240
20040907 0.38 0.38 0.38 0.38 0
20040908 0.41 0.41 0.39 0.39 39739
20040909 0.40 0.40 0.39 0.39 29702
20040910 0.38 0.38 0.38 0.38 24581
20040913 0.38 0.39 0.36 0.36 11062
20040914 0.36 0.36 0.36 0.36 0
20040915 0.38 0.38 0.38 0.38 5838
20040916 0.38 0.39 0.38 0.39 70876
20040917 0.41 0.41 0.41 0.41 4711
20040920 0.38 0.38 0.38 0.38 14749
20040921 0.38 0.38 0.37 0.37 44246
20040922 0.37 0.37 0.37 0.37 5838
20040923 0.37 0.39 0.37 0.39 67905
20040924 0.39 0.41 0.39 0.39 43324
20040927 0.41 0.43 0.41 0.43 121062
20040928 0.43 0.43 0.43 0.43 2356
20040929 0.43 0.43 0.41 0.41 129870
20040930 0.43 0.43 0.43 0.43 58995
20041001 0.43 0.44 0.43 0.44 62170
20041004 0.43 0.43 0.43 0.43 17719
20041005 0.43 0.43 0.43 0.43 0
20041006 0.43 0.43 0.43 0.43 23557
20041007 0.43 0.45 0.43 0.45 44861
20041008 0.45 0.45 0.43 0.45 259433
20041011 0.45 0.45 0.45 0.45 0
20041012 0.46 0.46 0.46 0.46 58995
20041013 0.45 0.48 0.45 0.48 24171
20041014 0.45 0.45 0.45 0.45 15875
20041015 0.48 0.53 0.48 0.52 56024
20041018 0.46 0.51 0.46 0.51 15261
20041019 0.50 0.53 0.48 0.48 201463
20041020 0.53 0.53 0.51 0.52 47216
20041021 0.52 0.52 0.50 0.50 131816
20041022 0.49 0.50 0.49 0.49 23557
20041025 0.52 0.52 0.52 0.52 102626
20041026 0.53 0.53 0.53 0.53 49162
20041027 0.54 0.55 0.51 0.53 231677
20041028 0.53 0.53 0.53 0.53 0
20041029 0.53 0.57 0.53 0.53 63706
20041101 0.54 0.54 0.52 0.52 27142
20041102 0.52 0.52 0.52 0.52 0
20041103 0.52 0.52 0.50 0.50 73948
20041104 0.50 0.51 0.50 0.51 36462
20041105 0.49 0.54 0.49 0.54 35438
20041108 0.49 0.49 0.49 0.49 23557
20041109 0.51 0.51 0.50 0.50 20075
20041110 0.49 0.51 0.49 0.51 34209
20041111 0.51 0.53 0.51 0.52 147692
20041112 0.52 0.53 0.52 0.52 80093
20041115 0.53 0.55 0.53 0.53 69134
20041116 0.53 0.53 0.53 0.53 13520
20041117 0.53 0.55 0.53 0.55 29497
20041118 0.54 0.55 0.53 0.53 46807
20041119 0.51 0.52 0.51 0.52 23762
20041122 0.52 0.52 0.52 0.52 9013
20041123 0.52 0.53 0.52 0.53 9013
20041124 0.53 0.53 0.50 0.50 30419
20041125 0.51 0.51 0.51 0.51 58995
20041126 0.52 0.52 0.51 0.51 7169
20041129 0.52 0.55 0.49 0.49 201668
20041130 0.50 0.50 0.50 0.50 2356
20041201 0.53 0.53 0.53 0.53 18333
20041202 0.53 0.55 0.53 0.55 67291
20041203 0.55 0.55 0.55 0.55 0
20041206 0.55 0.55 0.53 0.55 87980
20041207 0.55 0.55 0.53 0.53 71388
20041208 0.53 0.53 0.49 0.51 30009
20041209 0.49 0.49 0.48 0.48 107747
20041210 0.48 0.52 0.48 0.52 114302
20041213 0.52 0.52 0.52 0.52 0
20041214 0.52 0.52 0.52 0.52 0
20041215 0.49 0.49 0.48 0.48 35438
20041216 0.52 0.53 0.52 0.52 73231
20041217 0.53 0.62 0.52 0.61 163260
20041220 0.66 0.66 0.62 0.62 117068
20041221 0.62 0.63 0.62 0.63 62170
20041222 0.63 0.63 0.63 0.63 0
20041223 0.66 0.72 0.62 0.66 155885
20041224 0.66 0.66 0.64 0.66 47831
20041229 0.66 0.66 0.66 0.66 0
20041230 0.64 0.64 0.64 0.64 7579
20041231 0.63 0.63 0.63 0.63 35438
20050104 0.63 0.63 0.63 0.63 0
20050105 0.62 0.62 0.60 0.60 27039
20050106 0.59 0.60 0.59 0.60 18231
20050107 0.61 0.61 0.59 0.59 106825
20050110 0.59 0.59 0.57 0.57 60838
20050111 0.58 0.60 0.58 0.60 463149
20050112 0.57 0.57 0.56 0.56 28985
20050113 0.57 0.61 0.57 0.61 139805
20050114 0.60 0.62 0.59 0.61 392274
20050117 0.62 0.62 0.62 0.62 14237
20050118 0.63 0.67 0.63 0.64 46909
20050119 0.64 0.66 0.63 0.63 117272
20050120 0.63 0.63 0.62 0.62 29497
20050121 0.62 0.62 0.61 0.61 59302
20050124 0.62 0.62 0.62 0.62 819
20050125 0.63 0.63 0.63 0.63 4404
20050127 0.62 0.62 0.61 0.61 53157
20050128 0.61 0.61 0.61 0.61 0
20050131 0.61 0.61 0.61 0.61 0
20050201 0.64 0.64 0.64 0.64 11778
20050202 0.64 0.64 0.61 0.64 168893
20050203 0.64 0.65 0.62 0.65 25400
20050204 0.64 0.70 0.64 0.69 116965
20050207 0.68 0.68 0.67 0.67 75587
20050208 0.68 0.70 0.67 0.70 60121
20050209 0.70 0.70 0.70 0.70 33185
20050210 0.70 0.71 0.68 0.71 62477
20050211 0.71 0.74 0.71 0.74 24786
20050214 0.76 0.81 0.76 0.78 81527
20050215 0.77 0.77 0.77 0.77 17821
20050216 0.77 0.77 0.74 0.75 25913
20050217 0.74 0.74 0.66 0.68 97403
20050218 0.68 0.68 0.68 0.68 0
20050221 0.67 0.71 0.67 0.70 343316
20050222 0.70 0.72 0.70 0.72 7067
20050223 0.74 0.75 0.73 0.73 112151
20050224 0.73 0.75 0.73 0.75 34004
20050225 0.72 0.75 0.72 0.75 22123
20050228 0.75 0.75 0.75 0.75 0
20050301 0.74 0.74 0.74 0.74 573252
20050302 0.74 0.74 0.74 0.74 0
20050303 0.72 0.72 0.71 0.71 17719
20050304 0.72 0.72 0.72 0.72 12598
20050307 0.73 0.73 0.70 0.70 15466
20050308 0.70 0.71 0.70 0.71 36872
20050309 0.71 0.75 0.71 0.75 41583
20050310 0.75 0.76 0.75 0.76 60429
20050311 0.76 0.76 0.76 0.76 0
20050314 0.75 0.75 0.75 0.75 3482
20050315 0.73 0.73 0.72 0.72 47216
20050316 0.72 0.72 0.72 0.72 0
20050317 0.72 0.72 0.70 0.70 61965
20050318 0.69 0.69 0.68 0.68 23557
20050321 0.69 0.69 0.68 0.68 10345
20050322 0.68 0.68 0.68 0.68 0
20050323 0.68 0.69 0.67 0.69 43631
20050324 0.70 0.75 0.70 0.75 18846
20050329 0.67 0.70 0.65 0.70 20075
20050330 0.69 0.69 0.68 0.68 30112
20050331 0.68 0.68 0.65 0.68 35438
20050401 0.68 0.71 0.67 0.67 31853
20050404 0.71 0.71 0.71 0.71 25400
20050405 0.72 0.72 0.68 0.68 20075
20050406 0.68 0.69 0.67 0.69 51006
20050407 0.69 0.69 0.69 0.69 0
20050408 0.66 0.67 0.64 0.64 120243
20050411 0.66 0.66 0.66 0.66 12393
20050412 0.66 0.66 0.66 0.66 0
20050413 0.68 0.68 0.66 0.66 29497
20050414 0.66 0.66 0.66 0.66 5838
20050415 0.62 0.66 0.62 0.64 106313
20050418 0.62 0.63 0.62 0.63 7579
20050419 0.65 0.68 0.65 0.68 4711
20050420 0.68 0.68 0.68 0.68 0
20050421 0.68 0.68 0.68 0.68 0
20050422 0.68 0.68 0.68 0.68 0
20050426 0.66 0.66 0.66 0.66 1741
20050427 0.65 0.66 0.65 0.66 39535
20050428 0.64 0.66 0.62 0.66 25913
20050429 0.64 0.65 0.64 0.65 45475
20050502 0.65 0.65 0.65 0.65 28268
20050503 0.64 0.65 0.62 0.65 47421
20050504 0.65 0.65 0.64 0.64 10549
20050505 0.63 0.64 0.62 0.64 13827
20050506 0.63 0.63 0.62 0.63 50391
20050509 0.62 0.62 0.62 0.62 2151
20050510 0.63 0.63 0.63 0.63 1741
20050511 0.63 0.63 0.63 0.63 0
20050512 0.63 0.64 0.63 0.64 25605
20050513 0.62 0.64 0.62 0.64 33492
20050516 0.64 0.64 0.64 0.64 0
20050517 0.64 0.64 0.64 0.64 0
20050518 0.64 0.64 0.64 0.64 0
20050519 0.64 0.64 0.64 0.64 0
20050520 0.64 0.64 0.64 0.64 0
20050523 0.64 0.64 0.64 0.64 0
20050524 0.64 0.64 0.64 0.64 0
20050525 0.64 0.64 0.64 0.64 0
20050526 0.64 0.64 0.64 0.64 0
20050527 0.64 0.64 0.64 0.64 0
20050530 0.64 0.64 0.64 0.64 0
20050531 0.64 0.64 0.64 0.64 0
20050601 0.64 0.64 0.64 0.64 0
20050602 0.64 0.64 0.64 0.64 0
20050603 0.64 0.64 0.64 0.64 0
20050606 0.64 0.64 0.64 0.64 0
20050607 0.64 0.64 0.64 0.64 0
20050608 0.64 0.64 0.64 0.64 0
20050609 0.64 0.64 0.64 0.64 0
20050610 0.64 0.64 0.64 0.64 0
20050614 0.64 0.64 0.64 0.64 0
20050615 0.64 0.64 0.64 0.64 0
20050616 0.64 0.64 0.64 0.64 0
20050617 0.64 0.64 0.64 0.64 0
20050620 0.64 0.64 0.64 0.64 0
20050621 0.64 0.64 0.64 0.64 0
20050622 0.64 0.64 0.64 0.64 0
20050623 0.64 0.64 0.64 0.64 0
20050624 0.64 0.64 0.64 0.64 0
20050627 0.64 0.64 0.64 0.64 0
20050628 0.64 0.64 0.64 0.64 0
20050629 0.64 0.64 0.64 0.64 0
20050630 0.64 0.64 0.64 0.64 0
20050701 0.64 0.64 0.64 0.64 0
20050704 0.64 0.64 0.64 0.64 0
20050705 0.64 0.64 0.64 0.64 0
20050706 0.64 0.64 0.64 0.64 0
20050707 0.64 0.64 0.64 0.64 0
20050708 0.64 0.64 0.64 0.64 0
20050711 0.64 0.64 0.64 0.64 0
20050712 0.64 0.64 0.64 0.64 0
20050713 0.64 0.64 0.64 0.64 0
20050714 0.64 0.64 0.64 0.64 0
20050715 0.64 0.64 0.64 0.64 0
20050718 0.64 0.64 0.64 0.64 0
20050719 0.64 0.64 0.64 0.64 0
20050720 0.64 0.64 0.64 0.64 0
20050721 0.64 0.64 0.64 0.64 0
20050722 0.64 0.64 0.64 0.64 0
20050725 0.64 0.64 0.64 0.64 0
20050726 0.64 0.64 0.64 0.64 0
20050727 0.64 0.64 0.64 0.64 0
20050728 0.64 0.64 0.64 0.64 0
20050729 0.64 0.64 0.64 0.64 0
20050801 0.64 0.64 0.64 0.64 0
20050802 0.64 0.64 0.64 0.64 0
20050803 0.64 0.64 0.64 0.64 0
20050804 0.64 0.64 0.64 0.64 0
20050805 0.64 0.64 0.64 0.64 0
20050808 0.64 0.64 0.64 0.64 0
20050809 0.64 0.64 0.64 0.64 0
20050810 0.64 0.64 0.64 0.64 0
20050811 0.64 0.64 0.64 0.64 0
20050812 0.64 0.64 0.64 0.64 0
20050815 0.64 0.64 0.64 0.64 0
20050816 0.64 0.64 0.64 0.64 0
20050817 0.66 0.66 0.66 0.66 0
20050818 0.66 0.66 0.66 0.66 0
20050819 0.66 0.66 0.66 0.66 0
20050822 0.66 0.66 0.66 0.66 0
20050823 0.66 0.66 0.66 0.66 0
20050824 0.66 0.66 0.66 0.66 0
20050825 0.66 0.66 0.66 0.66 0
20050826 0.66 0.66 0.66 0.66 0
20050829 0.66 0.66 0.66 0.66 0
20050830 0.66 0.66 0.66 0.66 0
20050831 0.66 0.66 0.66 0.66 0
20050901 0.66 0.66 0.66 0.66 0
20050902 0.66 0.66 0.66 0.66 0
20050905 0.66 0.66 0.66 0.66 0
20050906 0.66 0.66 0.66 0.66 0
20050907 0.66 0.66 0.66 0.66 0
20050908 0.66 0.66 0.66 0.66 0
20050909 0.66 0.66 0.66 0.66 0
20050912 0.66 0.66 0.66 0.66 0
20050913 0.66 0.66 0.66 0.66 0
20050914 0.66 0.66 0.66 0.66 0
20050915 0.66 0.66 0.66 0.66 0
20050916 0.66 0.66 0.66 0.66 0
20050919 0.66 0.66 0.66 0.66 0
20050920 0.66 0.66 0.66 0.66 0
20050921 0.66 0.66 0.66 0.66 0
20050922 0.66 0.66 0.66 0.66 0
20050923 0.66 0.66 0.66 0.66 0
20050926 0.66 0.66 0.66 0.66 0
20050927 0.66 0.66 0.66 0.66 0
20050928 0.66 0.66 0.66 0.66 0
20050929 0.66 0.66 0.66 0.66 0
20050930 0.63 0.68 0.63 0.63 162645
20051003 0.62 0.63 0.59 0.59 171351
20051004 0.59 0.62 0.59 0.62 58585
20051005 0.61 0.61 0.59 0.59 80196
20051006 0.60 0.60 0.59 0.59 11266
20051007 0.59 0.59 0.59 0.59 0
20051010 0.58 0.59 0.54 0.58 103958
20051011 0.58 0.58 0.58 0.58 0
20051012 0.58 0.58 0.58 0.58 0
20051013 0.58 0.59 0.58 0.58 101397
20051014 0.56 0.56 0.56 0.56 5121
20051017 0.56 0.58 0.56 0.58 44553
20051018 0.58 0.58 0.58 0.58 1844
20051019 0.57 0.57 0.51 0.51 597833
20051020 0.51 0.59 0.51 0.55 107030
20051021 0.56 0.56 0.56 0.56 98017
20051024 0.58 0.58 0.58 0.58 11266
20051025 0.55 0.55 0.53 0.53 22430
20051026 0.54 0.54 0.54 0.54 4507
20051027 0.52 0.52 0.49 0.49 180262
20051028 0.52 0.54 0.52 0.54 41071
20051031 0.54 0.54 0.54 0.54 37691
20051101 0.54 0.54 0.54 0.54 28166
20051102 0.51 0.54 0.51 0.54 45065
20051103 0.52 0.52 0.52 0.52 1639
20051104 0.52 0.52 0.52 0.52 32058
20051107 0.52 0.52 0.52 0.52 1639
20051108 0.52 0.52 0.51 0.52 116043
20051109 0.50 0.50 0.49 0.49 35745
20051110 0.49 0.49 0.49 0.49 20382
20051111 0.49 0.49 0.49 0.49 120857
20051114 0.48 0.49 0.48 0.49 5019
20051115 0.50 0.50 0.50 0.50 46909
20051116 0.50 0.50 0.50 0.50 16387
20051117 0.48 0.49 0.48 0.48 31546
20051118 0.49 0.50 0.49 0.50 52132
20051121 0.50 0.50 0.49 0.49 75485
20051122 0.49 0.50 0.49 0.49 121984
20051123 0.49 0.49 0.49 0.49 162543
20051124 0.50 0.50 0.50 0.50 5121
20051125 0.52 0.52 0.52 0.52 3380
20051128 0.51 0.51 0.51 0.51 2868
20051129 0.54 0.54 0.54 0.54 90131
20051130 0.57 0.57 0.57 0.57 47216
20051201 0.58 0.58 0.57 0.57 61965
20051202 0.58 0.58 0.58 0.58 28985
20051205 0.57 0.58 0.57 0.57 113995
20051206 0.57 0.61 0.57 0.61 131407
20051207 0.61 0.61 0.61 0.61 39432
20051208 0.61 0.61 0.61 0.61 0
20051209 0.61 0.61 0.59 0.59 58995
20051212 0.59 0.61 0.59 0.61 36667
20051213 0.61 0.63 0.61 0.63 127207
20051214 0.63 0.63 0.63 0.63 8399
20051215 0.63 0.64 0.63 0.64 43939
20051216 0.64 0.64 0.64 0.64 0
20051219 0.64 0.64 0.64 0.64 0
20051220 0.62 0.62 0.58 0.58 264042
20051221 0.58 0.59 0.58 0.58 39432
20051222 0.58 0.58 0.57 0.57 154963
20051223 0.57 0.57 0.57 0.57 211193
20051226 0.62 0.62 0.62 0.62 0
20051227 0.62 0.62 0.62 0.62 0
20051228 0.58 0.60 0.58 0.60 85522
20051229 0.60 0.60 0.60 0.60 0
20051230 0.60 0.61 0.59 0.61 467553
20060102 0.66 0.66 0.66 0.66 0
20060103 0.62 0.64 0.62 0.64 21201
20060104 0.63 0.63 0.62 0.63 124544
20060105 0.63 0.63 0.62 0.62 360421
20060106 0.62 0.63 0.62 0.63 197161
20060109 0.63 0.63 0.63 0.63 34516
20060110 0.64 0.65 0.63 0.63 168381
20060111 0.63 0.64 0.62 0.64 172887
20060112 0.63 0.63 0.63 0.63 349257
20060113 0.63 0.63 0.61 0.61 11266
20060116 0.62 0.63 0.62 0.63 98427
20060117 0.63 0.66 0.63 0.63 164591
20060118 0.63 0.63 0.62 0.62 35643
20060119 0.62 0.62 0.62 0.62 589230
20060120 0.62 0.64 0.62 0.62 189275
20060123 0.62 0.66 0.62 0.66 296407
20060124 0.68 0.68 0.66 0.66 121677
20060125 0.68 0.70 0.68 0.70 308903
20060126 0.77 0.77 0.77 0.77 0
20060127 0.70 0.73 0.70 0.72 68827
20060130 0.72 0.72 0.70 0.70 86546
20060131 0.71 0.71 0.68 0.68 20177
20060201 0.66 0.68 0.64 0.65 109796
20060202 0.66 0.68 0.63 0.68 249396
20060203 0.66 0.67 0.65 0.65 73948
20060206 0.65 0.65 0.65 0.65 5633
20060207 0.65 0.65 0.63 0.63 20996
20060208 0.62 0.62 0.61 0.61 84498
20060209 0.63 0.63 0.63 0.63 11266
20060210 0.63 0.63 0.63 0.63 33799
20060213 0.61 0.63 0.61 0.61 68110
20060214 0.59 0.59 0.57 0.58 61350
20060215 0.59 0.59 0.59 0.59 11266
20060216 0.59 0.59 0.57 0.57 12086
20060217 0.57 0.57 0.55 0.56 64833
20060220 0.54 0.55 0.50 0.55 37691
20060221 0.58 0.59 0.58 0.59 24274
20060222 0.57 0.57 0.56 0.57 21816
20060223 0.57 0.57 0.57 0.57 2765
20060224 0.58 0.58 0.49 0.49 633169
20060227 0.51 0.54 0.50 0.54 246938
20060228 0.53 0.54 0.52 0.54 40456
20060301 0.54 0.55 0.54 0.55 98017
20060302 0.54 0.54 0.51 0.54 152096
20060303 0.51 0.53 0.51 0.53 16285
20060306 0.53 0.53 0.53 0.53 0
20060307 0.52 0.52 0.52 0.52 2765
20060308 0.52 0.52 0.51 0.51 37589
20060309 0.51 0.52 0.51 0.52 19460
20060310 0.51 0.51 0.51 0.51 32980
20060313 0.51 0.51 0.50 0.50 11266
20060314 0.50 0.50 0.50 0.50 6965
20060315 0.50 0.50 0.50 0.50 4199
20060316 0.50 0.50 0.49 0.49 22533
20060317 0.51 0.51 0.50 0.50 23147
20060320 0.51 0.51 0.51 0.51 109284
20060321 0.51 0.51 0.51 0.51 0
20060322 0.52 0.52 0.52 0.52 2253
20060323 0.50 0.50 0.49 0.50 309824
20060324 0.50 0.50 0.48 0.48 159982
20060327 0.49 0.52 0.49 0.52 176267
20060328 0.52 0.52 0.51 0.52 93511
20060329 0.54 0.55 0.49 0.55 586567
20060330 0.59 0.59 0.57 0.57 416343
20060331 0.59 0.59 0.59 0.59 231677
20060403 0.59 0.60 0.59 0.60 136425
20060404 0.60 0.62 0.60 0.62 84702
20060405 0.62 0.62 0.62 0.62 33287
20060406 0.61 0.61 0.60 0.61 82039
20060407 0.62 0.62 0.60 0.61 835963
20060410 0.61 0.62 0.61 0.62 8911
20060411 0.62 0.63 0.61 0.63 361138
20060412 0.63 0.65 0.63 0.65 162543
20060413 0.63 0.69 0.63 0.68 91770
20060414 0.75 0.75 0.75 0.75 0
20060417 0.75 0.75 0.75 0.75 0
20060418 0.69 0.71 0.68 0.68 343419
20060419 0.71 0.71 0.68 0.68 260457
20060420 0.69 0.70 0.68 0.70 100475
20060421 0.70 0.71 0.69 0.69 153734
20060424 0.70 0.71 0.70 0.70 217953
20060425 0.77 0.77 0.77 0.77 0
20060426 0.72 0.74 0.70 0.70 319964
20060427 0.74 0.78 0.73 0.76 189582
20060428 0.76 0.76 0.75 0.75 51825
20060501 0.79 0.85 0.79 0.85 556660
20060502 0.92 0.92 0.83 0.83 240793
20060503 0.87 0.87 0.87 0.87 143492
20060504 0.87 0.87 0.83 0.84 96993
20060505 0.86 0.86 0.81 0.81 192962
20060508 0.86 0.86 0.81 0.82 118399
20060509 0.82 0.83 0.81 0.81 147999
20060510 0.81 0.84 0.81 0.84 189172
20060511 0.84 0.85 0.80 0.80 209554
20060512 0.84 0.84 0.81 0.81 54693
20060515 0.80 0.80 0.77 0.77 115122
20060516 0.76 0.76 0.68 0.68 147282
20060517 0.72 0.76 0.71 0.76 141546
20060518 0.73 0.73 0.67 0.67 217338
20060519 0.68 0.72 0.68 0.69 217748
20060522 0.69 0.69 0.55 0.59 487833
20060523 0.58 0.58 0.54 0.58 235262
20060524 0.60 0.64 0.60 0.64 220001
20060525 0.64 0.65 0.60 0.64 61350
20060526 0.65 0.66 0.65 0.66 95662
20060529 0.67 0.67 0.65 0.65 109693
20060530 0.66 0.66 0.65 0.65 96378
20060531 0.65 0.65 0.65 0.65 4507
20060601 0.65 0.65 0.65 0.65 78147
20060602 0.65 0.65 0.64 0.64 86751
20060605 0.64 0.64 0.62 0.62 29907
20060606 0.62 0.62 0.62 0.62 10549
20060607 0.62 0.62 0.61 0.61 23454
20060608 0.62 0.62 0.62 0.62 32160
20060609 0.62 0.62 0.61 0.62 82449
20060612 0.67 0.67 0.67 0.67 0
20060613 0.62 0.62 0.60 0.61 194601
20060614 0.59 0.59 0.59 0.59 27961
20060615 0.57 0.57 0.56 0.56 35131
20060616 0.60 0.62 0.60 0.62 60838
20060619 0.62 0.65 0.62 0.65 124749
20060620 0.66 0.66 0.62 0.62 105801
20060621 0.62 0.65 0.62 0.63 67393
20060622 0.64 0.64 0.63 0.63 15261
20060623 0.63 0.63 0.63 0.63 52542
20060626 0.63 0.63 0.61 0.61 22533
20060627 0.61 0.61 0.57 0.57 20587
20060628 0.59 0.60 0.59 0.59 71285
20060629 0.60 0.61 0.60 0.61 33799
20060630 0.62 0.62 0.60 0.62 111332
20060703 0.62 0.65 0.62 0.65 73641
20060704 0.73 0.73 0.66 0.73 23045
20060705 0.73 0.78 0.73 0.73 107133
20060706 0.73 0.73 0.66 0.66 47319
20060707 0.68 0.68 0.68 0.68 5019
20060710 0.72 0.72 0.69 0.69 53157
20060711 0.69 0.69 0.69 0.69 22533
20060712 0.67 0.67 0.66 0.66 32058
20060713 0.66 0.66 0.62 0.62 198288
20060714 0.65 0.65 0.64 0.64 21918
20060717 0.66 0.66 0.59 0.59 123110
20060718 0.61 0.62 0.60 0.62 54078
20060719 0.61 0.61 0.61 0.61 33799
20060720 0.62 0.62 0.62 0.62 80196
20060721 0.61 0.61 0.60 0.60 26527
20060724 0.62 0.62 0.62 0.62 11266
20060725 0.62 0.62 0.62 0.62 30419
20060726 0.63 0.63 0.63 0.63 3380
20060727 0.63 0.63 0.63 0.63 0
20060728 0.61 0.61 0.61 0.61 36564
20060731 0.61 0.61 0.61 0.61 2253
20060801 0.61 0.61 0.58 0.58 33082
20060802 0.60 0.63 0.59 0.63 130075
20060803 0.63 0.68 0.63 0.68 58380
20060804 0.68 0.68 0.63 0.68 20587
20060807 0.63 0.63 0.62 0.63 95764
20060808 0.63 0.63 0.62 0.62 39432
20060809 0.63 0.63 0.63 0.63 34926
20060810 0.68 0.68 0.64 0.64 180466
20060811 0.66 0.66 0.66 0.66 11266
20060814 0.67 0.67 0.63 0.64 86751
20060815 0.64 0.66 0.63 0.63 7784
20060816 0.62 0.62 0.61 0.61 56537
20060817 0.61 0.61 0.61 0.61 0
20060818 0.61 0.61 0.61 0.61 0
20060821 0.62 0.62 0.62 0.62 28678
20060822 0.62 0.62 0.62 0.62 41993
20060823 0.62 0.64 0.62 0.64 68520
20060824 0.64 0.64 0.63 0.64 56332
20060825 0.62 0.62 0.62 0.62 8911
20060828 0.61 0.61 0.59 0.59 62989
20060829 0.60 0.60 0.60 0.60 6350
20060830 0.61 0.62 0.61 0.62 51825
20060831 0.63 0.65 0.63 0.63 81425
20060901 0.63 0.63 0.62 0.62 36564
20060904 0.64 0.64 0.62 0.63 53464
20060905 0.64 0.64 0.62 0.62 29805
20060906 0.62 0.62 0.62 0.62 2970
20060907 0.62 0.62 0.62 0.62 0
20060908 0.62 0.63 0.62 0.63 33799
20060911 0.63 0.65 0.63 0.63 89004
20060912 0.63 0.63 0.63 0.63 275001
20060913 0.62 0.62 0.62 0.62 2561
20060914 0.62 0.62 0.62 0.62 0
20060915 0.62 0.63 0.60 0.62 136528
20060918 0.60 0.60 0.60 0.60 25400
20060919 0.62 0.62 0.60 0.60 25810
20060920 0.61 0.61 0.61 0.61 8399
20060921 0.61 0.61 0.61 0.61 28166
20060922 0.61 0.61 0.60 0.61 206481
20060925 0.62 0.70 0.62 0.70 392683
20060926 0.70 0.70 0.70 0.70 7886
20060927 0.69 0.69 0.65 0.65 25913
20060928 0.68 0.70 0.68 0.68 395961
20060929 0.67 0.67 0.66 0.67 83269
20061002 0.67 0.67 0.67 0.67 6145
20061003 0.66 0.66 0.65 0.65 64525
20061004 0.66 0.67 0.66 0.66 128948
20061005 0.65 0.65 0.65 0.65 225020
20061006 0.65 0.65 0.62 0.62 244992
20061009 0.64 0.64 0.62 0.62 33799
20061010 0.63 0.63 0.61 0.63 33799
20061011 0.63 0.63 0.63 0.63 78864
20061012 0.63 0.63 0.63 0.63 0
20061013 0.63 0.63 0.63 0.63 32980
20061016 0.63 0.63 0.61 0.61 58585
20061017 0.62 0.62 0.62 0.62 19153
20061018 0.65 0.69 0.65 0.65 255746
20061019 0.66 0.69 0.66 0.66 299685
20061020 0.66 0.66 0.66 0.66 22328
20061023 0.66 0.66 0.65 0.65 5736
20061024 0.65 0.65 0.65 0.65 0
20061025 0.63 0.63 0.62 0.62 78864
20061026 0.62 0.65 0.62 0.65 89926
20061027 0.65 0.67 0.63 0.63 141239
20061030 0.63 0.68 0.63 0.67 258102
20061031 0.67 0.70 0.66 0.70 473903
20061101 0.71 0.73 0.71 0.72 395346
20061102 0.72 0.73 0.70 0.73 106006
20061103 0.73 0.73 0.72 0.73 34106
20061106 0.72 0.79 0.72 0.78 337478
20061107 0.78 0.78 0.78 0.78 29497
20061108 0.78 0.78 0.75 0.77 186509
20061109 0.76 0.76 0.72 0.72 101397
20061110 0.73 0.76 0.73 0.74 261994
20061113 0.77 0.79 0.77 0.78 318838
20061114 0.79 0.79 0.78 0.78 66881
20061115 0.78 0.78 0.77 0.77 149023
20061116 0.77 0.77 0.73 0.73 220411
20061117 0.73 0.73 0.73 0.73 13417
20061120 0.73 0.73 0.73 0.73 18026
20061121 0.73 0.76 0.72 0.76 120038
20061122 0.76 0.76 0.76 0.76 0
20061123 0.69 0.69 0.66 0.66 153734
20061124 0.71 0.71 0.67 0.69 270495
20061127 0.69 0.69 0.67 0.69 145746
20061128 0.68 0.70 0.68 0.70 153120
20061129 0.71 0.72 0.71 0.71 252264
20061130 0.72 0.72 0.71 0.72 83371
20061201 0.73 0.76 0.72 0.73 453317
20061204 0.73 0.73 0.70 0.70 45065
20061205 0.70 0.70 0.68 0.68 92999
20061206 0.69 0.72 0.69 0.72 133045
20061207 0.72 0.72 0.69 0.69 74358
20061208 0.72 0.72 0.69 0.69 41685
20061211 0.71 0.71 0.70 0.71 149330
20061212 0.69 0.69 0.69 0.69 7886
20061213 0.69 0.71 0.69 0.69 165410
20061214 0.71 0.74 0.71 0.74 465095
20061215 0.76 0.76 0.76 0.76 67598
20061218 0.76 0.83 0.74 0.83 815376
20061219 0.80 0.82 0.76 0.76 141137
20061220 0.75 0.78 0.75 0.78 136835
20061221 0.79 0.80 0.77 0.80 103343
20061222 0.79 0.79 0.79 0.79 17412
20061225 0.87 0.87 0.87 0.87 0
20061226 0.87 0.87 0.87 0.87 0
20061227 0.79 0.80 0.79 0.80 19153
20061228 0.80 0.81 0.79 0.79 234955
20061229 0.79 0.80 0.79 0.80 122701
20070101 0.88 0.88 0.88 0.88 0
20070102 0.79 0.79 0.75 0.78 216314
20070103 0.79 0.82 0.79 0.81 81015
20070104 0.82 0.82 0.80 0.80 128641
20070105 0.80 0.81 0.80 0.81 41173
20070108 0.82 0.82 0.78 0.80 191528
20070109 0.78 0.81 0.78 0.79 19358
20070110 0.79 0.79 0.79 0.79 25503
20070111 0.78 0.78 0.78 0.78 63604
20070112 0.78 0.79 0.78 0.79 134684
20070115 0.79 0.82 0.78 0.80 230960
20070116 0.80 0.81 0.80 0.81 174014
20070117 0.81 0.81 0.80 0.81 337581
20070118 0.81 0.81 0.75 0.78 510980
20070119 0.78 0.79 0.77 0.77 588718
20070122 0.77 0.78 0.77 0.78 150559
20070123 0.78 0.78 0.76 0.78 107952
20070124 0.78 0.80 0.78 0.80 42710
20070125 0.80 0.81 0.78 0.81 509853
20070126 0.89 0.89 0.89 0.89 0
20070129 0.83 0.83 0.81 0.83 361240
20070130 0.81 0.82 0.81 0.81 108259
20070131 0.85 0.85 0.83 0.85 375989
20070201 0.85 0.88 0.85 0.88 502991
20070202 0.92 0.94 0.87 0.87 534742
20070205 0.87 0.88 0.83 0.83 43529
20070206 0.83 0.87 0.83 0.86 111742
20070207 0.86 0.88 0.84 0.85 239666
20070208 0.84 0.85 0.84 0.84 111230
20070209 0.84 0.84 0.83 0.83 198493
20070212 0.84 0.84 0.78 0.78 441436
20070213 0.80 0.84 0.79 0.80 322934
20070214 0.82 0.84 0.81 0.84 323651
20070215 0.85 0.86 0.84 0.85 422693
20070216 0.86 0.86 0.85 0.85 328568
20070219 0.85 0.88 0.85 0.88 125773
20070220 0.88 0.89 0.87 0.88 972490
20070221 0.88 0.89 0.87 0.87 440002
20070222 0.88 0.93 0.88 0.93 284219
20070223 0.95 1.03 0.95 0.99 502069
20070226 1.05 1.07 1.03 1.07 340551
20070227 1.09 1.10 1.03 1.07 371482
20070228 0.95 1.03 0.95 0.98 578271
20070301 1.07 1.07 0.98 1.03 79479
20070302 1.04 1.05 1.02 1.02 188455
20070305 0.99 1.03 0.98 0.99 99041
20070306 0.99 0.99 0.97 0.97 202385
20070307 1.01 1.01 0.95 0.95 111127
20070308 0.97 0.98 0.95 0.95 163362
20070309 0.97 0.97 0.92 0.95 111127
20070312 0.96 0.98 0.94 0.97 145848
20070313 0.97 1.00 0.97 0.98 90745
20070314 0.94 0.96 0.94 0.95 32672
20070315 0.93 0.93 0.91 0.91 109488
20070316 0.91 0.93 0.90 0.91 185690
20070319 0.93 0.93 0.92 0.93 241202
20070320 0.96 0.96 0.93 0.94 268446
20070321 0.96 0.98 0.96 0.97 120857
20070322 0.95 0.95 0.95 0.95 12598
20070323 0.99 0.99 0.95 0.96 135196
20070326 0.99 1.03 0.99 1.00 432833
20070327 1.03 1.07 1.03 1.03 335123
20070328 1.05 1.06 0.94 1.03 1413722
20070329 1.03 1.03 1.01 1.03 364620
20070330 1.03 1.03 1.00 1.02 175345
20070402 1.03 1.03 0.98 0.98 152608
20070403 1.00 1.02 1.00 1.02 324061
20070404 0.99 1.00 0.99 0.99 183641
20070405 0.99 0.99 0.98 0.98 145336
20070406 1.07 1.07 1.07 1.07 0
20070409 1.07 1.07 1.07 1.07 0
20070410 0.98 1.00 0.98 0.98 243865
20070411 0.98 0.98 0.96 0.96 171556
20070412 0.98 0.98 0.96 0.97 153837
20070413 0.98 0.98 0.97 0.98 48957
20070416 0.99 1.00 0.99 1.00 250523
20070417 1.03 1.03 1.03 1.03 464583
20070418 1.03 1.03 1.03 1.03 401901
20070419 1.03 1.03 1.03 1.03 136732
20070420 1.03 1.05 1.03 1.05 352944
20070423 1.05 1.05 1.03 1.04 144824
20070424 1.03 1.03 1.00 1.00 404257
20070425 1.09 1.09 1.09 1.09 0
20070426 1.03 1.03 0.98 0.98 580217
20070427 0.98 0.98 0.96 0.96 268958
20070430 0.98 0.98 0.93 0.96 359909
20070501 0.96 0.96 0.94 0.94 241509
20070502 0.95 0.95 0.94 0.94 166947
20070503 0.93 0.94 0.93 0.94 219694
20070504 0.94 0.96 0.94 0.96 357655
20070507 0.98 1.00 0.98 0.98 654063
20070508 1.02 1.02 0.98 0.98 250215
20070509 0.99 0.99 0.98 0.98 439592
20070510 1.00 1.00 0.97 0.97 153734
20070511 0.98 0.98 0.96 0.96 95764
20070514 0.96 1.00 0.96 1.00 280532
20070515 0.99 1.03 0.99 1.03 1203860
20070516 1.05 1.05 1.00 1.03 290569
20070517 1.03 1.05 1.03 1.03 184461
20070518 1.02 1.02 0.97 0.98 440412
20070521 0.97 0.98 0.97 0.98 479127
20070522 0.98 0.98 0.95 0.96 154656
20070523 0.95 0.98 0.95 0.95 221537
20070524 0.96 0.96 0.94 0.94 132328
20070525 0.94 0.94 0.93 0.94 262199
20070528 0.94 1.03 0.94 1.00 167766
20070529 0.99 0.99 0.94 0.98 170532
20070530 0.98 0.98 0.98 0.98 0
20070531 0.97 0.97 0.95 0.95 64833
20070601 0.94 0.97 0.94 0.97 23147
20070604 0.97 0.97 0.97 0.97 0
20070605 0.96 0.96 0.95 0.95 123930
20070606 0.95 0.95 0.93 0.95 320374
20070607 0.93 0.93 0.91 0.93 147692
20070608 0.93 0.98 0.90 0.97 171761
20070611 1.06 1.06 1.06 1.06 0
20070612 0.96 0.99 0.96 0.99 236798
20070613 0.98 1.00 0.97 1.00 237720
20070614 1.02 1.02 0.99 0.99 18026
20070615 1.02 1.03 1.02 1.03 174014
20070618 1.03 1.03 1.02 1.03 93716
20070619 1.03 1.12 1.03 1.07 757713
20070620 1.16 1.18 1.12 1.14 638187
20070621 1.17 1.27 1.17 1.20 436110
20070622 1.23 1.24 1.21 1.22 141751
20070625 1.20 1.22 1.17 1.19 336659
20070626 1.18 1.18 1.13 1.14 91667
20070627 1.17 1.22 1.17 1.19 172170
20070628 1.20 1.24 1.20 1.23 112356
20070629 1.24 1.25 1.24 1.24 222049
20070702 1.25 1.25 1.22 1.22 78557
20070703 1.24 1.27 1.23 1.26 124032
20070704 1.25 1.27 1.25 1.26 303065
20070705 1.27 1.37 1.27 1.37 225429
20070706 1.36 1.36 1.32 1.36 371892
20070709 1.37 1.42 1.37 1.40 1053915
20070710 1.46 1.51 1.42 1.42 910730
20070711 1.37 1.41 1.37 1.41 148306
20070712 1.44 1.44 1.39 1.44 163669
20070713 1.45 1.47 1.45 1.47 112971
20070716 1.48 1.55 1.47 1.51 195932
20070717 1.50 1.50 1.45 1.46 477591
20070718 1.45 1.45 1.40 1.42 57356
20070719 1.42 1.45 1.41 1.41 78557
20070720 1.42 1.42 1.35 1.40 214880
20070723 1.45 1.45 1.43 1.45 122803
20070724 1.46 1.46 1.45 1.46 326109
20070725 1.45 1.45 1.43 1.45 45475
20070726 1.45 1.46 1.45 1.46 130280
20070727 1.43 1.43 1.36 1.36 83883
20070730 1.33 1.35 1.31 1.35 53976
20070731 1.34 1.37 1.29 1.37 247552
20070801 1.35 1.35 1.35 1.35 3175
20070802 1.34 1.34 1.30 1.33 120038
20070803 1.34 1.37 1.34 1.35 85829
20070806 1.37 1.37 1.33 1.33 304499
20070807 1.33 1.37 1.33 1.37 193474
20070808 1.37 1.37 1.34 1.34 16183
20070809 1.34 1.37 1.34 1.37 113073
20070810 1.33 1.34 1.30 1.33 118604
20070813 1.31 1.35 1.31 1.35 33799
20070814 1.30 1.30 1.15 1.23 78250
20070815 1.09 1.10 1.04 1.05 132840
20070816 0.99 1.04 0.92 0.97 296100
20070817 0.92 1.02 0.92 0.97 112254
20070820 1.09 1.09 0.98 1.03 74051
20070821 1.07 1.09 1.00 1.07 148101
20070822 1.07 1.07 1.03 1.03 57049
20070823 1.06 1.12 1.06 1.12 61453
20070824 1.22 1.22 1.17 1.17 30624
20070827 1.21 1.21 1.20 1.20 45065
20070828 1.22 1.22 1.10 1.17 49060
20070829 1.12 1.13 1.12 1.12 30829
20070830 1.13 1.17 1.13 1.14 24581
20070831 1.13 1.17 1.12 1.15 41481
20070903 1.25 1.29 1.25 1.29 74563
20070904 1.31 1.37 1.28 1.28 127822
20070905 1.32 1.34 1.29 1.34 34106
20070906 1.34 1.34 1.27 1.27 47319
20070907 1.30 1.34 1.27 1.34 146155
20070910 1.35 1.41 1.35 1.37 150969
20070911 1.41 1.41 1.37 1.37 62989
20070912 1.44 1.45 1.42 1.44 315458
20070913 1.42 1.42 1.37 1.37 34516
20070914 1.38 1.42 1.38 1.38 58790
20070917 1.38 1.40 1.38 1.40 28985
20070918 1.34 1.35 1.32 1.33 84805
20070919 1.34 1.35 1.31 1.35 116043
20070920 1.35 1.37 1.34 1.37 66369
20070921 1.38 1.44 1.38 1.41 53157
20070924 1.43 1.48 1.42 1.48 348949
20070925 1.50 1.50 1.47 1.47 69032
20070926 1.47 1.47 1.45 1.47 1240937
20070927 1.47 1.47 1.46 1.47 23864
20070928 1.47 1.49 1.46 1.49 203101
20071001 1.49 1.49 1.45 1.45 129768
20071002 1.48 1.49 1.48 1.49 196444
20071003 1.45 1.46 1.44 1.45 73026
20071004 1.42 1.45 1.42 1.45 32877
20071005 1.46 1.46 1.40 1.42 111947
20071008 1.37 1.46 1.29 1.46 51825
20071009 1.41 1.41 1.41 1.41 3380
20071010 1.43 1.43 1.37 1.37 9013
20071011 1.37 1.45 1.37 1.45 3175
20071012 1.40 1.42 1.40 1.41 68417
20071015 1.41 1.42 1.38 1.42 56024
20071016 1.39 1.41 1.38 1.41 54181
20071017 1.38 1.41 1.38 1.41 75792
20071018 1.42 1.45 1.40 1.40 3380
20071019 1.41 1.44 1.40 1.41 137449
20071022 1.39 1.39 1.32 1.32 129358
20071023 1.34 1.34 1.32 1.32 54795
20071024 1.27 1.28 1.19 1.24 108362
20071025 1.24 1.24 1.22 1.23 206891
20071026 1.24 1.25 1.24 1.24 27039
20071029 1.35 1.36 1.31 1.32 271621
20071030 1.35 1.35 1.29 1.33 168176
20071031 1.34 1.35 1.33 1.34 294052
20071101 1.35 1.36 1.35 1.35 60429
20071102 1.37 1.38 1.37 1.38 189172
20071105 1.42 1.42 1.37 1.37 169917
20071106 1.39 1.41 1.38 1.41 268446
20071107 1.42 1.44 1.41 1.41 525319
20071108 1.45 1.45 1.43 1.43 67598
20071109 1.42 1.42 1.39 1.39 123520
20071112 1.45 1.45 1.43 1.45 239871
20071113 1.43 1.46 1.43 1.45 392069
20071114 1.49 1.49 1.45 1.47 413372
20071115 1.46 1.50 1.46 1.50 559016
20071116 1.46 1.46 1.36 1.46 365234
20071119 1.45 1.45 1.39 1.39 39432
20071120 1.38 1.38 1.37 1.37 10857
20071121 1.41 1.41 1.39 1.41 17616
20071122 1.40 1.41 1.40 1.40 30726
20071123 1.39 1.41 1.37 1.39 64013
20071126 1.41 1.41 1.37 1.37 18948
20071127 1.37 1.39 1.37 1.39 30112
20071128 1.39 1.39 1.35 1.37 33389
20071129 1.41 1.41 1.37 1.41 155271
20071130 1.43 1.44 1.41 1.44 16285
20071203 1.45 1.45 1.37 1.42 60531
20071204 1.42 1.45 1.40 1.45 128641
20071205 1.40 1.40 1.35 1.35 35438
20071206 1.42 1.42 1.36 1.37 2362860
20071207 1.37 1.41 1.37 1.41 66676
20071210 1.39 1.41 1.37 1.39 161211
20071211 1.39 1.41 1.38 1.39 367283
20071212 1.39 1.41 1.38 1.41 80093
20071213 1.42 1.42 1.39 1.42 93613
20071214 1.39 1.39 1.38 1.38 159060
20071217 1.37 1.38 1.37 1.37 74768
20071218 1.37 1.37 1.31 1.36 192655
20071219 1.35 1.35 1.35 1.35 28166
20071220 1.37 1.37 1.33 1.33 87263
20071221 1.36 1.36 1.36 1.36 10242
20071224 1.36 1.39 1.36 1.39 34106
20071225 1.52 1.52 1.52 1.52 0
20071226 1.52 1.52 1.52 1.52 0
20071227 1.39 1.41 1.39 1.41 5633
20071228 1.41 1.42 1.36 1.42 31955
20071231 1.42 1.42 1.39 1.42 89516
20080101 1.56 1.56 1.56 1.56 0
20080102 1.42 1.42 1.42 1.42 35438
20080103 1.42 1.43 1.42 1.43 31751
20080104 1.43 1.43 1.42 1.42 51723
20080107 1.42 1.42 1.42 1.42 15158
20080108 1.42 1.42 1.39 1.42 31034
20080109 1.40 1.40 1.40 1.40 410
20080110 1.39 1.39 1.37 1.39 42198
20080111 1.39 1.41 1.39 1.40 267934
20080114 1.37 1.37 1.29 1.31 70671
20080115 1.31 1.31 1.31 1.31 0
20080116 1.30 1.36 1.30 1.36 42607
20080117 1.32 1.37 1.29 1.29 274694
20080118 1.36 1.36 1.31 1.31 1844
20080121 1.36 1.41 1.36 1.37 724528
20080122 1.27 1.27 1.17 1.17 818654
20080123 1.07 1.34 1.07 1.34 77431
20080124 1.27 1.34 1.27 1.33 88492
20080125 1.33 1.36 1.27 1.32 118092
20080128 1.45 1.45 1.45 1.45 0
20080129 1.40 1.40 1.30 1.33 121267
20080130 1.33 1.39 1.33 1.35 100066
20080131 1.34 1.37 1.34 1.37 251342
20080201 1.29 1.29 1.29 1.29 1127
20080204 1.28 1.29 1.27 1.27 39023
20080205 1.27 1.29 1.27 1.29 24786
20080206 1.41 1.41 1.31 1.31 0
20080207 1.19 1.19 1.17 1.19 58585
20080208 1.22 1.22 1.22 1.22 30419
20080211 1.17 1.18 1.15 1.18 164489
20080212 1.19 1.19 1.18 1.19 63604
20080213 1.17 1.22 1.17 1.22 135094
20080214 1.25 1.25 1.25 1.25 39432
20080215 1.18 1.25 1.17 1.25 90131
20080218 1.20 1.20 1.17 1.17 11266
20080219 1.22 1.26 1.22 1.26 57049
20080220 1.27 1.34 1.27 1.29 82039
20080221 1.26 1.32 1.26 1.32 43222
20080222 1.32 1.32 1.27 1.30 44451
20080225 1.19 1.30 1.17 1.30 98017
20080226 1.32 1.32 1.32 1.32 112663
20080227 1.31 1.32 1.30 1.32 111639
20080228 1.29 1.29 1.29 1.29 105187
20080229 1.28 1.32 1.28 1.32 41685
20080303 1.30 1.30 1.30 1.30 54283
20080304 1.30 1.31 1.30 1.31 32058
20080305 1.31 1.32 1.31 1.31 18641
20080306 1.29 1.29 1.29 1.29 16900
20080307 1.29 1.29 1.22 1.22 86444
20080310 1.17 1.22 1.17 1.17 68417
20080311 1.17 1.17 1.13 1.17 84498
20080312 1.13 1.19 1.13 1.17 10549
20080313 1.17 1.17 1.13 1.13 39432
20080314 1.13 1.13 1.12 1.12 11266
20080317 1.12 1.12 1.12 1.12 11266
20080318 1.12 1.12 1.12 1.12 65038
20080319 1.15 1.15 1.15 1.15 15568
20080320 1.12 1.12 1.10 1.12 61555
20080321 1.24 1.24 1.24 1.24 0
20080324 1.24 1.24 1.24 1.24 0
20080325 1.11 1.12 1.11 1.12 133455
20080326 1.12 1.12 1.12 1.12 10140
20080327 1.11 1.12 1.11 1.12 33799
20080328 1.12 1.14 1.12 1.14 9013
20080331 1.15 1.16 1.12 1.16 27039
20080401 1.28 1.28 1.21 1.21 0
20080402 1.27 1.27 1.21 1.21 0
20080403 1.12 1.12 1.12 1.12 3585
20080404 1.15 1.16 1.14 1.16 43939
20080407 1.22 1.22 1.22 1.22 5633
20080408 1.22 1.22 1.22 1.22 0
20080409 1.17 1.22 1.17 1.22 26527
20080410 1.21 1.21 1.21 1.21 3790
20080411 1.15 1.17 1.12 1.17 30829
20080414 1.16 1.16 1.16 1.16 5633
20080415 1.15 1.16 1.15 1.15 107747
20080416 1.12 1.19 1.12 1.15 20279
20080417 1.19 1.21 1.19 1.21 54898
20080418 1.21 1.21 1.15 1.15 35643
20080421 1.15 1.15 1.12 1.12 64218
20080422 1.14 1.14 1.12 1.12 24171
20080423 1.13 1.13 1.12 1.12 1331
20080424 1.14 1.14 1.14 1.14 112663
20080425 1.26 1.26 1.26 1.26 0
20080428 1.17 1.25 1.09 1.24 516203
20080429 1.26 1.32 1.26 1.30 292106
20080430 1.27 1.27 1.27 1.27 37589
20080501 1.30 1.30 1.30 1.30 107030
20080502 1.28 1.31 1.27 1.31 822443
20080505 1.31 1.31 1.27 1.27 96788
20080506 1.25 1.25 1.24 1.24 66471
20080507 1.30 1.30 1.30 1.30 24581
20080508 1.30 1.31 1.27 1.30 230346
20080509 1.30 1.30 1.23 1.27 312385
20080512 1.29 1.29 1.23 1.27 252878
20080513 1.25 1.25 1.24 1.25 16080
20080514 1.26 1.27 1.26 1.27 146975
20080515 1.26 1.29 1.25 1.29 78660
20080516 1.28 1.28 1.26 1.26 51108
20080519 1.26 1.26 1.25 1.25 41685
20080520 1.26 1.26 1.23 1.23 12188
20080521 1.18 1.20 1.17 1.17 37384
20080522 1.17 1.20 1.17 1.20 10652
20080523 1.20 1.20 1.19 1.19 9218
20080526 1.19 1.19 1.19 1.19 8911
20080527 1.19 1.19 1.19 1.19 0
20080528 1.17 1.20 1.17 1.20 92896
20080529 1.20 1.20 1.20 1.20 0
20080530 1.17 1.20 1.17 1.20 54283
20080602 1.22 1.22 1.22 1.22 11266
20080603 1.15 1.15 1.15 1.15 14237
20080604 1.15 1.17 1.13 1.17 55000
20080605 1.13 1.13 1.13 1.13 9423
20080606 1.13 1.13 1.13 1.13 4507
20080609 1.25 1.25 1.25 1.25 0
20080610 1.17 1.17 1.12 1.12 19255
20080611 1.12 1.12 1.12 1.12 0
20080612 1.12 1.12 1.12 1.12 24786
20080613 1.12 1.12 1.12 1.12 0
20080616 1.11 1.11 1.11 1.11 205
20080617 1.11 1.11 1.09 1.11 18846
20080618 1.16 1.16 1.12 1.12 24991
20080619 1.12 1.12 1.06 1.12 239563
20080620 1.12 1.13 1.12 1.13 152608
20080623 1.12 1.12 1.12 1.12 69339
20080624 1.15 1.15 1.15 1.15 11266
20080625 1.12 1.13 1.12 1.13 58585
20080626 1.16 1.20 1.16 1.17 52952
20080627 1.17 1.18 1.17 1.18 2151
20080630 1.22 1.22 1.20 1.21 12393
20080701 1.21 1.21 1.21 1.21 0
20080702 1.21 1.22 1.17 1.22 138064
20080703 1.18 1.18 1.17 1.17 61862
20080704 1.17 1.17 1.13 1.13 92896
20080707 1.13 1.13 1.13 1.13 16900
20080708 1.12 1.12 1.05 1.05 112663
20080709 1.05 1.08 1.05 1.07 192655
20080710 1.05 1.05 0.98 0.98 234647
20080711 0.94 0.98 0.94 0.98 196649
20080714 0.98 0.98 0.94 0.94 143697
20080715 0.97 0.98 0.95 0.98 211602
20080716 0.95 0.95 0.92 0.92 83064
20080717 0.95 0.96 0.94 0.96 259126
20080718 0.97 1.01 0.97 1.01 21918
20080721 1.06 1.07 1.05 1.07 100270
20080722 1.07 1.08 1.05 1.07 86956
20080723 1.07 1.09 1.05 1.05 457926
20080724 1.06 1.11 1.05 1.11 202692
20080725 1.05 1.05 1.03 1.03 220513
20080728 1.04 1.04 1.02 1.02 178418
20080729 1.01 1.06 0.98 1.06 176779
20080730 1.03 1.12 1.03 1.12 39637
20080731 1.07 1.17 1.07 1.17 44758
20080801 1.15 1.15 1.13 1.13 922
20080804 1.05 1.07 1.03 1.04 172375
20080805 1.06 1.06 1.01 1.01 155271
20080806 1.01 1.01 1.01 1.01 2048
20080807 0.99 1.01 0.99 1.00 5326
20080808 0.98 0.98 0.98 0.98 6145
20080811 0.98 0.99 0.98 0.99 50699
20080812 1.07 1.07 0.98 0.98 0
20080813 1.07 1.07 1.01 1.01 0
20080814 0.99 0.99 0.95 0.95 17616
20080815 0.92 0.99 0.92 0.99 47319
20080818 0.94 0.94 0.88 0.90 184870
20080819 0.90 0.90 0.83 0.83 58892
20080820 0.83 0.83 0.83 0.83 1946
20080821 0.87 0.88 0.86 0.88 244377
20080822 0.90 0.90 0.88 0.88 84498
20080825 0.88 0.88 0.88 0.88 28166
20080826 0.91 0.91 0.88 0.91 7886
20080827 0.91 0.91 0.91 0.91 19153
20080828 0.95 1.00 0.93 0.99 56332
20080829 0.96 1.03 0.96 1.03 127617
20080901 1.00 1.00 0.98 0.98 89004
20080902 0.98 0.98 0.98 0.98 19358
20080903 0.97 0.98 0.95 0.98 123930
20080904 0.95 0.96 0.88 0.92 32877
20080905 0.92 0.98 0.88 0.98 274387
20080908 1.07 1.07 0.97 0.97 0
20080909 1.07 1.07 0.99 0.99 0
20080910 0.90 0.90 0.88 0.89 65857
20080911 0.89 0.89 0.89 0.89 0
20080912 0.89 0.89 0.89 0.89 5633
20080915 0.89 0.89 0.89 0.89 0
20080916 0.88 0.89 0.88 0.89 18846
20080917 0.83 0.83 0.83 0.83 14646
20080918 0.83 0.93 0.83 0.93 81118
20080919 1.03 1.07 1.03 1.03 713877
20080922 1.07 1.07 1.03 1.03 149125
20080923 1.03 1.03 1.03 1.03 2253
20080924 1.03 1.03 0.98 0.98 87365
20080925 0.95 1.00 0.95 1.00 7374
20080926 0.96 1.01 0.96 0.96 44656
20080929 1.01 1.02 0.99 0.99 67188
20080930 1.01 1.02 0.98 1.02 258614
20081001 0.95 0.95 0.95 0.95 512
20081002 0.95 0.95 0.95 0.95 5940
20081003 0.89 0.90 0.89 0.89 20279
20081006 0.88 0.88 0.79 0.81 20792
20081007 0.81 0.81 0.78 0.78 43119
20081008 0.78 0.78 0.75 0.75 77738
20081009 0.75 0.75 0.70 0.71 136425
20081010 0.69 0.69 0.66 0.67 61043
20081013 0.67 0.67 0.59 0.63 70261
20081014 0.68 0.68 0.68 0.68 3994
20081015 0.68 0.68 0.68 0.68 74358
20081016 0.66 0.66 0.63 0.63 74358
20081017 0.63 0.63 0.63 0.63 0
20081020 0.63 0.63 0.61 0.61 176882
20081021 0.61 0.61 0.61 0.61 0
20081022 0.63 0.68 0.63 0.65 336864
20081023 0.60 0.60 0.60 0.60 7272
20081024 0.60 0.60 0.59 0.60 103650
20081027 0.60 0.60 0.60 0.60 0
20081028 0.60 0.60 0.60 0.60 18333
20081029 0.60 0.60 0.54 0.54 20484
20081030 0.60 0.62 0.59 0.59 88697
20081031 0.62 0.62 0.62 0.62 31239
20081103 0.59 0.63 0.59 0.63 71490
20081104 0.63 0.70 0.63 0.68 47319
20081105 0.69 0.69 0.63 0.64 70363
20081106 0.64 0.64 0.62 0.64 11266
20081107 0.63 0.63 0.63 0.63 11266
20081110 0.65 0.65 0.62 0.62 2458
20081111 0.68 0.68 0.62 0.62 0
20081112 0.71 0.71 0.62 0.62 0
20081113 0.59 0.59 0.59 0.59 11266
20081114 0.66 0.66 0.61 0.61 0
20081117 0.66 0.66 0.61 0.61 0
20081118 0.55 0.55 0.55 0.55 56332
20081119 0.55 0.55 0.55 0.55 38306
20081120 0.47 0.47 0.47 0.47 5633
20081121 0.40 0.40 0.40 0.40 0
20081124 0.54 0.54 0.54 0.54 88082
20081125 0.59 0.59 0.59 0.59 230960
20081126 0.62 0.62 0.62 0.62 61965
20081127 0.62 0.62 0.60 0.62 118297
20081128 0.61 0.63 0.61 0.63 236593
20081201 0.63 0.63 0.63 0.63 0
20081202 0.63 0.63 0.61 0.63 93306
20081203 0.63 0.63 0.63 0.63 0
20081204 0.70 0.70 0.67 0.68 203306
20081205 0.75 0.75 0.69 0.69 0
20081208 0.75 0.75 0.69 0.69 0
20081209 0.68 0.68 0.68 0.68 0
20081210 0.66 0.66 0.66 0.66 2765
20081211 0.65 0.65 0.63 0.63 23864
20081212 0.63 0.66 0.61 0.61 74358
20081215 0.61 0.61 0.61 0.61 0
20081216 0.65 0.66 0.64 0.64 16285
20081217 0.69 0.69 0.65 0.65 0
20081218 0.63 0.63 0.63 0.63 3892
20081219 0.61 0.61 0.61 0.61 7784
20081222 0.61 0.62 0.61 0.62 19153
20081223 0.60 0.60 0.59 0.59 256361
20081224 0.60 0.60 0.60 0.60 63604
20081225 0.65 0.65 0.65 0.65 0
20081226 0.65 0.65 0.65 0.65 0
20081229 0.60 0.60 0.60 0.60 8808
20081230 0.61 0.63 0.61 0.63 248064
20081231 0.64 0.64 0.64 0.64 56332
20090101 0.71 0.71 0.71 0.71 0
20090102 0.66 0.66 0.63 0.63 394322
20090105 0.66 0.66 0.62 0.65 42812
20090106 0.67 0.67 0.67 0.67 15363
20090107 0.71 0.73 0.71 0.73 68725
20090108 0.71 0.72 0.71 0.72 62477
20090109 0.73 0.74 0.70 0.70 70159
20090112 0.73 0.80 0.72 0.79 40764
20090113 0.79 0.83 0.77 0.83 27756
20090114 0.85 0.86 0.83 0.86 31136
20090115 0.83 0.85 0.81 0.84 49469
20090116 0.86 0.90 0.86 0.89 23864
20090119 0.92 1.04 0.92 1.02 137449
20090120 0.98 0.99 0.98 0.98 228707
20090121 0.97 1.00 0.97 0.99 189582
20090122 1.02 1.03 1.02 1.03 376296
20090123 1.03 1.04 1.03 1.03 397702
20090126 1.14 1.14 1.14 1.14 0
20090127 1.05 1.08 1.03 1.03 783421
20090128 1.04 1.04 1.03 1.03 274489
20090129 1.03 1.03 1.03 1.03 95149
20090130 1.06 1.06 1.05 1.05 136323
20090202 1.05 1.13 1.05 1.12 107542
20090203 1.10 1.13 1.10 1.12 44451
20090204 1.13 1.15 1.13 1.14 125876
20090205 1.15 1.20 1.14 1.19 168278
20090206 1.20 1.22 1.20 1.22 38818
20090209 1.22 1.26 1.22 1.23 105392
20090210 1.24 1.27 1.24 1.27 51723
20090211 1.29 1.31 1.29 1.30 29805
20090212 1.30 1.32 1.30 1.31 41685
20090213 1.31 1.37 1.31 1.35 86034
20090216 1.42 1.45 1.40 1.42 39739
20090217 1.42 1.47 1.39 1.39 121369
20090218 1.47 1.48 1.39 1.39 200951
20090219 1.45 1.45 1.25 1.36 265988
20090220 1.34 1.38 1.27 1.27 148716
20090223 1.30 1.32 1.27 1.32 109386
20090224 1.32 1.36 1.30 1.32 26732
20090225 1.31 1.33 1.29 1.33 252366
20090226 1.32 1.39 1.32 1.36 249089
20090227 1.36 1.37 1.36 1.36 283297
20090302 1.36 1.39 1.36 1.38 191528
20090303 1.37 1.51 1.37 1.47 709677
20090304 1.43 1.44 1.38 1.40 597219
20090305 1.38 1.41 1.37 1.38 359806
20090306 1.38 1.39 1.34 1.37 667480
20090309 1.35 1.35 1.30 1.34 208223
20090310 1.31 1.37 1.30 1.37 834836
20090311 1.34 1.36 1.34 1.35 630608
20090312 1.36 1.40 1.36 1.40 483121
20090313 1.39 1.44 1.35 1.39 543038
20090316 1.43 1.47 1.43 1.46 1932588
20090317 1.46 1.51 1.45 1.51 722992
20090318 1.49 1.50 1.45 1.50 602033
20090319 1.45 1.49 1.44 1.46 585748
20090320 1.48 1.62 1.46 1.61 840469
20090323 1.62 1.71 1.62 1.71 633271
20090324 1.70 1.70 1.64 1.65 212217
20090325 1.61 1.68 1.58 1.61 366156
20090326 1.66 1.71 1.63 1.66 5857066
20090327 1.75 1.79 1.74 1.78 1174773
20090330 1.71 1.79 1.71 1.77 492544
20090331 1.76 1.79 1.75 1.76 727806
20090401 1.76 1.76 1.69 1.71 102831
20090402 1.68 1.71 1.56 1.69 298661
20090403 1.64 1.70 1.63 1.64 402209
20090406 1.57 1.60 1.51 1.51 339424
20090407 1.45 1.56 1.40 1.52 737638
20090408 1.59 1.59 1.49 1.56 291286
20090409 1.56 1.61 1.52 1.52 195727
20090410 1.68 1.68 1.68 1.68 0
20090413 1.68 1.68 1.68 1.68 0
20090414 1.55 1.59 1.48 1.48 223791
20090415 1.50 1.54 1.48 1.50 470421
20090416 1.52 1.62 1.50 1.55 391864
20090417 1.61 1.61 1.55 1.56 425458
20090420 1.55 1.55 1.51 1.51 196239
20090421 1.61 1.63 1.55 1.58 365542
20090422 1.61 1.62 1.56 1.56 109284
20090423 1.58 1.58 1.53 1.53 241407
20090424 1.58 1.58 1.46 1.52 818244
20090427 1.55 1.58 1.55 1.58 359806
20090428 1.55 1.56 1.52 1.53 115634
20090429 1.51 1.55 1.51 1.51 188250
20090430 1.52 1.54 1.46 1.51 368307
20090501 1.52 1.53 1.48 1.52 36462
20090504 1.55 1.57 1.51 1.56 21508
20090505 1.57 1.58 1.53 1.55 177394
20090506 1.56 1.59 1.56 1.57 175653
20090507 1.57 1.59 1.54 1.59 256770
20090508 1.58 1.60 1.57 1.60 224610
20090511 1.61 1.64 1.60 1.64 165308
20090512 1.62 1.62 1.51 1.61 179340
20090513 1.61 1.64 1.60 1.62 372711
20090514 1.62 1.64 1.57 1.58 1533964
20090515 1.58 1.61 1.57 1.58 115839
20090518 1.58 1.63 1.58 1.61 106723
20090519 1.61 1.63 1.57 1.58 437851
20090520 1.57 1.59 1.57 1.59 133967
20090521 1.64 1.66 1.64 1.65 390840
20090522 1.66 1.68 1.64 1.68 422898
20090525 1.71 1.74 1.66 1.68 620980
20090526 1.70 1.81 1.70 1.80 371994
20090527 1.81 1.86 1.78 1.81 253390
20090528 1.84 1.91 1.84 1.86 558913
20090529 1.86 1.95 1.86 1.95 1162072
20090601 2.03 2.04 1.95 1.95 549388
20090602 2.00 2.00 1.86 1.92 367488
20090603 1.92 1.92 1.84 1.90 400160
20090604 1.90 1.91 1.88 1.91 1538880
20090605 1.95 2.00 1.94 1.95 261174
20090608 2.15 2.15 2.15 2.15 0
20090609 2.00 2.00 1.90 1.92 276025
20090610 1.98 2.02 1.94 2.02 391659
20090611 2.02 2.03 1.98 2.02 251035
20090612 2.00 2.06 1.99 2.03 199926
20090615 1.99 2.00 1.96 1.98 266193
20090616 1.96 1.98 1.88 1.96 445840
20090617 1.96 1.98 1.88 1.95 365132
20090618 1.95 2.00 1.90 2.00 274899
20090619 2.00 2.13 2.00 2.13 267422
20090622 2.15 2.19 2.11 2.14 496846
20090623 2.10 2.12 2.00 2.10 407125
20090624 2.12 2.14 2.01 2.08 163874
20090625 2.11 2.11 2.03 2.06 2552237
20090626 2.10 2.14 2.05 2.05 438978
20090629 2.14 2.17 2.14 2.15 151071
20090630 2.16 2.25 2.16 2.17 231779
20090701 2.27 2.54 2.27 2.39 1199559
20090702 2.45 2.51 2.43 2.47 824696
20090703 2.39 2.44 2.36 2.43 167869
20090706 2.44 2.61 2.44 2.56 788951
20090707 2.56 2.70 2.51 2.56 2394098
20090708 2.48 2.49 2.25 2.37 1331067
20090709 2.29 2.39 2.25 2.39 775432
20090710 2.41 2.42 2.34 2.42 276947
20090713 2.34 2.39 2.30 2.36 430374
20090714 2.35 2.47 2.35 2.44 430682
20090715 2.46 2.52 2.46 2.50 360523
20090716 2.54 2.64 2.50 2.64 907146
20090717 2.65 2.65 2.45 2.54 534127
20090720 2.56 2.58 2.51 2.53 144619
20090721 2.57 2.57 2.49 2.53 298353
20090722 2.53 2.68 2.50 2.64 396268
20090723 2.68 2.72 2.67 2.68 325188
20090724 2.73 2.82 2.70 2.73 318530
20090727 2.73 2.78 2.65 2.67 193371
20090728 2.67 2.67 2.59 2.60 258921
20090729 2.54 2.54 2.34 2.48 681511
20090730 2.46 2.60 2.39 2.56 452190
20090731 2.60 2.63 2.56 2.63 539146
20090803 2.70 2.72 2.60 2.64 225429
20090804 2.63 2.73 2.59 2.63 288931
20090805 2.62 2.67 2.49 2.67 375169
20090806 2.67 2.71 2.60 2.68 141137
20090807 2.62 2.67 2.59 2.63 253083
20090810 2.58 2.59 2.54 2.58 280430
20090811 2.55 2.60 2.51 2.60 249806
20090812 2.64 2.75 2.59 2.68 235876
20090813 2.68 2.71 2.68 2.71 189582
20090814 2.77 2.77 2.66 2.71 255336
20090817 2.69 2.70 2.64 2.69 150150
20090818 2.64 2.64 2.59 2.60 209759
20090819 2.63 2.68 2.48 2.48 212729
20090820 2.54 2.58 2.40 2.46 372711
20090821 2.44 2.47 2.43 2.45 244582
20090824 2.56 2.59 2.53 2.58 277050
20090825 2.58 2.58 2.47 2.48 240076
20090826 2.54 2.57 2.49 2.56 497153
20090827 2.60 2.60 2.56 2.57 185280
20090828 2.59 2.59 2.50 2.52 138883
20090831 2.54 2.54 2.50 2.52 186407
20090901 2.47 2.53 2.39 2.53 317199
20090902 2.52 2.56 2.46 2.50 134479
20090903 2.62 2.68 2.62 2.64 393605
20090904 2.68 2.74 2.66 2.68 549593
20090907 2.65 2.73 2.65 2.71 255541
20090908 2.76 2.98 2.74 2.83 1013254
20090909 2.93 3.20 2.91 3.16 1475379
20090910 3.18 3.26 3.12 3.17 791819
20090911 3.17 3.30 3.11 3.26 521529
20090914 3.31 3.31 3.15 3.31 441538
20090915 3.32 3.36 3.19 3.23 420849
20090916 3.17 3.35 3.17 3.34 579090
20090917 3.42 3.51 3.42 3.46 713774
20090918 3.48 3.51 3.44 3.51 361035
20090921 3.47 3.51 3.36 3.40 521529
20090922 3.32 3.37 3.30 3.32 155885
20090923 3.39 3.51 3.36 3.49 392274
20090924 3.46 3.48 3.38 3.41 580114
20090925 3.26 3.32 3.22 3.25 277152
20090928 3.19 3.19 2.93 3.05 409890
20090929 3.03 3.21 2.98 3.11 479639
20090930 3.17 3.21 3.14 3.18 303679
20091001 3.21 3.28 3.20 3.26 142570
20091002 3.27 3.32 3.19 3.19 1236430
20091005 3.19 3.19 3.19 3.19 0
20091006 3.32 3.42 3.32 3.37 532796
20091007 3.43 3.51 3.37 3.40 2249582
20091008 3.34 3.40 3.18 3.25 349974
20091009 3.42 3.50 3.31 3.37 15698832
20091012 3.42 3.47 3.32 3.42 590049
20091013 3.49 3.66 3.46 3.62 878877
20091014 3.62 3.66 3.59 3.61 1266747
20091015 3.61 3.61 3.44 3.50 524090
20091016 3.47 3.56 3.43 3.49 226351
20091019 3.48 3.51 3.42 3.48 197776
20091020 3.43 3.57 3.43 3.51 357041
20091021 3.50 3.50 3.42 3.45 459462
20091022 3.45 3.45 3.30 3.39 528801
20091023 3.38 3.40 3.27 3.31 382646
20091026 3.30 3.44 3.30 3.40 341985
20091027 3.42 3.43 3.31 3.32 348335
20091028 3.39 3.39 3.30 3.31 212832
20091029 3.26 3.26 2.88 3.14 574584
20091030 3.26 3.26 3.14 3.22 407637
20091102 3.12 3.22 3.10 3.19 341370
20091103 3.25 3.42 3.25 3.36 285755
20091104 3.48 3.52 3.42 3.51 505347
20091105 3.56 3.61 3.51 3.56 388074
20091106 3.61 3.61 3.48 3.54 356733
20091109 3.60 3.83 3.60 3.83 1401021
20091110 3.86 3.94 3.79 3.88 998915
20091111 3.91 3.91 3.79 3.80 495105
20091112 3.89 3.92 3.80 3.86 843132
20091113 3.88 3.95 3.80 3.85 661130
20091116 3.84 4.09 3.84 3.92 955693
20091117 4.00 4.11 3.95 4.11 779734
20091118 4.18 4.24 4.04 4.10 650683
20091119 4.10 4.30 4.10 4.21 646995
20091120 4.20 4.23 4.05 4.17 635729
20091123 4.23 4.29 4.11 4.19 626409
20091124 4.29 4.29 4.12 4.17 384387
20091125 4.15 4.16 3.92 4.06 350998
20091126 4.10 4.19 4.08 4.10 284219
20091127 4.00 4.02 3.81 3.91 1385760
20091130 3.91 4.15 3.91 4.10 787620
20091201 4.14 4.15 4.05 4.14 392786
20091202 4.15 4.18 4.07 4.15 727089
20091203 4.17 4.19 4.15 4.18 351920
20091204 4.10 4.12 4.00 4.02 388177
20091207 3.95 3.96 3.69 3.83 538429
20091208 3.81 3.83 3.75 3.82 570180
20091209 3.71 3.83 3.60 3.83 521939
20091210 3.77 3.81 3.66 3.68 238642
20091211 3.66 3.77 3.66 3.72 173707
20091214 3.72 3.88 3.72 3.88 136016
20091215 3.89 3.91 3.73 3.73 260560
20091216 3.71 3.86 3.67 3.67 193269
20091217 3.71 3.81 3.66 3.71 781065
20091218 3.61 3.61 3.38 3.47 841903
20091221 3.37 3.40 3.18 3.29 1220657
20091222 3.24 3.42 3.24 3.42 381929
20091223 3.46 3.51 3.41 3.51 328977
20091224 3.55 3.55 3.42 3.49 251035
20091229 3.48 3.66 3.48 3.61 250113
20091230 3.59 3.61 3.52 3.59 162645
20091231 3.57 3.68 3.57 3.63 66471
20100104 3.51 3.62 3.51 3.60 108157
20100105 3.67 3.70 3.61 3.67 227580
20100106 3.70 3.72 3.67 3.68 166025
20100107 3.70 3.71 3.54 3.54 245504
20100108 3.52 3.54 3.36 3.39 573252
20100111 3.42 3.51 3.42 3.51 461818
20100112 3.48 3.54 3.48 3.49 293335
20100113 3.34 3.37 3.25 3.27 498485
20100114 3.27 3.33 3.20 3.23 562191
20100115 3.17 3.30 3.08 3.25 795404
20100118 3.28 3.46 3.22 3.45 956615
20100119 3.42 3.42 3.32 3.35 565058
20100120 3.37 3.43 3.26 3.29 819473
20100121 3.29 3.40 3.29 3.35 523373
20100122 3.27 3.32 3.18 3.26 2879063
20100125 3.21 3.35 3.17 3.32 333586
20100126 3.65 3.65 3.65 3.65 0
20100127 3.22 3.22 3.12 3.15 539146
20100128 3.04 3.11 3.03 3.07 560142
20100129 3.03 3.03 2.97 3.00 443996
20100201 2.91 2.93 2.75 2.82 514155
20100202 3.01 3.22 2.94 3.14 733439
20100203 3.20 3.37 3.18 3.22 683457
20100204 3.22 3.33 3.12 3.16 409685
20100205 2.99 3.09 2.98 3.04 314946
20100208 3.02 3.02 2.93 2.98 256053
20100209 2.91 3.03 2.88 3.01 455468
20100210 3.05 3.19 3.05 3.18 784855
20100211 3.10 3.31 2.98 3.29 649556
20100212 3.34 3.37 3.29 3.32 659388
20100215 3.24 3.32 3.18 3.20 415011
20100216 3.27 3.35 3.17 3.21 363493
20100217 3.29 3.45 3.28 3.38 713877
20100218 3.44 3.51 3.32 3.46 804622
20100219 3.48 3.51 3.34 3.51 514360
20100222 3.48 3.59 3.48 3.50 385616
20100223 3.49 3.51 3.35 3.42 303884
20100224 3.38 3.59 3.34 3.59 3043859
20100225 3.56 3.69 3.55 3.55 1423964
20100226 3.61 3.69 3.59 3.61 536176
20100301 3.68 3.76 3.68 3.71 949650
20100302 3.76 3.76 3.71 3.74 555636
20100303 3.77 3.88 3.76 3.86 3485705
20100304 3.88 3.90 3.83 3.84 1618667
20100305 3.82 3.87 3.80 3.83 1837029
20100308 3.93 4.03 3.88 3.88 1667009
20100309 3.88 3.92 3.86 3.91 921382
20100310 3.90 3.97 3.88 3.91 1884347
20100311 3.84 3.88 3.82 3.86 588308
20100312 3.83 3.91 3.83 3.91 405998
20100315 3.81 3.83 3.47 3.53 587591
20100316 3.50 3.52 3.44 3.47 389816
20100317 3.47 3.67 3.47 3.63 952621
20100318 3.71 3.82 3.68 3.82 1079418
20100319 3.71 3.89 3.71 3.89 1182044
20100322 3.89 3.92 3.77 3.91 1102361
20100323 3.95 3.95 3.83 3.85 1711255
20100324 3.89 3.89 3.76 3.76 499099
20100325 3.77 3.82 3.62 3.80 479844
20100326 3.81 3.84 3.74 3.82 693085
20100329 3.86 3.88 3.74 3.78 638187
20100330 3.76 3.77 3.71 3.71 244172
20100331 3.71 3.74 3.67 3.70 329592
20100401 3.88 3.91 3.80 3.91 1729384
20100402 3.91 3.91 3.91 3.91 0
20100405 3.91 3.91 3.91 3.91 0
20100406 3.90 3.91 3.86 3.88 1120284
20100407 3.91 4.05 3.89 4.02 987751
20100408 4.05 4.10 4.00 4.04 733132
20100409 4.08 4.10 3.98 4.05 722787
20100412 4.09 4.10 4.03 4.03 709268
20100413 4.05 4.23 4.04 4.10 940842
20100414 4.15 4.29 4.15 4.29 940945
20100415 4.31 4.31 4.24 4.30 438978
20100416 4.38 4.39 4.32 4.34 865460
20100419 4.25 4.32 4.04 4.30 808411
20100420 4.29 4.39 4.26 4.34 605617
20100421 4.38 4.41 4.36 4.40 1625119
20100422 4.50 4.57 4.46 4.49 830022
20100423 4.50 4.52 4.35 4.40 791717
20100426 4.40 4.40 4.40 4.40 0
20100427 4.54 4.60 4.49 4.58 1075321
20100428 4.49 4.56 4.46 4.49 643820
20100429 4.52 4.58 4.47 4.52 644742
20100430 4.59 4.62 4.56 4.61 782499
20100503 4.59 4.62 4.55 4.59 894753
20100504 4.59 4.65 4.52 4.56 834427
20100505 4.27 4.45 3.93 4.42 1635771
20100506 4.34 4.55 4.20 4.48 1111783
20100507 4.39 4.55 4.26 4.37 827052
20100510 4.35 4.37 4.25 4.28 705785
20100511 4.30 4.44 4.30 4.38 548773
20100512 4.46 4.55 4.46 4.49 762219
20100513 4.57 4.70 4.55 4.68 1368144
20100514 4.67 4.75 4.59 4.74 1062519
20100517 4.65 4.77 4.65 4.69 446352
20100518 4.76 4.76 4.66 4.70 883998
20100519 4.60 4.60 4.30 4.40 1095498
20100520 4.30 4.34 4.11 4.29 1824943
20100521 4.02 4.30 4.00 4.30 933775
20100524 4.30 4.47 4.30 4.47 394117
20100525 4.46 4.49 4.39 4.39 1050843
20100526 4.48 4.49 4.30 4.32 752899
20100527 4.34 4.51 4.34 4.48 922919
20100528 4.54 4.57 4.43 4.50 697080
20100531 4.49 4.62 4.47 4.49 815581
20100601 4.50 4.57 4.43 4.53 1459197
20100602 4.57 4.66 4.51 4.57 664100
20100603 4.54 4.61 4.49 4.60 651400
20100604 4.58 4.59 4.44 4.48 796940
20100607 4.39 4.52 4.37 4.46 595580
20100608 4.49 4.59 4.49 4.58 688271
20100609 4.53 4.58 4.47 4.49 1171393
20100610 4.53 4.54 4.42 4.43 1282213
20100611 4.44 4.46 4.18 4.20 1590296
20100614 4.20 4.20 4.20 4.20 0
20100615 4.19 4.36 4.19 4.32 603159
20100616 4.34 4.37 4.22 4.28 797145
20100617 4.25 4.34 4.22 4.29 788542
20100618 4.29 4.34 4.25 4.34 1064567
20100621 4.39 4.43 4.35 4.43 490803
20100622 4.39 4.51 4.36 4.42 627638
20100623 4.36 4.36 4.30 4.34 480458
20100624 4.39 4.46 4.37 4.38 957947
20100625 4.35 4.38 4.30 4.30 274182
20100628 4.21 4.27 4.04 4.05 1042035
20100629 4.12 4.21 4.03 4.03 1099903
20100630 3.91 3.92 3.79 3.81 1163916
20100701 3.93 3.93 3.71 3.81 1069893
20100702 3.66 3.78 3.63 3.71 1130629
20100705 3.86 3.96 3.86 3.87 577656
20100706 3.86 3.88 3.81 3.86 757611
20100707 3.78 3.87 3.63 3.67 737843
20100708 3.77 3.84 3.73 3.77 536176
20100709 3.78 3.86 3.72 3.80 364825
20100712 3.95 3.96 3.91 3.92 546213
20100713 3.93 3.94 3.88 3.90 437544
20100714 3.92 3.96 3.92 3.94 572945
20100715 4.00 4.05 3.98 3.99 927323
20100716 4.02 4.04 3.95 4.00 641157
20100719 3.90 3.90 3.81 3.84 328465
20100720 3.86 3.86 3.77 3.81 340244
20100721 3.85 3.87 3.76 3.85 258409
20100722 3.91 3.92 3.86 3.89 313512
20100723 3.99 4.00 3.94 3.99 664612
20100726 3.99 4.02 3.97 4.00 646995
20100727 3.98 3.98 3.89 3.90 399238
20100728 3.86 3.86 3.75 3.78 658364
20100729 3.75 3.84 3.75 3.81 684482
20100730 3.81 3.82 3.71 3.79 1008850
20100802 3.87 3.95 3.85 3.87 518662
20100803 3.88 3.92 3.86 3.91 588923
20100804 3.91 3.92 3.89 3.91 695748
20100805 3.94 4.03 3.93 4.02 1047668
20100806 3.95 3.97 3.88 3.91 503401
20100809 3.83 3.83 3.71 3.76 1342334
20100810 3.74 3.74 3.71 3.73 647098
20100811 3.71 3.74 3.54 3.55 1852802
20100812 3.55 3.67 3.54 3.61 878365
20100813 3.74 3.77 3.64 3.69 1504672
20100816 3.72 3.83 3.71 3.81 1282827
20100817 3.84 3.84 3.79 3.84 493773
20100818 3.90 3.90 3.84 3.85 882462
20100819 3.87 3.88 3.82 3.83 1254149
20100820 3.74 3.75 3.64 3.64 1363125
20100823 3.74 3.99 3.69 3.94 2341966
20100824 3.92 3.92 3.85 3.87 547340
20100825 3.86 3.87 3.79 3.82 632964
20100826 3.86 3.89 3.83 3.87 550617
20100827 3.86 3.86 3.79 3.83 450756
20100830 3.88 3.92 3.84 3.85 668914
20100831 3.96 4.00 3.91 3.91 907146
20100901 3.99 4.20 3.97 4.15 1563359
20100902 4.18 4.18 4.07 4.15 1375826
20100903 4.15 4.34 4.14 4.31 2108138
20100906 4.31 4.44 4.27 4.37 1068869
20100907 4.39 4.39 4.27 4.28 772974
20100908 4.33 4.37 4.30 4.31 1024316
20100909 4.42 4.53 4.34 4.41 1106458
20100910 4.44 4.48 4.38 4.46 631632
20100913 4.48 4.48 4.35 4.39 1020526
20100914 4.37 4.62 4.34 4.59 1737578
20100915 4.63 4.75 4.60 4.74 1710334
20100916 4.68 4.74 4.58 4.61 1361691
20100917 4.61 4.76 4.60 4.70 1688211
20100920 4.65 4.73 4.65 4.73 1005368
20100921 4.72 4.72 4.51 4.56 1341514
20100922 4.57 4.64 4.56 4.59 1360667
20100923 4.54 4.62 4.52 4.56 1071429
20100924 4.54 4.57 4.45 4.45 1605454
20100927 4.57 4.66 4.49 4.58 2906615
20100928 4.59 4.62 4.53 4.59 1600333
20100929 4.61 4.84 4.55 4.83 2087551
20100930 4.86 4.90 4.72 4.77 1829245
20101001 4.80 4.85 4.69 4.75 1230490
20101004 4.79 4.92 4.75 4.87 1189521
20101005 4.87 4.97 4.75 4.94 1563769
20101006 5.02 5.48 5.01 5.37 4478577
20101007 5.50 5.52 5.20 5.36 1995065
20101008 5.18 5.20 5.09 5.13 976280
20101011 5.29 5.57 5.28 5.57 1476328
20101012 5.47 5.56 5.29 5.37 2093473
20101013 5.38 5.41 5.24 5.33 1074867
20101014 5.50 5.59 5.49 5.50 2098153
20101015 5.41 5.44 5.37 5.42 1026236
20101018 5.40 5.43 5.16 5.27 537383
20101019 5.35 5.38 5.28 5.29 1130213
20101020 5.01 5.16 4.89 5.10 1083617
20101021 5.18 5.34 5.18 5.33 1352003
20101022 5.26 5.26 5.07 5.15 1262880
20101025 5.20 5.41 5.17 5.33 798749
20101026 5.36 5.59 5.34 5.55 1410096
20101027 5.47 5.49 5.36 5.38 931314
20101028 5.39 5.48 5.35 5.47 628439
20101029 5.39 5.48 5.35 5.47 995003
20101101 5.61 6.04 5.61 5.81 1547951
20101102 5.50 5.76 5.26 5.30 4270067
20101103 5.42 5.65 5.42 5.59 3042795
20101104 5.46 5.62 5.44 5.55 1287603
20101105 5.73 5.86 5.73 5.79 2210066
20101108 5.79 5.96 5.79 5.85 2045961
20101109 6.04 6.82 6.04 6.46 3297345
20101110 6.30 6.31 6.08 6.17 1553242
20101111 6.36 6.44 6.20 6.41 942913
20101112 6.34 6.71 6.33 6.58 3272928
20101115 6.43 6.47 6.31 6.40 1305712
20101116 6.39 6.50 6.37 6.46 1394123
20101117 6.09 6.21 6.00 6.04 1865070
20101118 6.04 6.36 6.04 6.29 753882
20101119 6.47 6.50 6.38 6.44 914833
20101122 6.49 6.69 6.45 6.63 966312
20101123 6.54 6.61 6.48 6.51 1498913
20101124 6.39 6.58 6.34 6.43 1077411
20101125 6.36 6.42 6.31 6.42 486819
20101126 6.38 6.38 6.32 6.33 359137
20101129 6.33 6.33 6.05 6.19 689075
20101130 6.27 6.42 6.22 6.39 914833
20101201 6.34 6.49 6.29 6.37 988288
20101202 6.44 6.73 6.42 6.73 1455573
20101203 6.78 6.81 6.46 6.46 1594649
20101206 6.69 6.77 6.59 6.74 1415488
20101207 6.67 6.83 6.62 6.68 1245076
20101208 6.59 6.64 6.54 6.59 1706562
20101209 6.45 6.53 6.44 6.51 1096843
20101210 6.48 6.49 6.34 6.34 1070900
20101213 6.29 6.48 6.29 6.35 815231
20101214 6.39 6.54 6.35 6.50 1435937
20101215 6.48 6.62 6.45 6.62 1271528
20101216 6.56 6.59 6.37 6.39 2486286
20101217 6.34 6.46 6.20 6.39 1868428
20101220 6.32 6.40 6.31 6.35 488141
20101221 6.34 6.37 6.28 6.35 591813
20101222 6.27 6.34 6.19 6.26 922260
20101223 6.26 6.34 6.22 6.27 465047
20101224 6.24 6.29 6.12 6.15 246411
20101227 6.15 6.15 6.15 6.15 0
20101229 6.28 6.46 6.15 6.46 533924
20101230 6.46 6.50 6.38 6.41 1005176
20101231 6.43 6.43 6.29 6.36 225554
20110103 6.36 6.36 6.36 6.36 0
20110104 6.34 6.60 6.34 6.58 733636
20110105 6.46 6.46 6.25 6.31 1303474
20110106 6.26 6.37 6.21 6.36 603309
20110107 6.60 6.65 6.44 6.60 1234393
20110110 6.60 6.66 6.53 6.55 1238463
20110111 6.57 6.83 6.50 6.83 891433
20110112 6.95 7.19 6.95 7.12 1388832
20110113 7.35 7.58 7.30 7.57 1460151
20110114 7.30 7.46 7.21 7.39 1277632
20110117 7.39 7.42 7.21 7.27 1131841
20110118 7.22 7.36 7.22 7.32 467285
20110119 7.42 7.62 7.35 7.59 891738
20110120 7.42 7.62 7.41 7.56 1028780
20110121 7.41 7.41 7.03 7.07 981064
20110124 7.07 7.17 6.87 6.92 1604823
20110125 6.86 7.02 6.74 6.83 997139
20110126 6.83 6.83 6.83 6.83 0
20110127 6.75 7.01 6.72 6.97 1199192
20110128 6.79 6.88 6.23 6.43 1870361
20110131 6.28 6.61 6.20 6.55 1032849
20110201 6.61 6.79 6.37 6.69 904354
20110202 6.83 6.97 6.82 6.88 685616
20110203 6.88 6.97 6.82 6.85 397696
20110204 6.97 7.16 6.96 7.11 747066
20110207 7.25 7.33 7.09 7.11 646243
20110208 7.08 7.11 6.86 6.93 528226
20110209 7.11 7.23 6.97 7.03 880038
20110210 6.96 7.07 6.95 6.99 397289
20110211 6.90 6.98 6.90 6.91 543996
20110214 6.88 6.88 6.75 6.87 712882
20110215 6.78 6.90 6.75 6.84 658146
20110216 6.88 7.01 6.84 6.96 626607
20110217 7.01 7.17 7.01 7.08 496382
20110218 7.18 7.30 7.18 7.19 645327
20110221 7.20 7.29 7.13 7.23 466776
20110222 7.29 7.32 7.18 7.18 504216
20110223 7.18 7.18 6.81 6.93 1128789
20110224 6.92 7.01 6.80 6.96 409192
20110225 6.90 7.05 6.84 6.97 625895
20110228 6.98 6.98 6.88 6.92 366055
20110301 6.90 6.96 6.80 6.80 566684
20110302 6.80 6.95 6.77 6.90 956952
20110303 6.88 6.91 6.81 6.84 487836
20110304 6.85 7.10 6.72 7.10 1121871
20110307 7.16 7.24 7.13 7.15 1053559
20110308 7.25 7.36 7.18 7.27 1373190
20110309 7.31 7.31 6.90 6.95 765921
20110310 6.87 6.88 6.50 6.58 1009213
20110311 6.40 6.49 6.24 6.43 1285917
20110314 6.28 6.32 6.02 6.29 1056292
20110315 6.34 6.47 6.07 6.18 704364
20110316 6.10 6.32 5.98 6.28 1016908
20110317 6.40 6.61 6.29 6.54 2019237
20110318 6.65 6.86 6.36 6.70 1809456
20110321 6.91 7.22 6.80 7.15 1414093
20110322 7.17 7.19 7.04 7.07 1620533
20110323 7.00 7.00 6.87 6.89 919814
20110324 7.06 7.17 7.04 7.14 2160474
20110325 7.15 7.21 7.07 7.12 871418
20110328 7.09 7.16 7.00 7.11 429786
20110329 6.91 6.97 6.85 6.90 1237420
20110330 6.85 7.02 6.83 6.93 1207148
20110331 6.91 7.07 6.88 6.91 1719854
20110401 6.91 7.12 6.91 6.96 2143262
20110404 6.94 7.03 6.84 6.86 792953
20110405 7.01 7.02 6.94 7.00 1000000
20110406 7.25 7.36 7.23 7.32 2340589
20110407 7.51 7.87 7.45 7.83 2446188
20110408 7.90 7.97 7.83 7.90 1896932
20110411 8.09 8.28 8.02 8.05 942796
20110412 8.02 8.02 7.69 7.74 602308
20110413 7.65 7.75 7.48 7.69 815329
20110414 7.65 7.72 7.50 7.55 555128
20110415 7.75 7.90 7.63 7.63 480409
20110418 7.90 8.11 7.86 7.91 1053660
20110419 7.85 7.85 7.58 7.61 1547636
20110420 7.68 7.78 7.68 7.78 817961
20110421 8.05 8.23 8.00 8.23 704667
20110427 7.93 8.01 7.73 7.80 1446087
20110428 7.93 8.08 7.93 8.08 1158044
20110429 8.25 8.25 7.86 7.93 1177989
20110502 8.23 8.23 7.67 7.90 737876
20110503 7.85 7.98 7.75 7.85 493773
20110504 7.71 7.85 7.48 7.80 912828
20110505 7.63 8.11 7.61 8.09 798319
20110506 7.87 7.88 7.68 7.75 1151868
20110509 7.80 7.89 7.72 7.82 440417
20110510 7.79 7.95 7.77 7.86 778576
20110511 7.93 8.13 7.92 8.10 599372
20110512 7.82 7.90 7.74 7.80 731599
20110513 7.65 7.73 7.57 7.70 693328
20110516 7.61 7.63 7.48 7.56 729473
20110517 7.41 7.70 7.36 7.66 464817
20110518 7.63 7.77 7.51 7.71 312241
20110519 7.92 7.99 7.88 7.97 506328
20110520 7.85 7.85 7.69 7.80 1426445
20110523 7.88 7.99 7.85 7.85 665890
20110524 7.89 7.89 7.62 7.70 1068341
20110525 7.85 7.90 7.69 7.74 968209
20110526 7.83 8.03 7.82 8.02 772097
20110527 8.05 8.14 8.00 8.14 1110560
20110530 8.23 8.26 8.17 8.19 412575
20110531 8.21 8.60 8.21 8.60 614458
20110601 8.44 8.44 8.32 8.38 731801
20110602 8.13 8.13 7.86 7.92 789106
20110603 7.92 8.05 7.85 7.97 589956
20110606 7.90 8.00 7.85 7.91 337653
20110607 7.90 8.01 7.88 7.97 1174851
20110608 8.05 8.12 8.02 8.07 746684
20110609 8.00 8.06 7.86 7.94 1762175
20110610 7.96 8.09 7.75 7.85 1303128
20110614 7.56 7.69 7.52 7.63 1520198
20110615 7.70 7.73 7.43 7.46 897438
20110616 7.27 7.42 7.19 7.19 1267389
20110617 7.09 7.24 7.03 7.07 1076845
20110620 7.07 7.07 6.79 6.85 853397
20110621 6.87 6.99 6.85 6.99 538524
20110622 7.05 7.24 7.01 7.12 551888
20110623 6.86 6.86 6.47 6.53 2376430
20110624 6.39 6.51 6.28 6.44 1160271
20110627 6.39 6.41 6.15 6.38 1037157
20110628 6.26 6.35 6.09 6.15 1106206
20110629 6.23 6.28 6.03 6.04 2830313
20110630 6.22 6.58 6.18 6.51 1742027
20110701 6.52 6.56 6.36 6.40 716614
20110704 6.46 6.53 6.34 6.46 470284
20110705 6.45 6.45 6.20 6.32 467551
20110706 6.39 6.58 6.36 6.55 951200
20110707 6.80 6.91 6.76 6.89 1737775
20110708 6.94 7.03 6.81 7.02 898653
20110711 7.02 7.13 6.92 6.98 637137
20110712 6.96 6.96 6.59 6.61 775033
20110713 6.70 6.92 6.70 6.80 909993
20110714 6.86 7.05 6.77 6.99 1008403
20110715 6.95 7.28 6.91 7.28 786069
20110718 7.26 7.29 7.12 7.21 506024
20110719 7.26 7.39 7.16 7.26 784246
20110720 7.19 7.37 7.19 7.37 663056
20110721 7.40 7.43 7.30 7.39 586717
20110722 7.36 7.44 7.36 7.39 662246
20110725 7.48 7.60 7.48 7.48 631568
20110726 7.60 7.64 7.48 7.61 713577
20110727 7.61 7.63 7.45 7.45 491546
20110728 7.18 7.33 7.16 7.25 469778
20110729 7.16 7.16 6.86 6.94 794674
20110801 6.91 7.30 6.91 7.13 665182
20110802 7.08 7.24 7.01 7.08 961122
20110803 7.28 7.35 7.16 7.29 1450845
20110804 7.39 7.40 7.14 7.20 470892
20110805 6.58 7.13 6.43 7.07 1320644
20110808 6.67 7.04 6.64 6.74 1087273
20110809 6.54 6.95 6.39 6.89 1741217
20110810 7.01 7.08 6.77 6.78 713375
20110811 7.06 7.28 6.99 7.16 1134555
20110812 7.21 7.34 7.04 7.05 519085
20110815 7.09 7.23 7.04 7.23 546522
20110816 7.34 7.50 7.29 7.40 977422
20110817 7.56 7.62 7.42 7.46 667409
20110818 7.51 7.51 7.30 7.36 1201782
20110819 7.21 7.32 7.13 7.20 662954
20110822 7.22 7.50 7.22 7.37 1250177
20110823 7.61 7.82 7.61 7.69 2398198
20110824 7.56 7.56 7.32 7.33 604232
20110825 7.15 7.23 7.12 7.13 945732
20110826 7.27 7.43 7.18 7.40 841956
20110829 7.53 7.65 7.43 7.54 762478
20110830 7.67 7.70 7.44 7.44 342817
20110831 7.65 7.95 7.65 7.95 1151767
20110901 8.00 8.12 7.73 7.75 860990
20110902 7.90 8.00 7.67 7.79 633897
20110905 8.00 8.10 7.90 7.95 732814
20110906 7.90 8.10 7.90 8.02 794674
20110907 7.87 8.02 7.71 7.85 862711
20110908 7.88 8.08 7.86 8.08 687152
20110909 8.10 8.29 8.08 8.25 703149
20110912 8.20 8.34 8.04 8.08 1012343
20110913 8.12 8.14 7.98 8.09 1076566
20110914 8.11 8.23 7.99 8.06 1194930
20110915 8.22 8.22 8.01 8.10 938643
20110916 8.03 8.04 7.78 7.99 3199552
20110919 7.85 8.13 7.78 8.02 466196
20110920 7.93 8.02 7.87 7.94 388161
20110921 8.03 8.32 8.02 8.26 1293029
20110922 8.12 8.12 7.94 8.00 1157727
20110923 7.84 7.89 7.45 7.45 1291819
20110926 7.28 7.28 6.32 6.35 1207936
20110927 6.74 7.24 6.74 7.24 1585208
20110928 7.37 7.43 7.09 7.11 1064367
20110929 6.81 6.93 6.70 6.73 1302102
20110930 6.64 6.91 6.60 6.75 916765
20111003 6.64 6.78 6.57 6.59 462667
20111004 6.59 7.03 6.59 6.84 541207
20111005 6.81 6.93 6.71 6.93 868472
20111006 6.96 7.10 6.82 6.89 920394
20111007 6.99 7.10 6.84 7.06 1856013
20111010 7.06 7.26 7.01 7.13 422944
20111011 7.26 7.44 7.24 7.44 611076
20111012 7.29 7.36 7.11 7.23 480916
20111013 7.29 7.43 7.16 7.34 504508
20111014 7.16 7.18 7.06 7.06 416693
20111017 7.16 7.26 7.14 7.22 378381
20111018 7.13 7.15 6.89 7.04 458937
20111019 7.00 7.01 6.79 6.84 745067
20111020 6.70 6.72 6.46 6.56 886821
20111021 6.57 6.79 6.57 6.73 514288
20111024 6.80 6.89 6.75 6.76 1206524
20111025 6.65 6.82 6.62 6.65 841754
20111026 6.84 6.88 6.79 6.85 714820
20111027 6.78 7.04 6.75 6.89 521345
20111028 7.11 7.11 6.69 6.71 489385
20111031 6.79 6.83 6.56 6.60 475169
20111101 6.57 6.71 6.45 6.45 516707
20111102 6.54 6.71 6.53 6.60 810903
20111103 6.66 6.70 6.56 6.63 458836
20111104 6.92 6.94 6.82 6.94 560766
20111107 6.93 7.06 6.84 6.93 294296
20111108 6.95 7.09 6.95 7.00 957496
20111109 7.06 7.19 6.98 6.99 652311
20111110 6.70 6.89 6.68 6.72 1858735
20111111 6.74 6.76 6.60 6.72 671266
20111114 6.89 6.94 6.74 6.76 476177
20111115 6.65 6.65 6.53 6.53 921302
20111116 6.54 6.65 6.40 6.40 802736
20111117 6.43 6.45 6.33 6.35 806467
20111118 6.25 6.25 5.99 6.06 771280
20111121 6.10 6.11 5.67 5.93 1180109
20111122 5.81 5.82 5.61 5.64 907792
20111123 5.63 5.64 5.34 5.39 1688347
20111124 5.39 5.51 5.09 5.46 1821834
20111125 5.46 5.48 5.38 5.44 672072
20111128 5.50 5.58 5.42 5.55 727927
20111129 5.53 5.59 5.48 5.53 980685
20111130 5.58 5.76 5.54 5.70 2324830
20111201 5.83 5.87 5.62 5.87 1908137
20111202 5.83 5.99 5.77 5.98 1109837
20111205 5.95 5.99 5.77 5.86 824312
20111206 5.83 5.88 5.59 5.61 610975
20111207 5.67 5.73 5.59 5.60 622670
20111208 5.55 5.62 5.38 5.38 1186259
20111209 5.33 5.33 5.05 5.20 1549416
20111212 5.25 5.32 5.17 5.22 1178899
20111213 5.08 5.14 4.70 4.83 1789572
20111214 4.76 5.02 4.63 4.89 1606380
20111215 4.80 4.83 4.64 4.83 2627898
20111216 4.81 4.90 4.71 4.81 1494973
20111219 4.71 4.75 4.39 4.39 1281132
20111220 4.48 4.69 4.47 4.56 1364006
20111221 4.75 4.95 4.66 4.86 1975385
20111222 4.76 4.83 4.51 4.51 1004781
20111223 4.68 4.83 4.60 4.83 488477
20111226 4.51 4.51 4.51 4.51 0
20111227 4.51 4.51 4.51 4.51 0
20111228 4.83 4.83 4.52 4.58 817456
20111229 4.45 4.48 4.27 4.30 826933
20111230 4.39 4.45 4.33 4.41 589097
20120102 4.41 4.41 4.41 4.41 0
20120103 4.50 4.65 4.48 4.60 564093
20120104 4.81 4.87 4.67 4.68 1771928
20120105 4.84 4.84 4.70 4.71 667838
20120106 4.71 4.84 4.71 4.82 891963
20120109 4.91 4.91 4.67 4.78 1087757
20120110 4.86 4.94 4.80 4.90 907086
20120111 4.96 5.10 4.96 5.07 928762
20120112 5.12 5.29 5.12 5.28 1153795
20120113 5.45 5.48 5.37 5.48 1107720
20120116 5.38 5.48 5.21 5.28 1458072
20120117 5.36 5.48 5.27 5.46 558246
20120118 5.47 5.48 5.28 5.39 623376
20120119 5.46 5.54 5.44 5.48 692741
20120120 5.47 5.51 5.42 5.45 751116
20120123 5.50 5.50 5.35 5.38 444015
20120124 5.58 5.58 5.45 5.49 807475
20120125 5.44 5.50 5.38 5.50 1035028
20120126 5.50 5.50 5.50 5.50 0
20120127 5.72 5.88 5.70 5.80 1329627
20120130 5.85 6.03 5.83 5.83 793259
20120131 5.31 5.48 5.28 5.36 2344188
20120201 5.37 5.66 5.37 5.56 1826674
20120202 5.75 5.79 5.71 5.76 2549761
20120203 5.81 5.99 5.81 5.99 1255321
20120206 5.93 5.97 5.86 5.96 976451
20120207 6.00 6.03 5.97 6.00 1147241
20120208 6.07 6.17 6.07 6.11 471842
20120209 6.12 6.13 6.04 6.11 565706
20120210 6.11 6.11 5.96 5.99 747386
20120213 5.93 6.17 5.93 6.12 898214
20120214 6.03 6.03 5.87 5.93 1026055
20120215 5.87 5.87 5.70 5.84 1127380
20120216 5.69 5.70 5.55 5.63 1152887
20120217 5.72 5.82 5.61 5.82 619343
20120220 5.89 5.94 5.86 5.93 311940
20120221 5.94 6.07 5.89 6.07 638499
20120222 5.90 6.29 5.78 6.27 1694699
20120223 6.22 6.31 6.16 6.29 957698
20120224 6.35 6.55 6.25 6.32 912329
20120227 6.21 6.27 6.20 6.25 424859
20120228 6.20 6.29 6.13 6.14 331096
20120229 6.33 6.47 6.32 6.38 920092
20120301 6.01 6.11 5.88 6.02 1722526
20120302 6.07 6.16 6.06 6.09 621864
20120305 5.99 6.04 5.92 5.98 683178
20120306 5.79 5.89 5.75 5.84 704029
20120307 5.61 5.67 5.49 5.64 937503
20120308 5.72 5.93 5.64 5.92 769690
20120309 5.96 6.05 5.85 5.95 746233
20120312 5.95 6.02 5.84 6.01 471658
20120313 5.94 6.13 5.92 6.13 670948
20120314 5.98 6.11 5.92 5.96 897204
20120315 5.80 5.87 5.62 5.86 1195837
20120316 5.81 5.93 5.79 5.81 524187
20120319 5.81 5.94 5.70 5.72 785630
20120320 5.62 5.79 5.55 5.75 894597
20120321 5.19 5.46 4.99 5.23 2026076
20120322 5.14 5.35 5.09 5.26 1283553
20120323 5.19 5.20 5.01 5.05 780417
20120326 5.06 5.13 5.03 5.07 587844
20120327 5.18 5.27 5.09 5.10 912241
20120328 5.10 5.12 5.04 5.07 521481
20120329 5.00 5.02 4.89 4.89 891991
20120330 4.91 5.24 4.88 5.03 1607047
20120402 5.32 5.38 5.22 5.32 1118247
20120403 5.37 5.38 5.22 5.27 602781
20120404 5.19 5.19 5.10 5.11 500329
20120405 4.99 5.06 4.84 5.03 1173081
20120406 5.03 5.03 5.03 5.03 0
20120409 5.03 5.03 5.03 5.03 0
20120410 4.87 5.03 4.84 5.01 550452
20120411 4.97 5.19 4.95 5.08 833948
20120412 5.06 5.24 5.02 5.13 267858
20120413 5.23 5.39 5.21 5.35 931388
20120416 5.20 5.37 5.19 5.30 696310
20120417 5.29 5.48 5.23 5.35 1110427
20120418 5.45 5.49 5.42 5.46 393166
20120419 5.49 5.49 5.37 5.40 628444
20120420 5.39 5.48 5.38 5.48 322993
20120423 5.39 5.56 5.39 5.46 445093
20120424 5.34 5.51 5.32 5.41 389457
20120425 5.41 5.41 5.41 5.41 0
20120426 5.40 5.43 5.37 5.39 1041558
20120427 5.42 5.54 5.42 5.49 332116
20120430 5.53 5.76 5.49 5.75 567795
20120501 5.76 5.97 5.61 5.65 1216688
20120502 5.61 5.78 5.57 5.68 662527
20120503 5.65 5.70 5.59 5.61 381938
20120504 5.53 5.68 5.43 5.45 521782
20120507 5.39 5.45 5.37 5.40 779114
20120508 5.41 5.45 5.32 5.42 543736
20120509 5.24 5.25 4.92 5.07 1725137
20120510 5.17 5.48 5.14 5.34 1418584
20120511 5.32 5.55 5.26 5.26 839061
20120514 5.24 5.34 5.11 5.17 498023
20120515 4.99 5.05 4.93 4.99 767385
20120516 4.93 5.01 4.75 4.78 793850
20120517 4.83 4.98 4.78 4.95 1126467
20120518 5.03 5.33 5.00 5.12 1669300
20120521 5.11 5.19 4.80 5.05 811493
20120522 5.02 5.07 4.90 4.97 1209771
20120523 4.90 4.97 4.79 4.87 893194
20120524 4.92 4.97 4.79 4.85 574311
20120525 4.88 5.09 4.85 4.97 578120
20120528 5.05 5.35 5.02 5.33 721071
20120529 5.22 5.36 5.19 5.33 383442
20120530 5.13 5.19 5.03 5.13 698215
20120531 5.12 5.24 5.10 5.24 629346
20120601 5.14 5.24 5.09 5.17 622629
20120604 5.59 5.83 5.48 5.53 1862575
20120605 5.61 5.78 5.58 5.74 731697
20120606 5.79 5.81 5.72 5.78 761069
20120607 5.80 5.84 5.50 5.60 864624
20120608 5.49 5.57 5.36 5.45 416523
20120611 5.45 5.45 5.45 5.45 0
20120612 5.38 5.43 5.11 5.15 1066820
20120613 5.29 5.37 5.21 5.25 819312
20120614 5.27 5.30 5.11 5.20 350160
20120615 5.24 5.25 5.05 5.10 878959
20120618 5.12 5.15 5.05 5.09 680973
20120619 5.20 5.36 5.14 5.33 662227
20120620 5.34 5.34 5.14 5.17 671549
20120621 5.11 5.17 4.91 4.94 1541687
20120622 4.84 4.85 4.66 4.79 1029328
20120625 4.84 4.89 4.63 4.69 450807
20120626 4.70 4.76 4.64 4.67 712751
20120627 4.66 4.78 4.64 4.76 516769
20120628 4.80 4.83 4.69 4.80 364295
20120629 4.76 4.85 4.64 4.82 394068
20120702 4.96 4.99 4.74 4.76 665033
20120703 4.81 4.88 4.80 4.86 302944
20120704 4.91 5.12 4.87 5.09 490805
20120705 5.07 5.09 4.96 5.09 190668
20120706 5.05 5.07 4.95 4.97 314573
20120709 4.88 4.95 4.84 4.92 566792
20120710 4.80 4.86 4.74 4.77 507146
20120711 4.70 4.73 4.61 4.65 578621
20120712 4.65 4.67 4.35 4.35 909835
20120713 4.42 4.52 4.40 4.46 413917
20120716 4.60 4.66 4.47 4.52 251017
20120717 4.56 4.73 4.56 4.66 324597
20120718 4.68 4.77 4.61 4.62 544237
20120719 4.66 4.74 4.47 4.74 825528
20120720 4.67 4.79 4.60 4.73 417125
20120723 4.73 4.73 4.58 4.63 449504
20120724 4.71 4.73 4.60 4.63 242696
20120725 4.54 4.59 4.45 4.49 531205
20120726 4.67 4.73 4.58 4.63 609798
20120727 4.65 4.72 4.56 4.63 719467
20120730 4.76 4.78 4.67 4.70 476871
20120731 4.75 4.88 4.70 4.85 500830
20120801 4.79 5.05 4.79 4.99 784928
20120802 4.96 5.10 4.96 5.03 316979
20120803 5.03 5.04 4.86 4.96 385246
20120806 5.03 5.09 5.00 5.06 237483
20120807 5.10 5.14 5.00 5.02 440382
20120808 5.02 5.08 4.99 5.04 452110
20120809 5.05 5.19 4.97 5.10 973892
20120810 5.12 5.19 5.00 5.04 342742
20120813 5.07 5.10 5.03 5.05 577218
20120814 5.10 5.11 5.01 5.08 534112
20120815 5.12 5.15 4.90 4.96 398679
20120816 5.04 5.07 4.96 4.99 459930
20120817 5.03 5.27 5.01 5.24 1350818
20120820 5.24 5.39 5.24 5.33 694506
20120821 5.38 5.49 5.30 5.38 1143308
20120822 5.42 5.42 5.29 5.30 579223
20120823 5.26 5.26 4.75 4.94 2684293
20120824 4.99 5.04 4.96 5.00 1086769
20120827 5.06 5.12 5.02 5.07 600976
20120828 5.01 5.05 4.95 4.99 570201
20120829 5.04 5.12 5.02 5.04 528598
20120830 4.91 5.01 4.91 4.94 953542
20120831 4.97 5.02 4.91 4.96 571203
20120903 5.14 5.30 5.14 5.30 929683
20120904 5.26 5.37 5.21 5.23 478275
20120905 5.31 5.37 5.25 5.27 610299
20120906 5.37 5.72 5.34 5.72 970383
20120907 5.77 5.84 5.60 5.69 793349
20120910 5.98 6.15 5.76 5.79 1262000
20120911 5.57 5.65 5.45 5.45 903800
20120912 5.55 5.69 5.55 5.58 730500
20120913 5.58 5.59 5.36 5.42 654000
20120914 5.75 6.10 5.75 5.99 1379700
20120917 6.00 6.36 5.95 6.30 1082600
20120918 6.19 6.29 6.11 6.23 949500
20120919 6.30 6.42 6.24 6.36 1020100
20120920 6.21 6.32 6.11 6.17 1346000
20120921 6.20 6.35 6.19 6.19 771800
20120924 6.19 6.19 5.99 6.01 584900
20120925 6.00 6.05 5.95 5.95 430500
20120926 5.95 5.95 5.74 5.79 747200
20120927 5.69 5.97 5.62 5.95 588000
20120928 6.07 6.18 5.96 6.06 591300
20121001 5.99 6.09 5.89 5.97 311500
20121002 6.09 6.09 5.92 5.98 662900
20121003 6.03 6.15 5.90 5.93 715700
20121004 6.00 6.12 5.90 5.92 548300
20121005 6.01 6.16 6.01 6.09 461400
20121008 6.06 6.06 5.96 5.96 376700
20121009 5.95 6.04 5.94 6.00 258400
20121010 5.95 6.20 5.95 6.10 785500
20121011 6.14 6.70 6.09 6.65 1813000
20121012 6.51 6.59 6.46 6.54 1612400
20121015 6.55 6.55 6.25 6.48 877600
20121016 6.27 6.31 6.01 6.03 1368600
20121017 6.20 6.20 6.06 6.15 1114400
20121018 6.24 6.25 6.04 6.14 633500
20121019 6.14 6.18 6.02 6.11 577200
20121022 6.01 6.29 6.01 6.12 874800
20121023 6.10 6.27 6.07 6.15 325300
20121024 6.00 6.04 5.90 5.91 702900
20121025 6.01 6.01 5.75 5.79 415900
20121026 5.80 5.92 5.61 5.63 471200
20121029 5.65 5.81 5.61 5.71 593800
20121030 5.62 5.86 5.55 5.62 487000
20121031 5.66 6.13 5.66 6.10 1072100
20121101 6.10 6.18 6.02 6.12 1167500
20121102 6.12 6.23 6.12 6.19 625600
20121105 6.10 6.17 6.00 6.14 513200
20121106 6.06 6.16 6.01 6.10 422000
20121107 6.21 6.33 6.19 6.30 466200
20121108 6.29 6.45 6.23 6.35 617200
20121109 6.36 6.50 6.28 6.39 1018000
20121112 6.35 6.35 6.21 6.30 662700
20121113 6.25 6.25 5.99 5.99 1006200
20121114 6.00 6.04 5.87 5.92 588500
20121115 5.71 5.83 5.68 5.80 595600
20121116 5.74 5.83 5.63 5.82 573300
20121119 5.90 5.90 5.66 5.72 753500
20121120 5.85 5.96 5.77 5.90 308600
20121121 5.83 5.86 5.69 5.71 579400
20121122 5.80 5.94 5.80 5.89 417800
20121123 5.82 5.84 5.76 5.83 123100
20121126 5.90 6.07 5.90 6.00 441000
20121127 5.96 6.04 5.94 5.98 374100
20121128 5.98 5.99 5.89 5.98 225400
20121129 5.85 6.05 5.80 6.02 651800
20121130 6.02 6.13 6.00 6.04 309700
20121203 6.06 6.12 6.03 6.07 395800
20121204 6.05 6.06 5.83 5.85 702700
20121205 5.85 6.11 5.85 5.89 592000
20121206 5.89 5.98 5.80 5.88 489100
20121207 5.97 6.14 5.94 5.96 543800
20121210 5.95 6.16 5.90 6.02 431900
20121211 6.03 6.25 6.02 6.20 553100
20121212 6.22 6.29 6.11 6.20 863300
20121213 6.20 6.26 6.01 6.08 862700
20121214 6.10 6.23 6.07 6.19 414100
20121217 6.07 6.07 5.90 5.90 651500
20121218 5.89 5.99 5.87 5.99 465400
20121219 5.93 5.95 5.82 5.85 592200
20121220 5.79 5.80 5.62 5.64 1176200
20121221 5.65 5.68 5.37 5.37 2302100
20121224 5.42 5.56 5.41 5.50 588200
20121225 5.50 5.50 5.50 5.50 0
20121226 5.50 5.50 5.50 5.50 0
20121227 5.49 5.55 5.46 5.50 937900
20121228 5.50 5.58 5.39 5.39 480400
20121231 5.35 5.51 5.35 5.43 279600
20130101 5.43 5.43 5.43 5.43 0
20130102 5.47 5.53 5.47 5.49 376600
20130103 5.51 5.74 5.51 5.70 768000
20130104 5.60 5.63 5.43 5.47 604700
20130107 5.53 5.59 5.39 5.40 543600
20130108 5.37 5.44 5.25 5.25 769500
20130109 5.31 5.49 5.24 5.25 867800
20130110 5.30 5.30 5.12 5.14 749300
20130111 5.23 5.38 5.22 5.24 329100
20130114 5.24 5.36 5.20 5.20 294700
20130115 5.27 5.37 5.20 5.25 522000
20130116 5.32 5.49 5.32 5.42 509400
20130117 5.38 5.47 5.35 5.39 732700
20130118 5.48 5.48 5.31 5.33 588200
20130121 5.38 5.46 5.33 5.36 345900
20130122 5.43 5.47 5.18 5.24 553000
20130123 5.27 5.41 5.27 5.37 415900
20130124 5.30 5.39 5.25 5.30 317400
20130125 5.41 5.41 5.22 5.28 526500
20130128 5.28 5.28 5.28 5.28 0
20130129 5.36 5.36 5.09 5.13 496500
20130130 5.14 5.14 5.03 5.05 536100
20130131 5.00 5.02 4.81 4.94 692900
20130201 4.94 5.02 4.91 4.92 386100
20130204 4.92 4.98 4.77 4.81 771900
20130205 4.83 4.95 4.73 4.76 780200
20130206 4.78 4.81 4.62 4.69 946000
20130207 4.71 4.83 4.61 4.82 803200
20130208 4.88 5.08 4.85 5.06 789500
20130211 5.01 5.26 4.98 5.13 1031500
20130212 5.01 5.02 4.88 4.91 1391600
20130213 4.85 4.97 4.74 4.82 1418100
20130214 4.73 4.75 4.62 4.63 1240400
20130215 4.62 4.72 4.58 4.68 802800
20130218 4.60 4.67 4.28 4.35 2782500
20130219 4.35 4.41 4.23 4.27 1852100
20130220 4.30 4.35 4.24 4.25 1267400
20130221 4.10 4.10 3.89 3.95 1999100
20130222 4.03 4.50 4.03 4.49 1028200
20130225 4.48 4.49 4.26 4.31 985400
20130226 4.39 4.63 4.37 4.46 951500
20130227 4.58 4.62 4.45 4.46 1668700
20130228 4.52 4.52 4.25 4.28 1005800
20130301 4.11 4.16 3.88 3.88 2856100
20130304 3.92 3.96 3.86 3.91 1362100
20130305 3.95 4.02 3.93 3.99 978300
20130306 4.00 4.07 3.95 3.98 1257100
20130307 4.07 4.14 3.92 3.97 1209500
20130308 4.09 4.14 4.02 4.08 1032200
20130311 4.10 4.23 4.10 4.20 1132200
20130312 4.19 4.21 4.11 4.15 1365000
20130313 4.22 4.23 4.15 4.18 520600
20130314 4.13 4.17 4.05 4.15 825100
20130315 4.10 4.27 4.01 4.27 3752100
20130318 4.20 4.24 4.16 4.20 697000
20130319 4.32 4.42 4.25 4.35 743600
20130320 4.29 4.43 4.25 4.29 616800
20130321 4.31 4.32 4.20 4.29 708400
20130322 4.27 4.46 4.26 4.45 601400
20130325 4.40 4.45 4.32 4.44 371100
20130326 4.35 4.54 4.35 4.44 831200
20130327 4.37 4.42 4.34 4.39 400600
20130328 4.42 4.51 4.30 4.30 380400
20130329 4.30 4.30 4.30 4.30 0
20130401 4.30 4.30 4.30 4.30 0
20130402 4.29 4.45 4.26 4.39 497800
20130403 4.30 4.33 3.93 3.97 1199700
20130404 3.84 3.90 3.78 3.85 1179600
20130405 3.96 4.04 3.96 4.02 564100
20130408 4.10 4.22 4.05 4.19 695200
20130409 4.20 4.42 4.18 4.39 1225800
20130410 4.41 4.49 4.38 4.43 923000
20130411 4.28 4.28 4.15 4.21 1661700
20130412 4.07 4.11 3.93 3.99 1315400
20130415 3.76 3.77 3.32 3.35 2071800
20130416 3.08 3.14 2.68 3.06 3830400
20130417 3.18 3.20 3.02 3.05 2277000
20130418 3.05 3.08 2.72 2.75 2727400
20130419 2.90 3.18 2.79 3.18 3176200
20130422 3.15 3.17 2.98 3.10 2133600
20130423 3.15 3.20 3.03 3.06 1569400
20130424 3.00 3.22 3.00 3.16 910500
20130425 3.16 3.16 3.16 3.16 0
20130426 3.39 3.45 3.34 3.43 1640800
20130429 3.38 3.38 3.15 3.31 912500
20130430 3.34 3.35 3.25 3.27 1120200
20130501 3.15 3.20 3.04 3.06 1511100
20130502 3.05 3.10 2.73 2.78 3259000
20130503 2.78 2.83 2.54 2.65 3154500
20130506 2.76 2.91 2.75 2.88 1186600
20130507 2.93 2.97 2.86 2.88 1218100
20130508 2.74 2.84 2.72 2.76 2264800
20130509 2.87 2.92 2.78 2.91 1553000
20130510 2.89 2.89 2.81 2.86 1092800
20130513 2.85 2.87 2.59 2.64 2923900
20130514 2.60 2.79 2.60 2.74 1627300
20130515 2.71 2.74 2.59 2.60 911600
20130516 2.54 2.54 2.31 2.36 1929000
20130517 2.40 2.44 2.32 2.35 1824300
20130520 2.25 2.27 2.18 2.19 1320000
20130521 2.30 2.37 2.27 2.30 2279700
20130522 2.27 2.30 2.24 2.28 1175800
20130523 2.32 2.33 2.22 2.28 1533200
20130524 2.35 2.40 2.32 2.37 1061100
20130527 2.35 2.36 2.27 2.30 786600
20130528 2.34 2.34 2.27 2.28 1099500
20130529 2.30 2.34 2.26 2.30 1729200
20130530 2.36 2.43 2.33 2.39 2486900
20130531 2.50 2.53 2.44 2.53 1746000
20130603 2.46 2.69 2.39 2.69 1411600
20130604 2.73 2.78 2.66 2.74 1374000
20130605 2.66 2.68 2.57 2.64 510000
20130606 2.61 2.69 2.57 2.64 688600
20130607 2.58 2.60 2.35 2.36 1877900
20130610 2.36 2.36 2.36 2.36 0
20130611 2.29 2.33 2.00 2.07 4191600
20130612 2.07 2.12 2.03 2.08 4999800
20130613 2.11 2.12 1.98 2.00 3608500
20130614 1.97 2.02 1.91 1.95 2680600
20130617 1.93 1.93 1.83 1.88 4529900
20130618 1.86 1.88 1.79 1.80 2025900
20130619 1.77 1.94 1.76 1.86 2155900
20130620 1.77 1.83 1.70 1.73 2036400
20130621 1.63 1.66 1.54 1.59 4620700
20130624 1.51 1.54 1.34 1.35 4228700
20130625 1.30 1.48 1.26 1.45 2996200
20130626 1.56 1.57 1.43 1.49 3755300
20130627 1.43 1.54 1.39 1.50 2042400
20130628 1.50 1.57 1.50 1.54 2549400
20130701 1.62 1.63 1.54 1.58 2377700
20130702 1.65 1.79 1.64 1.79 1838700
20130703 1.72 1.76 1.66 1.76 2935700
20130704 1.82 1.86 1.72 1.86 1406100
20130705 1.89 1.94 1.78 1.83 2264100
20130708 1.77 1.77 1.63 1.65 1770500
20130709 1.56 1.57 1.34 1.45 5854300
20130710 1.46 1.51 1.39 1.43 2798300
20130711 1.51 1.75 1.49 1.75 3743700
20130712 1.75 1.85 1.74 1.79 3866800
20130715 1.79 1.80 1.70 1.71 1664500
20130716 1.71 1.74 1.62 1.67 1628200
20130717 1.76 1.84 1.72 1.78 1915600
20130718 1.71 1.81 1.66 1.78 2112500
20130719 1.80 1.83 1.70 1.82 2239700
20130722 1.93 2.30 1.93 2.20 2751900
20130723 2.34 2.54 2.07 2.13 3256500
20130724 2.25 2.40 2.20 2.27 1735400
20130725 2.17 2.20 2.08 2.18 1040100
20130726 2.26 2.32 2.17 2.21 850300
20130729 2.20 2.22 2.14 2.16 496200
20130730 2.22 2.34 2.19 2.28 1025900
20130731 2.27 2.34 2.20 2.31 971500
20130801 2.32 2.32 2.17 2.24 905200
20130802 2.19 2.21 2.01 2.05 1729000
20130805 2.18 2.22 2.12 2.17 1345400
20130806 2.18 2.20 2.03 2.08 1180800
20130807 2.02 2.03 1.95 1.97 1259200
20130808 1.93 2.04 1.92 1.98 1583400
20130809 2.10 2.11 2.02 2.02 980000
20130812 2.12 2.22 2.10 2.21 2734000
20130813 2.25 2.30 2.23 2.30 2059400
20130814 2.29 2.29 2.22 2.23 979300
20130815 2.30 2.36 2.28 2.28 1675900
20130816 2.40 2.47 2.33 2.38 3076400
20130819 2.48 2.49 2.40 2.40 1629700
20130820 2.40 2.43 2.31 2.32 1225600
20130821 2.40 2.78 2.40 2.72 4091000
20130822 2.55 2.64 2.41 2.50 2061300
20130823 2.68 2.68 2.58 2.62 1529900
20130826 2.75 2.97 2.75 2.80 2243800
20130827 2.88 2.92 2.67 2.72 1734700
20130828 2.85 2.85 2.65 2.79 2127000
20130829 2.75 2.76 2.53 2.56 1489400
20130830 2.59 2.66 2.52 2.64 1087900
20130902 2.61 2.69 2.60 2.66 906100
20130903 2.66 2.69 2.56 2.62 811100
20130904 2.72 2.75 2.62 2.68 1314800
20130905 2.58 2.58 2.44 2.48 1857900
20130906 2.43 2.43 2.30 2.39 1642800
20130909 2.43 2.54 2.41 2.48 1328700
20130910 2.51 2.53 2.42 2.45 862400
20130911 2.38 2.41 2.35 2.37 1703400
20130912 2.36 2.40 2.31 2.31 1153600
20130913 2.20 2.20 2.08 2.10 3438600
20130916 2.14 2.20 2.11 2.14 2532400
20130917 2.10 2.11 2.06 2.08 1826800
20130918 2.10 2.15 2.05 2.05 1906300
20130919 2.26 2.44 2.26 2.43 2763400
20130920 2.35 2.43 2.30 2.30 7114400
20130923 2.23 2.24 2.13 2.19 1648200
20130924 2.16 2.20 2.11 2.15 998400
20130925 2.15 2.22 2.15 2.19 741300
20130926 2.21 2.23 2.16 2.19 996500
20130927 2.19 2.22 2.16 2.18 640000
20130930 2.20 2.32 2.20 2.23 1271500
20131001 2.19 2.20 2.14 2.16 1233900
20131002 2.08 2.15 2.05 2.13 1825900
20131003 2.24 2.26 2.19 2.24 1707000
20131004 2.21 2.29 2.19 2.27 1493200
20131007 2.22 2.25 2.12 2.14 801700
20131008 2.15 2.17 2.08 2.11 964500
20131009 2.10 2.14 2.09 2.14 740600
20131010 2.10 2.11 2.00 2.00 2171100
20131011 2.00 2.10 1.99 2.02 1896500
20131014 1.96 1.97 1.89 1.91 1819800
20131015 1.96 1.98 1.92 1.93 1063600
20131016 1.91 1.95 1.86 1.93 1398400
20131017 1.92 1.95 1.89 1.93 1188900
20131018 2.07 2.10 2.02 2.10 1101100
20131021 2.08 2.09 2.04 2.09 573700
20131022 2.09 2.15 2.07 2.10 884600
20131023 2.20 2.30 2.19 2.29 1389300
20131024 2.12 2.18 2.03 2.10 1876900
20131025 2.19 2.19 2.12 2.17 1259000
20131028 2.21 2.21 2.15 2.17 1480600
20131029 2.19 2.19 2.06 2.09 1182600
20131030 2.09 2.09 2.00 2.00 1492100
20131031 2.00 2.00 2.00 2.00 0
20131101 1.90 1.98 1.86 1.96 4380800
20131104 1.90 2.04 1.89 2.00 2200300
20131105 2.00 2.05 1.98 2.04 982700
20131106 1.99 2.01 1.90 1.92 1901800
20131107 1.93 1.95 1.85 1.86 1714100
20131108 1.84 1.89 1.82 1.88 1105600
20131111 1.88 1.88 1.78 1.80 1115300
20131112 1.80 1.88 1.79 1.82 1817600
20131113 1.80 1.80 1.75 1.78 938200
20131114 1.81 1.86 1.79 1.80 988900
20131115 1.83 1.89 1.82 1.88 979400
20131118 1.88 1.93 1.85 1.86 837400
20131119 1.85 1.87 1.80 1.80 1044600
20131120 1.81 1.83 1.79 1.81 884000
20131121 1.74 1.75 1.64 1.69 1950400
20131122 1.69 1.74 1.62 1.69 1106200
20131125 1.69 1.77 1.69 1.77 1550900
20131126 1.83 1.85 1.72 1.75 2012300
20131127 1.71 1.72 1.67 1.67 1939800
20131128 1.70 1.71 1.67 1.69 871400
20131129 1.71 1.71 1.67 1.69 779400
20131202 1.73 1.76 1.73 1.75 1131000
20131203 1.67 1.71 1.63 1.65 1280000
20131204 1.65 1.67 1.60 1.62 1091900
20131205 1.66 1.69 1.63 1.64 1018900
20131206 1.64 1.68 1.62 1.62 848700
20131209 1.63 1.66 1.60 1.64 659300
20131210 1.75 1.79 1.75 1.77 1613500
20131211 1.83 1.88 1.82 1.88 2607700
20131212 1.82 1.84 1.79 1.84 1247600
20131213 1.82 1.85 1.78 1.84 2345000
20131216 1.84 1.90 1.83 1.88 1189900
20131217 1.90 1.94 1.83 1.86 1291400
20131218 1.86 1.88 1.79 1.83 613000
20131219 1.81 1.86 1.79 1.86 1193400
20131220 1.77 1.91 1.75 1.89 2291600
20131223 1.90 1.98 1.88 1.97 1165800
20131224 1.97 1.97 1.93 1.96 544100
20131225 1.96 1.96 1.96 1.96 0
20131226 1.96 1.96 1.96 1.96 0
20131227 1.98 2.09 1.98 2.09 660100
20131230 2.12 2.12 2.04 2.10 793000
20131231 2.04 2.07 1.94 2.04 513400
20140101 2.04 2.04 2.04 2.04 0
20140102 2.06 2.18 2.02 2.16 820900
20140103 2.16 2.20 2.14 2.20 1359100
20140106 2.23 2.29 2.23 2.23 1101200
20140107 2.19 2.28 2.17 2.27 1201600
20140108 2.24 2.26 2.17 2.19 777600
20140109 2.17 2.20 2.16 2.19 1046800
20140110 2.19 2.20 2.17 2.20 835400
20140113 2.24 2.30 2.23 2.25 1475900
20140114 2.23 2.28 2.13 2.14 1576500
20140115 2.11 2.14 2.08 2.10 970300
20140116 2.12 2.16 2.11 2.12 1036200
20140117 2.13 2.19 2.13 2.15 1004500
20140120 2.21 2.32 2.21 2.29 1884100
20140121 2.30 2.33 2.27 2.33 861600
20140122 2.17 2.25 2.08 2.20 1330100
20140123 2.17 2.21 2.11 2.11 964500
20140124 2.20 2.27 2.17 2.18 651900
20140127 2.18 2.18 2.18 2.18 0
20140128 2.12 2.17 2.11 2.14 606100
20140129 2.17 2.22 2.12 2.15 1120400
20140130 2.18 2.23 2.16 2.17 1170100
20140131 2.07 2.09 1.93 1.95 2573400
20140203 1.91 1.92 1.80 1.85 2421600
20140204 1.84 1.92 1.83 1.86 2803500
20140205 1.85 1.86 1.78 1.82 2653600
20140206 1.83 1.92 1.80 1.87 1517200
20140207 1.88 2.03 1.88 2.03 1469300
20140210 2.08 2.09 2.00 2.04 1635400
20140211 2.06 2.13 2.03 2.10 2336800
20140212 2.17 2.24 2.07 2.08 2314300
20140213 2.09 2.13 2.04 2.09 1285000
20140214 2.17 2.17 2.09 2.10 1909800
20140217 2.19 2.28 2.17 2.23 3090700
20140218 2.29 2.31 2.11 2.11 2255700
20140219 2.13 2.17 2.03 2.06 1863400
20140220 2.03 2.11 2.00 2.04 1741400
20140221 2.12 2.16 2.09 2.14 1220600
20140224 2.18 2.21 2.15 2.21 1585300
20140225 2.26 2.29 2.15 2.18 1114000
20140226 2.24 2.25 2.16 2.17 1264000
20140227 2.09 2.09 1.98 2.04 1647600
20140228 2.08 2.18 2.07 2.17 3452100
20140303 2.16 2.49 2.12 2.46 3494000
20140304 2.50 2.50 2.29 2.35 2607100
20140305 2.32 2.42 2.25 2.38 1795100
20140306 2.40 2.50 2.40 2.47 2814100
20140307 2.55 2.56 2.33 2.35 2459200
20140310 2.34 2.34 2.25 2.30 1723000
20140311 2.30 2.30 2.21 2.24 1463200
20140312 2.25 2.45 2.22 2.42 2753700
20140313 2.48 2.62 2.43 2.61 2848700
20140314 2.59 2.64 2.44 2.44 2276200
20140317 2.56 2.59 2.50 2.51 1946300
20140318 2.43 2.44 2.34 2.36 1261500
20140319 2.34 2.43 2.29 2.38 1629000
20140320 2.26 2.26 2.18 2.20 2809900
20140321 2.20 2.29 2.17 2.25 4201900
20140324 2.25 2.31 2.21 2.23 1169000
20140325 2.12 2.12 2.02 2.04 2806200
20140326 2.06 2.08 1.99 2.04 1887500
20140327 1.97 1.99 1.93 1.98 2775200
20140328 1.96 2.02 1.91 1.99 1579500
20140331 2.00 2.10 1.97 2.08 1981700
20140401 2.00 2.01 1.92 1.97 2721300
20140402 1.99 2.05 1.97 2.02 2241300
20140403 2.05 2.08 1.96 2.00 1661300
20140404 1.98 2.04 1.95 2.01 1565800
20140407 1.95 2.00 1.92 1.93 3625600
20140408 1.91 1.94 1.87 1.91 2970300
20140409 1.94 2.02 1.93 2.00 3173000
20140410 1.96 2.04 1.96 2.00 2125700
20140411 1.97 1.99 1.91 1.93 2445000
20140414 1.92 1.96 1.91 1.91 2034000
20140415 1.90 1.91 1.86 1.87 2791000
20140416 1.83 1.89 1.80 1.87 2301600
20140417 1.85 1.87 1.83 1.86 1407300
20140418 1.86 1.86 1.86 1.86 0
20140421 1.86 1.86 1.86 1.86 0
20140422 1.85 1.85 1.80 1.82 1178200
20140423 1.81 1.87 1.80 1.87 1267000
20140424 1.88 1.94 1.88 1.91 1352300
20140425 1.91 1.91 1.91 1.91 0
20140428 1.96 1.98 1.95 1.96 1458500
20140429 1.94 1.94 1.85 1.88 1577800
20140430 1.74 1.82 1.71 1.80 2253800
20140501 1.80 1.81 1.75 1.76 1077200
20140502 1.75 1.76 1.72 1.74 1960300
20140505 1.78 1.83 1.78 1.83 1032000
20140506 1.84 1.86 1.78 1.81 909800
20140507 1.78 1.78 1.73 1.74 1151400
20140508 1.70 1.75 1.69 1.74 1571400
20140509 1.71 1.74 1.69 1.73 1255500
20140512 1.71 1.71 1.67 1.70 1803200
20140513 1.71 1.74 1.71 1.72 1455100
20140514 1.70 1.75 1.70 1.74 1370600
20140515 1.74 1.77 1.74 1.75 1591900
20140516 1.72 1.77 1.72 1.75 936400
20140519 1.74 1.74 1.67 1.71 1153500
20140520 1.70 1.73 1.70 1.72 1064000
20140521 1.70 1.72 1.67 1.70 1243300
20140522 1.70 1.78 1.69 1.75 1581000
20140523 1.77 1.78 1.71 1.71 1076400
20140526 1.72 1.73 1.69 1.72 593000
20140527 1.72 1.72 1.66 1.67 578000
20140528 1.61 1.63 1.59 1.62 1620500
20140529 1.61 1.63 1.60 1.61 797300
20140530 1.61 1.68 1.61 1.64 1569400
20140602 1.64 1.69 1.61 1.62 1258500
20140603 1.62 1.64 1.57 1.58 1488100
20140604 1.58 1.64 1.58 1.63 912200
20140605 1.65 1.66 1.59 1.61 1016500
20140606 1.63 1.69 1.63 1.67 649000
20140609 1.67 1.67 1.67 1.67 0
20140610 1.68 1.72 1.66 1.67 821400
20140611 1.70 1.70 1.65 1.65 544300
20140612 1.67 1.70 1.66 1.69 717500
20140613 1.73 1.82 1.72 1.73 1669900
20140616 1.79 1.88 1.76 1.87 2680600
20140617 1.83 1.83 1.76 1.79 1273700
20140618 1.79 1.82 1.76 1.80 645600
20140619 1.86 1.89 1.85 1.88 1243500
20140620 1.98 1.99 1.89 1.93 6279500
20140623 1.91 1.93 1.87 1.93 2041700
20140624 1.92 1.96 1.90 1.95 1597600
20140625 1.88 1.90 1.86 1.88 1518100
20140626 1.87 1.90 1.86 1.88 1080200
20140627 1.89 1.93 1.88 1.91 981800
20140630 1.91 1.91 1.84 1.85 702100
20140701 1.88 1.92 1.87 1.90 1207300
20140702 1.91 1.91 1.86 1.88 2199300
20140703 1.88 1.91 1.88 1.89 1335000
20140704 1.90 1.92 1.88 1.89 1278900
20140707 1.88 1.89 1.86 1.87 1243200
20140708 1.87 1.87 1.82 1.85 1430100
20140709 1.85 1.90 1.84 1.89 2679700
20140710 1.95 1.99 1.94 1.98 2712400
20140711 1.98 1.99 1.92 1.93 1923100
20140714 1.95 1.98 1.81 1.83 3064000
20140715 1.78 1.78 1.67 1.70 5535600
20140716 1.68 1.74 1.67 1.74 1886800
20140717 1.75 1.78 1.73 1.76 1509800
20140718 1.84 1.85 1.77 1.78 1968600
20140721 1.76 1.80 1.73 1.79 1351100
20140722 1.78 1.81 1.75 1.78 623400
20140723 1.78 1.82 1.75 1.78 681200
20140724 1.78 1.78 1.71 1.73 1390300
20140725 1.72 1.72 1.67 1.69 1052900
20140728 1.75 1.75 1.71 1.73 1200100
20140729 1.76 1.76 1.74 1.76 1122200
20140730 1.75 1.75 1.69 1.70 1506700
20140731 1.72 1.72 1.64 1.66 2066100
20140801 1.60 1.61 1.53 1.56 5055600
20140804 1.55 1.59 1.50 1.54 2765200
20140805 1.46 1.48 1.30 1.32 7351500
20140806 1.35 1.44 1.34 1.39 3257300
20140807 1.42 1.45 1.40 1.44 2879100
20140808 1.41 1.43 1.36 1.40 3150300
20140811 1.39 1.39 1.35 1.36 2366900
20140812 1.37 1.44 1.36 1.43 2000300
20140813 1.40 1.44 1.39 1.41 1926700
20140814 1.40 1.41 1.38 1.41 2397400
20140815 1.42 1.42 1.37 1.39 1517100
20140818 1.38 1.40 1.36 1.39 948400
20140819 1.39 1.39 1.33 1.38 1349400
20140820 1.39 1.39 1.29 1.30 2949200
20140821 1.30 1.33 1.22 1.24 2876900
20140822 1.22 1.26 1.20 1.24 1888700
20140825 1.24 1.26 1.17 1.21 1618800
20140826 1.21 1.23 1.16 1.22 1249900
20140827 1.21 1.23 1.16 1.20 2625700
20140828 1.20 1.22 1.17 1.19 1610800
20140829 1.20 1.22 1.19 1.21 1808100
20140901 1.19 1.22 1.16 1.16 1089000
20140902 1.16 1.17 1.09 1.12 2721500
20140903 1.09 1.10 1.07 1.10 1471000
20140904 1.10 1.12 1.08 1.08 1175700
20140905 1.05 1.06 1.03 1.04 1709400
20140908 1.07 1.07 1.02 1.04 1601500
20140909 1.02 1.05 1.00 1.02 1785900
20140910 1.02 1.12 1.02 1.09 2808900
20140911 1.10 1.11 1.03 1.03 1482100
20140912 1.03 1.09 1.02 1.04 1458300
20140915 1.05 1.13 1.05 1.09 2816900
20140916 1.09 1.09 1.04 1.04 1444700
20140917 1.04 1.07 1.03 1.05 1248500
20140918 1.02 1.03 0.96 0.99 3341900
20140919 1.00 1.00 0.95 0.95 5389700
20140922 0.94 0.94 0.85 0.87 3976300
20140923 0.87 0.88 0.86 0.87 2860600
20140924 0.87 0.87 0.82 0.86 1530200
20140925 0.86 0.87 0.79 0.81 2912000
20140926 0.86 0.90 0.85 0.89 2608400
20140929 0.88 0.89 0.83 0.85 1620200
20140930 0.85 0.86 0.83 0.83 1377200
20141001 0.85 0.86 0.81 0.83 2631100
20141002 0.81 0.84 0.80 0.82 1572900
20141003 0.82 0.83 0.79 0.80 1877600
20141006 0.79 0.79 0.71 0.72 2177700
20141007 0.75 0.77 0.74 0.76 2918700
20141008 0.74 0.75 0.71 0.73 2628300
20141009 0.76 0.77 0.75 0.76 4540100
20141010 0.73 0.74 0.70 0.71 2486600
20141013 0.71 0.75 0.71 0.73 2265800
20141014 0.75 0.77 0.74 0.75 3967800
20141015 0.75 0.76 0.71 0.72 1775800
20141016 0.75 0.75 0.73 0.75 2695000
20141017 0.77 0.77 0.74 0.74 2019000
20141020 0.75 0.75 0.68 0.68 3034100
20141021 0.69 0.69 0.67 0.68 1892900
20141022 0.69 0.70 0.69 0.70 1678800
20141023 0.70 0.74 0.70 0.72 1927600
20141024 0.74 0.75 0.70 0.71 1960000
20141027 0.71 0.71 0.68 0.69 1394400
20141028 0.69 0.69 0.63 0.65 2284400
20141029 0.66 0.67 0.63 0.64 1081000
20141030 0.61 0.62 0.60 0.60 1728100
20141031 0.57 0.60 0.56 0.60 2312200
20141103 0.58 0.58 0.54 0.54 2772500
20141104 0.55 0.56 0.51 0.54 2404400
20141105 0.53 0.54 0.50 0.51 1607800
20141106 0.50 0.51 0.48 0.49 2485000
20141107 0.51 0.53 0.48 0.50 2533400
20141110 0.53 0.55 0.52 0.54 1873900
20141111 0.50 0.50 0.49 0.49 1885400
20141112 0.52 0.52 0.49 0.49 1339600
20141113 0.50 0.52 0.47 0.51 1798900
20141114 0.51 0.51 0.49 0.50 785700
20141117 0.53 0.53 0.50 0.52 2892800
20141118 0.52 0.56 0.52 0.53 2994600
20141119 0.56 0.62 0.55 0.56 3101800
20141120 0.55 0.57 0.54 0.55 2346500
20141121 0.57 0.60 0.56 0.57 1394700
20141124 0.58 0.64 0.58 0.64 3201900
20141125 0.63 0.67 0.62 0.63 8197500
20141126 0.67 0.69 0.66 0.69 1937600
20141127 0.72 0.73 0.68 0.68 2999500
20141128 0.67 0.68 0.64 0.65 1801700
20141201 0.63 0.63 0.55 0.57 3223600
20141202 0.64 0.67 0.61 0.62 1641700
20141203 0.62 0.66 0.60 0.62 1089500
20141204 0.63 0.68 0.63 0.67 1788800
20141205 0.68 0.75 0.66 0.74 3061800
20141208 0.70 0.73 0.68 0.71 2054200
20141209 0.70 0.76 0.68 0.75 3333500
20141210 0.80 0.81 0.74 0.77 2205500
20141211 0.77 0.79 0.76 0.79 2306800
20141212 0.76 0.77 0.74 0.75 1773600
20141215 0.70 0.70 0.68 0.68 3171000
20141216 0.66 0.73 0.65 0.71 3358300
20141217 0.68 0.68 0.64 0.65 1991300
20141218 0.65 0.68 0.63 0.66 3286000
20141219 0.68 0.70 0.62 0.62 18717600
20141222 0.65 0.73 0.62 0.70 14646600
20141223 0.67 0.69 0.65 0.66 964600
20141224 0.66 0.67 0.63 0.63 640000
20141225 0.63 0.63 0.63 0.63 0
20141226 0.63 0.63 0.63 0.63 0
20141229 0.67 0.73 0.67 0.71 1023200
20141230 0.68 0.70 0.67 0.70 833100
20141231 0.71 0.72 0.65 0.65 1418200