20000104 0.15 0.15 0.15 0.15 804296
20000105 0.15 0.16 0.15 0.16 4676835
20000106 0.16 0.16 0.16 0.16 248240
20000107 0.16 0.16 0.16 0.16 198592
20000110 0.16 0.16 0.16 0.16 99296
20000111 0.16 0.16 0.16 0.16 0
20000112 0.16 0.16 0.16 0.16 0
20000113 0.16 0.16 0.16 0.16 258169
20000114 0.15 0.15 0.15 0.15 39718
20000117 0.15 0.15 0.15 0.15 22342
20000118 0.15 0.15 0.15 0.15 258169
20000119 0.15 0.15 0.15 0.15 0
20000120 0.15 0.15 0.15 0.15 0
20000121 0.15 0.15 0.15 0.15 31526432
20000124 0.15 0.15 0.15 0.15 1047571
20000125 0.15 0.15 0.14 0.14 312782
20000126 0.14 0.14 0.14 0.14 0
20000127 0.15 0.15 0.15 0.15 54613
20000128 0.15 0.15 0.15 0.15 347535
20000131 0.15 0.15 0.15 0.15 0
20000201 0.15 0.15 0.15 0.15 0
20000202 0.15 0.15 0.15 0.15 148944
20000203 0.15 0.15 0.15 0.15 2978876
20000204 0.15 0.15 0.15 0.15 695071
20000207 0.15 0.15 0.15 0.15 178733
20000208 0.15 0.15 0.15 0.15 0
20000209 0.15 0.15 0.15 0.15 397183
20000210 0.15 0.15 0.15 0.15 665282
20000211 0.15 0.15 0.15 0.15 767060
20000214 0.15 0.15 0.15 0.15 81919
20000215 0.15 0.15 0.15 0.15 1042606
20000216 0.15 0.15 0.15 0.15 489032
20000217 0.15 0.15 0.15 0.15 119155
20000218 0.15 0.15 0.15 0.15 7447
20000221 0.16 0.16 0.16 0.16 258169
20000222 0.16 0.16 0.16 0.16 556057
20000223 0.16 0.16 0.16 0.16 14894
20000224 0.16 0.16 0.16 0.16 0
20000225 0.16 0.16 0.16 0.16 198592
20000228 0.16 0.16 0.16 0.16 806779
20000229 0.15 0.16 0.15 0.16 417043
20000301 0.16 0.16 0.16 0.16 57095
20000302 0.16 0.16 0.16 0.16 546127
20000303 0.16 0.16 0.15 0.15 99296
20000306 0.18 0.18 0.17 0.17 471394
20000307 0.17 0.17 0.17 0.17 0
20000308 0.17 0.17 0.17 0.17 0
20000309 0.17 0.17 0.17 0.17 0
20000310 0.17 0.17 0.17 0.17 0
20000313 0.18 0.18 0.18 0.18 402828
20000314 0.18 0.18 0.18 0.18 49282
20000315 0.18 0.18 0.18 0.18 171416
20000316 0.17 0.17 0.17 0.17 323548
20000317 0.18 0.18 0.18 0.18 171416
20000320 0.17 0.17 0.17 0.17 17142
20000321 0.17 0.17 0.17 0.17 0
20000322 0.17 0.17 0.17 0.17 85708
20000323 0.17 0.17 0.17 0.17 0
20000324 0.17 0.17 0.17 0.17 372830
20000327 0.17 0.17 0.17 0.17 0
20000328 0.17 0.17 0.17 0.17 377115
20000329 0.17 0.17 0.17 0.17 77137
20000330 0.17 0.17 0.16 0.16 267838
20000331 0.16 0.16 0.16 0.16 0
20000403 0.16 0.16 0.16 0.16 0
20000404 0.16 0.16 0.16 0.16 0
20000405 0.16 0.16 0.16 0.16 0
20000406 0.16 0.17 0.16 0.17 274266
20000407 0.17 0.17 0.17 0.17 257124
20000410 0.16 0.16 0.16 0.16 177844
20000411 0.17 0.17 0.17 0.17 16743057
20000412 0.17 0.17 0.17 0.17 0
20000413 0.17 0.17 0.17 0.17 490678
20000414 0.17 0.17 0.17 0.17 55710
20000417 0.17 0.17 0.17 0.17 0
20000418 0.17 0.17 0.17 0.17 214270
20000419 0.17 0.17 0.17 0.17 0
20000420 0.17 0.17 0.17 0.17 3475459
20000421 0.17 0.17 0.17 0.17 0
20000424 0.17 0.17 0.17 0.17 0
20000425 0.17 0.17 0.17 0.17 0
20000426 0.17 0.17 0.16 0.16 205699
20000427 0.16 0.16 0.16 0.16 0
20000428 0.16 0.16 0.16 0.16 0
20000501 0.16 0.16 0.16 0.16 0
20000502 0.16 0.16 0.16 0.16 257124
20000503 0.16 0.16 0.16 0.16 85708
20000504 0.16 0.16 0.16 0.16 0
20000505 0.16 0.16 0.16 0.16 0
20000508 0.16 0.16 0.16 0.16 81423
20000509 0.16 0.16 0.16 0.16 321405
20000510 0.16 0.16 0.16 0.16 0
20000511 0.16 0.16 0.16 0.16 0
20000512 0.14 0.16 0.14 0.16 293550
20000515 0.16 0.16 0.16 0.16 0
20000516 0.16 0.16 0.16 0.16 132847
20000517 0.16 0.16 0.16 0.16 0
20000518 0.16 0.16 0.16 0.16 0
20000519 0.16 0.16 0.16 0.16 471394
20000522 0.16 0.16 0.16 0.16 257124
20000523 0.16 0.16 0.16 0.16 0
20000524 0.16 0.16 0.16 0.16 0
20000525 0.16 0.16 0.16 0.16 0
20000526 0.16 0.16 0.16 0.16 0
20000529 0.16 0.16 0.16 0.16 85708
20000530 0.16 0.16 0.16 0.16 126419
20000531 0.16 0.16 0.16 0.16 231412
20000601 0.16 0.16 0.16 0.16 342832
20000602 0.15 0.15 0.15 0.15 569958
20000605 0.15 0.16 0.15 0.16 552817
20000606 0.16 0.16 0.16 0.16 0
20000607 0.16 0.16 0.16 0.16 0
20000608 0.15 0.15 0.15 0.15 2143
20000609 0.15 0.15 0.15 0.15 214270
20000612 0.15 0.15 0.15 0.15 0
20000613 0.15 0.15 0.15 0.15 552817
20000614 0.15 0.15 0.15 0.15 0
20000615 0.15 0.15 0.15 0.15 0
20000616 0.15 0.15 0.15 0.15 428540
20000619 0.15 0.16 0.15 0.16 59996
20000620 0.15 0.15 0.15 0.15 85708
20000621 0.15 0.15 0.15 0.15 880650
20000622 0.15 0.15 0.15 0.15 428540
20000623 0.15 0.15 0.15 0.15 74995
20000626 0.15 0.15 0.15 0.15 1542744
20000627 0.15 0.15 0.15 0.15 428540
20000628 0.15 0.15 0.15 0.15 702806
20000629 0.15 0.15 0.15 0.15 539960
20000630 0.15 0.15 0.14 0.14 4191121
20000703 0.14 0.14 0.14 0.14 2656948
20000704 0.14 0.14 0.14 0.14 587100
20000705 0.14 0.14 0.14 0.14 1259908
20000706 0.14 0.14 0.14 0.14 505677
20000707 0.14 0.14 0.13 0.13 977071
20000710 0.14 0.14 0.14 0.14 398542
20000711 0.14 0.14 0.14 0.14 4958208
20000712 0.14 0.14 0.14 0.14 5785290
20000713 0.14 0.14 0.14 0.14 1422753
20000714 0.14 0.14 0.14 0.14 1210626
20000717 0.14 0.14 0.14 0.14 4161123
20000718 0.14 0.14 0.14 0.14 1077778
20000719 0.14 0.14 0.14 0.14 2731943
20000720 0.14 0.14 0.14 0.14 2174841
20000721 0.14 0.14 0.14 0.14 2296974
20000724 0.14 0.14 0.14 0.14 1139916
20000725 0.14 0.14 0.14 0.14 829225
20000726 0.14 0.14 0.14 0.14 102850
20000727 0.14 0.14 0.14 0.14 728518
20000728 0.14 0.14 0.14 0.14 2142700
20000731 0.14 0.14 0.14 0.14 149989
20000801 0.14 0.14 0.14 0.14 2421251
20000802 0.14 0.14 0.14 0.14 428540
20000803 0.14 0.14 0.14 0.14 257124
20000804 0.14 0.14 0.14 0.14 4330397
20000807 0.14 0.14 0.14 0.14 3754010
20000808 0.14 0.14 0.14 0.14 20019246
20000809 0.14 0.14 0.14 0.14 2485532
20000810 0.14 0.14 0.13 0.14 464966
20000811 0.14 0.14 0.13 0.13 904219
20000814 0.13 0.13 0.13 0.13 1791297
20000815 0.13 0.14 0.13 0.14 1313475
20000816 0.14 0.14 0.14 0.14 2142700
20000817 0.14 0.14 0.14 0.14 1572742
20000818 0.14 0.14 0.14 0.14 1827723
20000821 0.14 0.14 0.14 0.14 869936
20000822 0.14 0.14 0.14 0.14 1122775
20000823 0.14 0.14 0.13 0.13 927789
20000824 0.14 0.14 0.13 0.13 1949857
20000825 0.14 0.14 0.14 0.14 1169914
20000828 0.14 0.14 0.13 0.14 1313475
20000829 0.14 0.14 0.13 0.14 3314757
20000830 0.13 0.13 0.13 0.13 726375
20000831 0.13 0.13 0.13 0.13 3462603
20000901 0.13 0.13 0.13 0.13 257124
20000904 0.13 0.13 0.13 0.13 747802
20000905 0.13 0.13 0.13 0.13 428540
20000906 0.13 0.13 0.13 0.13 685664
20000907 0.13 0.13 0.13 0.13 471394
20000908 0.13 0.13 0.13 0.13 1902718
20000911 0.13 0.13 0.13 0.13 857080
20000912 0.13 0.13 0.13 0.13 1371328
20000913 0.13 0.13 0.13 0.13 171416
20000914 0.12 0.12 0.12 0.12 3642590
20000915 0.12 0.12 0.12 0.12 677093
20000918 0.12 0.12 0.12 0.12 1157058
20000919 0.12 0.12 0.12 0.12 229269
20000920 0.12 0.12 0.12 0.12 994213
20000921 0.12 0.12 0.12 0.12 1268478
20000922 0.12 0.12 0.12 0.12 462823
20000925 0.12 0.12 0.12 0.12 599956
20000926 0.12 0.12 0.12 0.12 929932
20000927 0.12 0.12 0.12 0.12 171416
20000928 0.12 0.12 0.12 0.12 171416
20000929 0.12 0.12 0.12 0.12 2211266
20001002 0.12 0.12 0.12 0.12 1431324
20001003 0.12 0.12 0.12 0.12 522819
20001004 0.12 0.12 0.12 0.12 5189620
20001005 0.12 0.12 0.12 0.12 593528
20001006 0.12 0.12 0.12 0.12 4707512
20001009 0.12 0.12 0.12 0.12 205699
20001010 0.12 0.12 0.12 0.12 1004926
20001011 0.12 0.12 0.12 0.12 1542744
20001012 0.12 0.12 0.12 0.12 1542744
20001013 0.12 0.12 0.12 0.12 642810
20001016 0.12 0.12 0.12 0.12 1457036
20001017 0.12 0.12 0.12 0.12 7713720
20001018 0.12 0.12 0.12 0.12 0
20001019 0.12 0.12 0.12 0.12 1244909
20001020 0.12 0.12 0.12 0.12 642810
20001023 0.12 0.12 0.12 0.12 814226
20001024 0.12 0.12 0.12 0.12 914933
20001025 0.12 0.12 0.12 0.12 724233
20001026 0.12 0.13 0.12 0.12 3499029
20001027 0.12 0.12 0.12 0.12 5016061
20001030 0.12 0.12 0.12 0.12 1371328
20001031 0.12 0.13 0.12 0.12 3301901
20001101 0.12 0.12 0.12 0.12 3196908
20001102 0.12 0.12 0.12 0.12 1628452
20001103 0.12 0.12 0.12 0.12 1028496
20001106 0.12 0.13 0.12 0.12 2828364
20001107 0.12 0.12 0.12 0.12 0
20001108 0.13 0.13 0.13 0.13 876364
20001109 0.13 0.14 0.13 0.14 1604882
20001110 0.14 0.14 0.14 0.14 884935
20001113 0.14 0.14 0.14 0.14 760659
20001114 0.14 0.14 0.13 0.13 1538459
20001115 0.13 0.13 0.13 0.13 2474819
20001116 0.13 0.13 0.13 0.13 1088492
20001117 0.13 0.13 0.13 0.13 1759157
20001120 0.13 0.13 0.13 0.13 1189199
20001121 0.13 0.13 0.13 0.13 2074134
20001122 0.13 0.13 0.13 0.13 1225624
20001123 0.13 0.13 0.13 0.13 1690590
20001124 0.13 0.13 0.13 0.13 1971284
20001127 0.13 0.13 0.13 0.13 5815288
20001128 0.13 0.13 0.13 0.13 5817431
20001129 0.13 0.13 0.13 0.13 4872500
20001130 0.13 0.13 0.13 0.13 4572522
20001201 0.21 0.21 0.19 0.20 838360
20001204 0.19 0.19 0.19 0.19 887597
20001205 0.18 0.19 0.18 0.19 859651
20001206 0.19 0.19 0.18 0.18 3406667
20001207 0.18 0.18 0.18 0.18 372604
20001208 0.18 0.19 0.18 0.19 904896
20001211 0.20 0.20 0.20 0.20 1736602
20001212 0.20 0.20 0.20 0.20 880943
20001213 0.20 0.20 0.20 0.20 0
20001214 0.20 0.20 0.20 0.20 53229
20001215 0.20 0.20 0.19 0.19 456440
20001218 0.19 0.19 0.19 0.19 298083
20001219 0.19 0.19 0.19 0.19 106458
20001220 0.19 0.19 0.19 0.19 500354
20001221 0.19 0.19 0.18 0.18 276792
20001222 0.18 0.19 0.18 0.19 195617
20001227 0.19 0.19 0.19 0.19 178318
20001228 0.19 0.19 0.19 0.19 1525016
20001229 0.19 0.19 0.19 0.19 212917
20010102 0.19 0.19 0.18 0.18 266146
20010103 0.18 0.18 0.18 0.18 266146
20010104 0.19 0.19 0.19 0.19 90490
20010105 0.19 0.19 0.19 0.19 339336
20010108 0.19 0.19 0.19 0.19 122427
20010109 0.19 0.19 0.18 0.18 11380398
20010110 0.18 0.18 0.18 0.18 61214
20010111 0.18 0.18 0.18 0.18 0
20010112 0.19 0.19 0.19 0.19 133073
20010115 0.19 0.19 0.18 0.18 425833
20010116 0.19 0.19 0.19 0.19 159688
20010117 0.19 0.19 0.19 0.19 106458
20010118 0.18 0.19 0.18 0.19 326029
20010119 0.18 0.18 0.18 0.18 1709987
20010122 0.18 0.18 0.18 0.18 425833
20010123 0.18 0.18 0.18 0.18 117104
20010124 0.18 0.18 0.18 0.18 1011354
20010125 0.18 0.18 0.18 0.18 479063
20010129 0.18 0.18 0.18 0.18 1113821
20010130 0.18 0.18 0.18 0.18 1543646
20010131 0.18 0.18 0.18 0.18 1453157
20010201 0.18 0.18 0.18 0.18 239531
20010202 0.18 0.19 0.18 0.19 936834
20010205 0.19 0.19 0.19 0.19 1194995
20010206 0.19 0.19 0.19 0.19 1371982
20010207 0.19 0.19 0.19 0.19 833037
20010208 0.19 0.19 0.19 0.19 0
20010209 0.19 0.19 0.19 0.19 649396
20010212 0.19 0.19 0.19 0.19 963448
20010213 0.19 0.19 0.19 0.19 45245
20010214 0.19 0.19 0.19 0.19 444464
20010215 0.19 0.19 0.19 0.19 725248
20010216 0.18 0.18 0.18 0.18 2411282
20010219 0.18 0.18 0.17 0.17 1863021
20010220 0.18 0.18 0.18 0.18 106458
20010221 0.18 0.18 0.18 0.18 239531
20010222 0.17 0.18 0.17 0.17 210255
20010223 0.17 0.17 0.17 0.17 0
20010226 0.18 0.18 0.18 0.18 63875
20010227 0.17 0.17 0.17 0.17 39922
20010228 0.17 0.17 0.17 0.17 0
20010301 0.18 0.18 0.18 0.18 319375
20010302 0.18 0.18 0.18 0.18 159688
20010305 0.17 0.17 0.17 0.17 295422
20010306 0.19 0.19 0.19 0.19 72140
20010307 0.19 0.19 0.19 0.19 0
20010308 0.19 0.19 0.18 0.18 1092914
20010309 0.18 0.18 0.18 0.18 168326
20010312 0.17 0.17 0.17 0.17 632423
20010313 0.17 0.18 0.17 0.18 307795
20010314 0.17 0.17 0.17 0.17 168326
20010315 0.17 0.17 0.17 0.17 1701291
20010316 0.17 0.17 0.17 0.17 501370
20010319 0.17 0.17 0.17 0.17 120233
20010320 0.17 0.17 0.16 0.16 517000
20010321 0.16 0.16 0.16 0.16 199586
20010322 0.16 0.16 0.16 0.16 14428
20010323 0.16 0.16 0.16 0.16 10821
20010326 0.16 0.16 0.15 0.15 1688065
20010327 0.16 0.16 0.16 0.16 264512
20010328 0.16 0.16 0.15 0.16 572307
20010329 0.16 0.16 0.16 0.16 139470
20010330 0.16 0.16 0.16 0.16 144279
20010402 0.16 0.16 0.15 0.15 811570
20010403 0.15 0.15 0.15 0.15 22844
20010404 0.15 0.15 0.15 0.15 480930
20010405 0.15 0.15 0.15 0.15 1727742
20010406 0.15 0.15 0.15 0.15 1481265
20010409 0.15 0.15 0.15 0.15 955849
20010410 0.15 0.15 0.15 0.15 216419
20010411 0.15 0.15 0.15 0.15 31260
20010412 0.15 0.15 0.15 0.15 0
20010417 0.15 0.15 0.15 0.15 548261
20010418 0.15 0.16 0.15 0.16 1157840
20010419 0.17 0.18 0.17 0.18 241667
20010420 0.18 0.18 0.18 0.18 177944
20010423 0.18 0.19 0.18 0.19 519405
20010424 0.19 0.20 0.19 0.19 913768
20010426 0.19 0.19 0.19 0.19 192372
20010427 0.20 0.20 0.20 0.20 529023
20010430 0.20 0.20 0.19 0.19 507381
20010501 0.19 0.19 0.19 0.19 48093
20010502 0.19 0.19 0.19 0.19 24047
20010503 0.19 0.19 0.18 0.18 99793
20010504 0.18 0.18 0.18 0.18 322223
20010507 0.18 0.18 0.18 0.18 0
20010508 0.18 0.18 0.17 0.17 250084
20010509 0.17 0.17 0.17 0.17 1208337
20010510 0.17 0.17 0.17 0.17 156302
20010511 0.17 0.17 0.17 0.17 975086
20010514 0.17 0.17 0.17 0.17 884912
20010515 0.17 0.17 0.17 0.17 152695
20010516 0.17 0.17 0.17 0.17 240465
20010517 0.17 0.18 0.17 0.18 96186
20010518 0.17 0.17 0.17 0.17 174337
20010521 0.17 0.18 0.17 0.18 264512
20010522 0.18 0.18 0.18 0.18 105805
20010523 0.18 0.18 0.18 0.18 245274
20010524 0.18 0.18 0.17 0.17 230847
20010525 0.17 0.18 0.17 0.18 1047226
20010528 0.17 0.17 0.17 0.17 122637
20010529 0.17 0.17 0.17 0.17 371519
20010530 0.18 0.18 0.18 0.18 281344
20010531 0.18 0.18 0.18 0.18 24047
20010601 0.18 0.18 0.18 0.18 24047
20010604 0.17 0.17 0.17 0.17 275333
20010605 0.17 0.17 0.17 0.17 216419
20010606 0.18 0.18 0.17 0.17 226037
20010607 0.17 0.17 0.17 0.17 1049630
20010608 0.17 0.17 0.17 0.17 6877304
20010612 0.17 0.17 0.17 0.17 685326
20010613 0.17 0.17 0.17 0.17 327033
20010614 0.17 0.17 0.17 0.17 192372
20010615 0.17 0.17 0.17 0.17 336651
20010618 0.17 0.17 0.17 0.17 336651
20010619 0.17 0.17 0.17 0.17 478526
20010620 0.17 0.17 0.17 0.17 828402
20010621 0.17 0.17 0.17 0.17 120233
20010622 0.17 0.17 0.17 0.17 1504110
20010625 0.17 0.17 0.17 0.17 685326
20010626 0.17 0.17 0.17 0.17 804356
20010627 0.17 0.17 0.17 0.17 389554
20010628 0.17 0.17 0.17 0.17 697349
20010629 0.17 0.17 0.17 0.17 726205
20010702 0.17 0.18 0.17 0.18 429230
20010703 0.18 0.18 0.18 0.18 0
20010704 0.17 0.18 0.17 0.18 480930
20010705 0.18 0.18 0.18 0.18 0
20010706 0.17 0.17 0.17 0.17 161112
20010709 0.18 0.18 0.18 0.18 480930
20010710 0.18 0.18 0.18 0.18 733419
20010711 0.18 0.18 0.18 0.18 660077
20010712 0.17 0.17 0.17 0.17 405184
20010713 0.17 0.17 0.17 0.17 0
20010716 0.18 0.18 0.18 0.18 274130
20010717 0.18 0.18 0.18 0.18 72140
20010718 0.18 0.18 0.18 0.18 351079
20010719 0.18 0.18 0.17 0.17 367912
20010720 0.17 0.17 0.17 0.17 591544
20010723 0.17 0.17 0.17 0.17 48093
20010724 0.17 0.17 0.17 0.17 0
20010725 0.17 0.17 0.17 0.17 529023
20010726 0.17 0.17 0.17 0.17 336651
20010727 0.17 0.17 0.17 0.17 0
20010730 0.17 0.17 0.17 0.17 298177
20010731 0.17 0.18 0.17 0.17 869282
20010801 0.17 0.17 0.17 0.17 0
20010802 0.17 0.17 0.17 0.17 0
20010803 0.17 0.17 0.17 0.17 1587070
20010806 0.17 0.17 0.17 0.17 0
20010807 0.17 0.17 0.17 0.17 1269656
20010808 0.17 0.17 0.17 0.17 168326
20010809 0.17 0.17 0.17 0.17 108209
20010810 0.17 0.17 0.17 0.17 96186
20010813 0.17 0.17 0.17 0.17 170730
20010814 0.17 0.17 0.17 0.17 3901547
20010815 0.17 0.17 0.17 0.17 288558
20010816 0.17 0.17 0.17 0.17 408791
20010817 0.17 0.17 0.17 0.17 24047
20010820 0.17 0.17 0.17 0.17 62521
20010821 0.17 0.17 0.17 0.17 0
20010822 0.17 0.17 0.17 0.17 48093
20010823 0.17 0.17 0.17 0.17 0
20010824 0.17 0.17 0.17 0.17 240465
20010827 0.17 0.17 0.16 0.16 1427161
20010828 0.16 0.17 0.16 0.17 48093
20010829 0.16 0.16 0.15 0.15 989514
20010830 0.15 0.15 0.15 0.15 0
20010831 0.16 0.16 0.16 0.16 96186
20010903 0.16 0.16 0.15 0.15 337854
20010904 0.15 0.15 0.15 0.15 208002
20010905 0.16 0.16 0.15 0.15 735823
20010906 0.15 0.15 0.15 0.15 764679
20010907 0.15 0.15 0.15 0.15 6545462
20010910 0.15 0.15 0.15 0.15 67330
20010911 0.15 0.15 0.15 0.15 226037
20010912 0.15 0.15 0.15 0.15 54105
20010913 0.13 0.13 0.13 0.13 360698
20010914 0.14 0.14 0.13 0.13 663684
20010917 0.13 0.13 0.12 0.12 137065
20010918 0.12 0.12 0.12 0.12 1520942
20010919 0.12 0.12 0.12 0.12 675707
20010920 0.12 0.12 0.12 0.12 0
20010921 0.12 0.12 0.12 0.12 264512
20010924 0.11 0.12 0.11 0.12 735823
20010925 0.12 0.12 0.12 0.12 336651
20010926 0.12 0.12 0.12 0.12 937814
20010927 0.12 0.12 0.11 0.11 257298
20010928 0.11 0.11 0.11 0.11 48093
20011001 0.11 0.11 0.11 0.11 16833
20011002 0.12 0.12 0.12 0.12 1795072
20011003 0.12 0.12 0.12 0.12 319819
20011004 0.12 0.12 0.12 0.12 7681659
20011005 0.12 0.12 0.12 0.12 144279
20011008 0.12 0.12 0.12 0.12 0
20011009 0.12 0.12 0.12 0.12 408791
20011010 0.12 0.12 0.12 0.12 0
20011011 0.12 0.12 0.12 0.12 644447
20011012 0.12 0.12 0.12 0.12 375126
20011015 0.12 0.12 0.12 0.12 240465
20011016 0.12 0.12 0.12 0.12 1483670
20011017 0.11 0.11 0.11 0.11 598758
20011018 0.11 0.11 0.11 0.11 0
20011019 0.11 0.11 0.11 0.11 654065
20011022 0.11 0.11 0.11 0.11 5840899
20011023 0.11 0.11 0.11 0.11 3264315
20011024 0.11 0.11 0.11 0.11 16855404
20011025 0.11 0.11 0.11 0.11 5599231
20011026 0.11 0.11 0.11 0.11 4249019
20011029 0.11 0.11 0.11 0.11 2212280
20011030 0.11 0.11 0.11 0.11 44447580
20011031 0.13 0.13 0.12 0.12 948635
20011101 0.12 0.13 0.12 0.13 673302
20011102 0.13 0.13 0.13 0.13 488144
20011105 0.13 0.13 0.13 0.13 48093
20011106 0.13 0.13 0.13 0.13 48093
20011107 0.13 0.13 0.13 0.13 240465
20011108 0.12 0.13 0.12 0.13 746644
20011109 0.13 0.13 0.13 0.13 0
20011112 0.13 0.13 0.13 0.13 601163
20011113 0.13 0.13 0.13 0.13 1009954
20011114 0.14 0.14 0.13 0.13 1567833
20011115 0.13 0.14 0.13 0.14 1130186
20011116 0.14 0.14 0.14 0.14 854854
20011119 0.14 0.14 0.14 0.14 0
20011120 0.14 0.14 0.14 0.14 312605
20011121 0.14 0.14 0.13 0.14 473716
20011122 0.14 0.14 0.14 0.14 650458
20011123 0.14 0.14 0.14 0.14 0
20011126 0.14 0.14 0.13 0.14 1082093
20011127 0.14 0.14 0.14 0.14 0
20011128 0.14 0.14 0.13 0.13 5060589
20011129 0.14 0.14 0.13 0.13 4282685
20011130 0.13 0.14 0.13 0.13 30474148
20011203 0.15 0.15 0.15 0.15 1049630
20011204 0.15 0.15 0.15 0.15 1038809
20011205 0.15 0.15 0.15 0.15 112538
20011206 0.15 0.15 0.15 0.15 27052328
20011207 0.15 0.16 0.15 0.16 725002
20011210 0.16 0.17 0.16 0.17 1417542
20011211 0.16 0.17 0.16 0.17 715264
20011212 0.17 0.17 0.17 0.17 163396
20011213 0.17 0.17 0.16 0.16 1382915
20011214 0.16 0.16 0.16 0.16 161232
20011217 0.16 0.16 0.16 0.16 219665
20011218 0.16 0.16 0.16 0.16 238061
20011219 0.16 0.16 0.16 0.16 618957
20011220 0.16 0.16 0.16 0.16 43284
20011221 0.16 0.16 0.16 0.16 284591
20011224 0.16 0.16 0.16 0.16 99553
20011227 0.16 0.16 0.16 0.16 220747
20011228 0.16 0.16 0.16 0.16 86567
20011231 0.16 0.16 0.16 0.16 0
20020102 0.16 0.17 0.16 0.17 787764
20020103 0.17 0.17 0.17 0.17 58433
20020104 0.16 0.16 0.16 0.16 333285
20020107 0.16 0.16 0.16 0.16 0
20020108 0.16 0.16 0.16 0.16 432837
20020109 0.16 0.17 0.16 0.17 320300
20020110 0.16 0.16 0.16 0.16 2328665
20020111 0.16 0.16 0.16 0.16 779107
20020114 0.16 0.16 0.16 0.16 930600
20020115 0.16 0.16 0.16 0.16 372240
20020116 0.16 0.16 0.15 0.15 584330
20020117 0.15 0.15 0.15 0.15 1686983
20020118 0.15 0.15 0.15 0.15 428509
20020121 0.15 0.15 0.15 0.15 133097
20020122 0.15 0.16 0.15 0.15 528061
20020123 0.15 0.16 0.15 0.16 240225
20020124 0.16 0.16 0.16 0.16 522651
20020125 0.16 0.16 0.16 0.16 311643
20020129 0.16 0.16 0.16 0.16 366830
20020130 0.16 0.17 0.16 0.17 99553
20020131 0.17 0.17 0.17 0.17 0
20020201 0.17 0.17 0.17 0.17 714182
20020204 0.17 0.17 0.17 0.17 0
20020205 0.17 0.17 0.17 0.17 173135
20020206 0.17 0.17 0.17 0.17 692540
20020207 0.17 0.17 0.17 0.17 216419
20020208 0.17 0.17 0.17 0.17 294329
20020211 0.17 0.17 0.16 0.16 229404
20020212 0.17 0.17 0.17 0.17 2423889
20020213 0.17 0.17 0.17 0.17 115784
20020214 0.17 0.17 0.17 0.17 740152
20020215 0.17 0.17 0.17 0.17 2257246
20020218 0.17 0.18 0.17 0.17 1035563
20020219 0.18 0.19 0.18 0.18 2594860
20020220 0.18 0.19 0.18 0.19 908958
20020221 0.20 0.20 0.19 0.20 603808
20020222 0.20 0.20 0.19 0.20 578920
20020225 0.20 0.20 0.20 0.20 1930454
20020226 0.20 0.20 0.19 0.19 173135
20020227 0.19 0.20 0.19 0.20 238061
20020228 0.20 0.20 0.20 0.20 202351
20020301 0.20 0.20 0.20 0.20 174217
20020304 0.20 0.21 0.20 0.21 847279
20020305 0.22 0.22 0.22 0.22 6521607
20020306 0.22 0.22 0.22 0.22 0
20020307 0.22 0.22 0.22 0.22 544769
20020308 0.22 0.22 0.22 0.22 0
20020311 0.22 0.22 0.22 0.22 296792
20020312 0.22 0.22 0.22 0.22 157182
20020313 0.22 0.22 0.21 0.21 204044
20020314 0.22 0.22 0.22 0.22 273361
20020315 0.21 0.21 0.21 0.21 19526
20020318 0.22 0.22 0.21 0.21 552579
20020319 0.20 0.21 0.20 0.21 127894
20020320 0.21 0.21 0.21 0.21 2060945
20020321 0.22 0.22 0.22 0.22 44909
20020322 0.22 0.22 0.21 0.21 78103
20020325 0.21 0.21 0.21 0.21 43933
20020326 0.22 0.22 0.21 0.21 197210
20020327 0.21 0.21 0.21 0.21 0
20020328 0.21 0.21 0.21 0.21 137657
20020402 0.21 0.21 0.21 0.21 409065
20020403 0.21 0.22 0.21 0.22 294839
20020404 0.22 0.22 0.22 0.22 622872
20020405 0.22 0.22 0.22 0.22 427614
20020408 0.22 0.22 0.22 0.22 0
20020409 0.22 0.22 0.22 0.22 175732
20020410 0.22 0.22 0.22 0.22 595536
20020411 0.22 0.23 0.22 0.23 512551
20020412 0.23 0.23 0.22 0.23 326080
20020415 0.23 0.23 0.23 0.23 1826636
20020416 0.23 0.23 0.23 0.23 427614
20020417 0.23 0.23 0.23 0.23 207949
20020418 0.23 0.23 0.22 0.23 799580
20020419 0.23 0.23 0.23 0.23 390515
20020422 0.23 0.23 0.23 0.23 37099
20020423 0.23 0.23 0.23 0.23 422733
20020424 0.23 0.25 0.23 0.25 612133
20020426 0.24 0.25 0.24 0.24 585773
20020429 0.24 0.25 0.24 0.25 322175
20020430 0.26 0.26 0.26 0.26 429567
20020501 0.26 0.27 0.26 0.27 351464
20020502 0.27 0.28 0.27 0.28 589678
20020503 0.27 0.27 0.26 0.26 395397
20020506 0.26 0.26 0.26 0.26 1437097
20020507 0.25 0.25 0.25 0.25 1220361
20020508 0.25 0.26 0.25 0.26 136680
20020509 0.26 0.26 0.25 0.26 546722
20020510 0.26 0.26 0.26 0.26 1204740
20020513 0.26 0.26 0.26 0.26 661924
20020514 0.26 0.26 0.26 0.26 288981
20020515 0.26 0.26 0.26 0.26 2278657
20020516 0.26 0.26 0.26 0.26 722454
20020517 0.27 0.27 0.26 0.26 1773916
20020520 0.27 0.27 0.27 0.27 2305994
20020521 0.27 0.27 0.27 0.27 224546
20020522 0.27 0.27 0.27 0.27 1655785
20020523 0.27 0.29 0.27 0.28 2513943
20020524 0.28 0.29 0.28 0.29 459832
20020527 0.29 0.29 0.28 0.28 520362
20020528 0.28 0.28 0.28 0.28 26360
20020529 0.28 0.28 0.27 0.27 303626
20020530 0.27 0.27 0.27 0.27 0
20020531 0.27 0.27 0.27 0.27 875731
20020603 0.27 0.28 0.27 0.28 574058
20020604 0.28 0.28 0.27 0.27 77127
20020605 0.27 0.27 0.27 0.27 55648
20020606 0.27 0.27 0.27 0.27 510599
20020607 0.27 0.27 0.27 0.27 48382904
20020611 0.27 0.27 0.27 0.27 167922
20020612 0.27 0.27 0.27 0.27 249930
20020613 0.27 0.27 0.27 0.27 181590
20020614 0.27 0.27 0.27 0.27 513528
20020617 0.27 0.27 0.27 0.27 168898
20020618 0.27 0.27 0.27 0.27 0
20020619 0.27 0.27 0.27 0.27 78103
20020620 0.26 0.26 0.26 0.26 58577
20020621 0.26 0.26 0.26 0.26 11715
20020624 0.24 0.24 0.24 0.24 293863
20020625 0.24 0.26 0.24 0.25 479358
20020626 0.26 0.26 0.25 0.25 1171546
20020627 0.25 0.25 0.25 0.25 624825
20020628 0.25 0.26 0.25 0.26 1424405
20020701 0.26 0.26 0.25 0.25 68340
20020702 0.25 0.25 0.25 0.25 0
20020703 0.25 0.25 0.25 0.25 0
20020704 0.25 0.26 0.25 0.26 273361
20020705 0.26 0.26 0.25 0.26 783960
20020708 0.25 0.25 0.25 0.25 58577
20020709 0.25 0.26 0.25 0.26 1608923
20020710 0.26 0.26 0.26 0.26 78103
20020711 0.25 0.25 0.25 0.25 43933
20020712 0.25 0.25 0.25 0.25 97629
20020715 0.25 0.25 0.25 0.25 0
20020716 0.25 0.25 0.25 0.25 162064
20020717 0.25 0.25 0.25 0.25 366108
20020718 0.25 0.26 0.25 0.25 266527
20020719 0.25 0.25 0.25 0.25 87866
20020722 0.25 0.25 0.24 0.24 154254
20020723 0.24 0.24 0.24 0.24 156206
20020724 0.24 0.24 0.24 0.24 0
20020725 0.24 0.25 0.24 0.25 562342
20020726 0.24 0.24 0.24 0.24 93724
20020729 0.24 0.24 0.24 0.24 211855
20020730 0.25 0.25 0.25 0.25 62482
20020731 0.24 0.24 0.24 0.24 221617
20020801 0.25 0.25 0.24 0.24 253835
20020802 0.24 0.24 0.24 0.24 0
20020805 0.24 0.24 0.24 0.24 19526
20020806 0.24 0.24 0.24 0.24 10739
20020807 0.24 0.24 0.24 0.24 9939593
20020808 0.24 0.24 0.24 0.24 886470
20020809 0.25 0.25 0.25 0.25 895257
20020812 0.25 0.26 0.25 0.25 882565
20020813 0.26 0.26 0.26 0.26 105439
20020814 0.26 0.26 0.26 0.26 0
20020815 0.25 0.25 0.25 0.25 636540
20020816 0.25 0.25 0.25 0.25 136680
20020819 0.25 0.25 0.25 0.25 0
20020820 0.25 0.25 0.25 0.25 0
20020821 0.25 0.25 0.25 0.25 330962
20020822 0.26 0.26 0.26 0.26 429567
20020823 0.26 0.27 0.26 0.27 828869
20020826 0.27 0.27 0.27 0.27 613109
20020827 0.28 0.30 0.27 0.29 1219384
20020828 0.29 0.30 0.29 0.29 1181309
20020829 0.28 0.28 0.27 0.27 389539
20020830 0.29 0.29 0.29 0.29 5247551
20020902 0.29 0.29 0.29 0.29 82008
20020903 0.29 0.29 0.29 0.29 0
20020904 0.29 0.29 0.29 0.29 177685
20020905 0.29 0.29 0.29 0.29 386610
20020906 0.29 0.29 0.29 0.29 284100
20020909 0.29 0.29 0.29 0.29 167922
20020910 0.29 0.29 0.29 0.29 13668
20020911 0.29 0.29 0.29 0.29 70293
20020912 0.29 0.29 0.29 0.29 429567
20020913 0.29 0.29 0.29 0.29 380753
20020916 0.29 0.29 0.29 0.29 304602
20020917 0.28 0.28 0.28 0.28 253835
20020918 0.28 0.28 0.28 0.28 0
20020919 0.28 0.28 0.28 0.28 19526
20020920 0.28 0.29 0.28 0.29 201115
20020923 0.29 0.29 0.28 0.28 121060
20020924 0.28 0.28 0.28 0.28 65411
20020925 0.28 0.28 0.28 0.28 25384
20020926 0.28 0.28 0.28 0.28 0
20020927 0.28 0.28 0.27 0.27 236262
20020930 0.27 0.27 0.26 0.26 676568
20021001 0.26 0.27 0.26 0.27 1977961
20021002 0.27 0.27 0.27 0.27 0
20021003 0.27 0.27 0.27 0.27 0
20021004 0.26 0.26 0.26 0.26 285076
20021007 0.26 0.26 0.26 0.26 42957
20021008 0.26 0.26 0.26 0.26 507670
20021009 0.26 0.26 0.26 0.26 0
20021010 0.26 0.26 0.26 0.26 702928
20021011 0.26 0.27 0.26 0.27 2056064
20021014 0.27 0.27 0.27 0.27 144491
20021015 0.27 0.27 0.26 0.26 166945
20021016 0.26 0.26 0.26 0.26 0
20021017 0.27 0.27 0.27 0.27 7810
20021018 0.27 0.27 0.27 0.27 499860
20021021 0.27 0.27 0.27 0.27 0
20021022 0.28 0.28 0.27 0.28 144491
20021023 0.28 0.28 0.28 0.28 0
20021024 0.27 0.28 0.27 0.28 257740
20021025 0.27 0.27 0.27 0.27 39052
20021028 0.27 0.27 0.27 0.27 0
20021029 0.27 0.27 0.27 0.27 156206
20021030 0.27 0.27 0.27 0.27 52720
20021031 0.28 0.28 0.28 0.28 31241
20021101 0.28 0.28 0.27 0.27 1309203
20021104 0.27 0.28 0.27 0.28 19851850
20021105 0.27 0.27 0.27 0.27 39052
20021106 0.27 0.27 0.27 0.27 0
20021107 0.28 0.28 0.27 0.27 750766
20021108 0.28 0.28 0.28 0.28 38789892
20021111 0.28 0.28 0.28 0.28 253835
20021112 0.28 0.28 0.27 0.27 448116
20021113 0.28 0.28 0.28 0.28 31241
20021114 0.27 0.28 0.27 0.28 144491
20021115 0.28 0.29 0.28 0.29 369037
20021118 0.29 0.29 0.29 0.29 248954
20021119 0.29 0.29 0.29 0.29 359274
20021120 0.29 0.29 0.29 0.29 426638
20021121 0.29 0.29 0.29 0.29 15621
20021122 0.29 0.29 0.29 0.29 0
20021125 0.29 0.29 0.29 0.29 106415
20021126 0.29 0.29 0.29 0.29 1991629
20021127 0.29 0.30 0.29 0.30 562342
20021128 0.30 0.30 0.30 0.30 198187
20021129 0.30 0.30 0.29 0.30 1015340
20021202 0.30 0.30 0.30 0.30 300697
20021203 0.34 0.34 0.34 0.34 0
20021204 0.32 0.32 0.32 0.32 182255
20021205 0.32 0.32 0.32 0.32 69101
20021206 0.33 0.33 0.32 0.32 1692984
20021209 0.32 0.32 0.32 0.32 441385
20021210 0.32 0.32 0.32 0.32 0
20021211 0.32 0.33 0.32 0.32 449159
20021212 0.32 0.32 0.32 0.32 39733
20021213 0.32 0.32 0.32 0.32 1191999
20021216 0.32 0.32 0.32 0.32 0
20021217 0.32 0.32 0.31 0.31 951008
20021218 0.32 0.32 0.32 0.32 863767
20021219 0.32 0.32 0.32 0.32 110562
20021220 0.32 0.32 0.31 0.32 424110
20021223 0.33 0.33 0.33 0.33 172753
20021224 0.33 0.33 0.33 0.33 1803546
20021227 0.33 0.33 0.33 0.33 41461
20021230 0.33 0.33 0.33 0.33 195211
20021231 0.33 0.33 0.33 0.33 69101
20030102 0.33 0.33 0.33 0.33 69101
20030103 0.33 0.33 0.33 0.33 160661
20030106 0.33 0.34 0.33 0.34 488028
20030107 0.35 0.35 0.34 0.34 691014
20030108 0.34 0.34 0.34 0.34 639188
20030109 0.34 0.34 0.34 0.34 53554
20030110 0.34 0.35 0.34 0.35 400788
20030113 0.35 0.35 0.35 0.35 0
20030114 0.35 0.36 0.35 0.36 335142
20030115 0.36 0.36 0.36 0.36 1418306
20030116 0.36 0.37 0.36 0.37 536399
20030117 0.37 0.41 0.37 0.37 234945
20030120 0.37 0.37 0.37 0.37 14684
20030121 0.37 0.37 0.37 0.37 215942
20030122 0.37 0.37 0.37 0.37 279861
20030123 0.37 0.38 0.37 0.38 415472
20030124 0.38 0.38 0.37 0.38 184846
20030128 0.37 0.38 0.37 0.38 177936
20030129 0.38 0.38 0.37 0.37 48371
20030130 0.36 0.36 0.36 0.36 69101
20030131 0.36 0.36 0.36 0.36 3593271
20030203 0.36 0.36 0.36 0.36 308365
20030204 0.36 0.37 0.35 0.37 558857
20030205 0.37 0.37 0.37 0.37 21594
20030206 0.37 0.37 0.37 0.37 138203
20030207 0.37 0.37 0.37 0.37 195211
20030210 0.37 0.37 0.37 0.37 0
20030211 0.36 0.36 0.36 0.36 89832
20030212 0.36 0.38 0.36 0.37 989877
20030213 0.38 0.38 0.38 0.38 131293
20030214 0.38 0.39 0.38 0.39 1007152
20030217 0.39 0.40 0.39 0.40 1064161
20030218 0.40 0.40 0.40 0.40 288498
20030219 0.40 0.40 0.39 0.39 304046
20030220 0.39 0.39 0.39 0.39 145113
20030221 0.40 0.40 0.40 0.40 9828806
20030224 0.44 0.44 0.43 0.43 4089867
20030225 0.44 0.44 0.43 0.43 1225628
20030226 0.43 0.44 0.43 0.44 503103
20030227 0.44 0.45 0.44 0.45 453733
20030228 0.45 0.45 0.45 0.45 658266
20030303 0.45 0.46 0.45 0.45 935678
20030304 0.45 0.45 0.45 0.45 517209
20030305 0.43 0.43 0.43 0.43 94822
20030306 0.43 0.43 0.43 0.43 482728
20030307 0.43 0.43 0.43 0.43 155163
20030310 0.43 0.43 0.42 0.42 107360
20030311 0.42 0.42 0.42 0.42 399661
20030312 0.42 0.42 0.42 0.42 0
20030313 0.42 0.42 0.42 0.42 103442
20030314 0.42 0.42 0.42 0.42 94038
20030317 0.41 0.41 0.41 0.41 30562
20030318 0.41 0.41 0.41 0.41 118331
20030319 0.41 0.41 0.41 0.41 31346
20030320 0.42 0.43 0.42 0.42 840072
20030321 0.42 0.42 0.42 0.42 0
20030324 0.42 0.43 0.42 0.43 1673092
20030325 0.44 0.44 0.44 0.44 62692
20030326 0.44 0.45 0.44 0.45 131653
20030327 0.45 0.45 0.45 0.45 94038
20030328 0.44 0.45 0.44 0.45 398094
20030331 0.45 0.45 0.45 0.45 0
20030401 0.43 0.43 0.43 0.43 87769
20030402 0.43 0.43 0.43 0.43 0
20030403 0.43 0.43 0.43 0.43 78365
20030404 0.43 0.43 0.43 0.43 94038
20030407 0.43 0.43 0.43 0.43 329133
20030408 0.43 0.43 0.43 0.43 0
20030409 0.43 0.43 0.43 0.43 101874
20030410 0.43 0.43 0.43 0.43 185725
20030411 0.43 0.43 0.43 0.43 0
20030414 0.44 0.44 0.42 0.43 1255407
20030415 0.43 0.43 0.43 0.43 62692
20030416 0.43 0.43 0.43 0.43 0
20030417 0.43 0.43 0.43 0.43 479594
20030418 0.43 0.43 0.43 0.43 0
20030421 0.43 0.43 0.43 0.43 0
20030422 0.44 0.45 0.44 0.45 1097109
20030423 0.45 0.45 0.45 0.45 3502914
20030424 0.45 0.45 0.45 0.45 0
20030425 0.43 0.43 0.43 0.43 0
20030428 0.45 0.45 0.45 0.45 1893297
20030429 0.46 0.46 0.45 0.46 304056
20030430 0.46 0.46 0.46 0.46 431007
20030501 0.46 0.47 0.46 0.47 67394
20030502 0.47 0.47 0.47 0.47 217855
20030505 0.47 0.47 0.47 0.47 84634
20030506 0.47 0.47 0.47 0.47 244499
20030507 0.47 0.48 0.47 0.48 62692
20030508 0.48 0.48 0.47 0.47 1692683
20030509 0.47 0.47 0.47 0.47 2181680
20030512 0.47 0.47 0.47 0.47 62692
20030513 0.47 0.47 0.47 0.47 407498
20030514 0.47 0.47 0.47 0.47 87769
20030515 0.45 0.45 0.45 0.45 125384
20030516 0.45 0.45 0.45 0.45 0
20030519 0.47 0.47 0.46 0.46 101091
20030520 0.47 0.47 0.47 0.47 86985
20030521 0.47 0.47 0.46 0.46 396527
20030522 0.46 0.46 0.46 0.46 61125
20030523 0.46 0.46 0.46 0.46 0
20030526 0.46 0.46 0.46 0.46 191994
20030527 0.46 0.46 0.46 0.46 188076
20030528 0.46 0.46 0.46 0.46 295436
20030529 0.46 0.46 0.46 0.46 53288
20030530 0.46 0.46 0.45 0.46 175538
20030602 0.46 0.46 0.46 0.46 131653
20030603 0.46 0.46 0.46 0.46 4702
20030604 0.46 0.47 0.46 0.47 440411
20030605 0.46 0.46 0.46 0.46 62692
20030606 0.46 0.47 0.46 0.47 177105
20030609 0.47 0.47 0.47 0.47 0
20030610 0.46 0.46 0.46 0.46 62692
20030611 0.46 0.46 0.46 0.46 125384
20030612 0.46 0.46 0.46 0.46 181807
20030613 0.46 0.46 0.46 0.46 130086
20030616 0.46 0.46 0.46 0.46 0
20030617 0.46 0.46 0.46 0.46 867500
20030618 0.46 0.46 0.46 0.46 579901
20030619 0.47 0.48 0.46 0.48 595574
20030620 0.48 0.48 0.47 0.47 166917
20030623 0.47 0.47 0.47 0.47 0
20030624 0.47 0.47 0.47 0.47 31346
20030625 0.47 0.48 0.47 0.48 266441
20030626 0.48 0.48 0.48 0.48 188076
20030627 0.48 0.48 0.47 0.47 263306
20030630 0.47 0.48 0.47 0.48 277412
20030701 0.47 0.48 0.47 0.48 279763
20030702 0.48 0.48 0.47 0.47 934894
20030703 0.47 0.47 0.46 0.47 969375
20030704 0.47 0.47 0.47 0.47 0
20030707 0.47 0.47 0.47 0.47 0
20030708 0.48 0.48 0.48 0.48 72096
20030709 0.48 0.48 0.48 0.48 0
20030710 0.48 0.48 0.48 0.48 20375
20030711 0.47 0.47 0.47 0.47 62692
20030714 0.47 0.47 0.47 0.47 0
20030715 0.47 0.47 0.47 0.47 91687
20030716 0.47 0.48 0.47 0.48 53288
20030717 0.48 0.48 0.48 0.48 159081
20030718 0.48 0.48 0.48 0.48 179456
20030721 0.48 0.49 0.48 0.49 169268
20030722 0.49 0.49 0.48 0.48 231960
20030723 0.49 0.49 0.48 0.48 93254
20030724 0.48 0.49 0.48 0.49 56423
20030725 0.49 0.49 0.49 0.49 101874
20030728 0.49 0.49 0.48 0.48 62692
20030729 0.48 0.48 0.48 0.48 0
20030730 0.49 0.50 0.49 0.49 18823262
20030731 0.49 0.49 0.49 0.49 492132
20030801 0.50 0.50 0.50 0.50 528963
20030804 0.51 0.51 0.51 0.51 156730
20030805 0.51 0.51 0.51 0.51 0
20030806 0.52 0.54 0.52 0.54 512507
20030807 0.54 0.54 0.53 0.53 214720
20030808 0.53 0.53 0.53 0.53 125384
20030811 0.54 0.54 0.52 0.52 407498
20030812 0.52 0.52 0.52 0.52 94822
20030813 0.52 0.52 0.51 0.51 654347
20030814 0.52 0.52 0.52 0.52 94038
20030815 0.52 0.52 0.52 0.52 15673
20030818 0.52 0.52 0.52 0.52 127735
20030819 0.52 0.52 0.52 0.52 460786
20030820 0.52 0.54 0.52 0.54 267225
20030821 0.53 0.55 0.53 0.55 500752
20030822 0.56 0.60 0.56 0.57 1417622
20030825 0.57 0.58 0.54 0.57 772678
20030826 0.57 0.57 0.56 0.56 376152
20030827 0.57 0.57 0.57 0.57 94038
20030828 0.58 0.58 0.58 0.58 108144
20030829 0.58 0.58 0.58 0.58 192778
20030901 0.57 0.57 0.56 0.56 2586044
20030902 0.56 0.57 0.56 0.57 123817
20030903 0.58 0.58 0.57 0.57 148893
20030904 0.58 0.58 0.58 0.58 164566
20030905 0.58 0.58 0.57 0.57 399661
20030908 0.57 0.58 0.57 0.58 369883
20030909 0.58 0.58 0.57 0.57 173970
20030910 0.57 0.58 0.57 0.58 260955
20030911 0.57 0.58 0.57 0.57 36832
20030912 0.57 0.57 0.57 0.57 181023
20030915 0.57 0.57 0.57 0.57 98740
20030916 0.57 0.57 0.56 0.56 13463099
20030917 0.57 0.57 0.57 0.57 109711
20030918 0.57 0.58 0.57 0.57 213153
20030919 0.57 0.57 0.57 0.57 0
20030922 0.57 0.57 0.57 0.57 369883
20030923 0.57 0.57 0.57 0.57 188860
20030924 0.57 0.57 0.57 0.57 3410443
20030925 0.57 0.57 0.57 0.57 4554571
20030926 0.57 0.57 0.57 0.57 241364
20030929 0.57 0.58 0.57 0.58 31346
20030930 0.58 0.58 0.58 0.58 197480
20031001 0.58 0.58 0.58 0.58 172403
20031002 0.58 0.58 0.58 0.58 503103
20031003 0.58 0.58 0.58 0.58 380854
20031006 0.60 0.61 0.60 0.60 539935
20031007 0.60 0.63 0.60 0.63 387123
20031008 0.63 0.63 0.63 0.63 373017
20031009 0.63 0.63 0.61 0.62 627703
20031010 0.63 0.63 0.61 0.61 51115892
20031013 0.62 0.62 0.61 0.61 1579838
20031014 0.61 0.61 0.60 0.60 1442699
20031015 0.60 0.60 0.58 0.59 1748322
20031016 0.59 0.59 0.57 0.57 1612751
20031017 0.57 0.58 0.57 0.58 2303930
20031020 0.57 0.57 0.57 0.57 1072816
20031021 0.57 0.58 0.57 0.57 1300858
20031022 0.57 0.57 0.57 0.57 1718544
20031023 0.57 0.57 0.57 0.57 8366243
20031024 0.57 0.57 0.57 0.57 6856150
20031027 0.57 0.57 0.57 0.57 2297661
20031028 0.57 0.57 0.57 0.57 1037552
20031029 0.57 0.57 0.57 0.57 1678577
20031030 0.57 0.57 0.57 0.57 1108864
20031031 0.57 0.59 0.57 0.59 1821985
20031103 0.60 0.61 0.60 0.61 2426963
20031104 0.61 0.61 0.60 0.61 1730298
20031105 0.61 0.61 0.61 0.61 901981
20031106 0.61 0.61 0.60 0.61 695097
20031107 0.61 0.62 0.61 0.61 329133
20031110 0.62 0.63 0.62 0.62 1561030
20031111 0.63 0.63 0.63 0.63 1702087
20031112 0.63 0.63 0.62 0.62 1984984
20031113 0.62 0.62 0.62 0.62 579901
20031114 0.62 0.63 0.62 0.62 697448
20031117 0.63 0.63 0.62 0.62 6603815
20031118 0.62 0.62 0.62 0.62 1660553
20031119 0.62 0.62 0.61 0.61 761707
20031120 0.61 0.61 0.61 0.61 420036
20031121 0.60 0.61 0.60 0.61 97956
20031124 0.61 0.61 0.59 0.59 715472
20031125 0.59 0.60 0.59 0.60 491348
20031126 0.60 0.61 0.60 0.60 1368252
20031127 0.61 0.61 0.61 0.61 640242
20031128 0.61 0.61 0.60 0.60 584603
20031201 0.59 0.60 0.55 0.60 1072533
20031202 0.60 0.60 0.60 0.60 272665
20031203 0.60 0.60 0.60 0.60 4745580
20031204 0.60 0.60 0.60 0.60 341398
20031205 0.60 0.60 0.60 0.60 3843746
20031208 0.61 0.61 0.60 0.60 500012
20031209 0.60 0.60 0.60 0.60 24170
20031210 0.60 0.60 0.60 0.60 203932
20031211 0.60 0.60 0.60 0.60 370099
20031212 0.60 0.61 0.60 0.61 1758349
20031215 0.61 0.61 0.61 0.61 361036
20031216 0.61 0.61 0.61 0.61 63446
20031217 0.61 0.61 0.60 0.60 13056953
20031218 0.60 0.60 0.60 0.60 450162
20031219 0.60 0.61 0.60 0.60 541554
20031222 0.60 0.61 0.60 0.61 95168
20031223 0.60 0.60 0.60 0.60 45318
20031224 0.60 0.60 0.60 0.60 151061
20031225 0.60 0.60 0.60 0.60 0
20031226 0.60 0.60 0.60 0.60 0
20031229 0.60 0.60 0.60 0.60 568745
20031230 0.60 0.61 0.60 0.61 830835
20031231 0.61 0.61 0.60 0.60 196379
20040101 0.60 0.60 0.60 0.60 0
20040102 0.60 0.60 0.60 0.60 241698
20040105 0.60 0.60 0.60 0.60 981896
20040106 0.60 0.60 0.60 0.60 3480444
20040107 0.60 0.61 0.60 0.60 540043
20040108 0.61 0.62 0.61 0.61 917695
20040109 0.61 0.62 0.61 0.62 140487
20040112 0.62 0.62 0.62 0.62 452428
20040113 0.62 0.63 0.62 0.63 785517
20040114 0.63 0.63 0.63 0.63 166167
20040115 0.63 0.63 0.62 0.63 372365
20040116 0.63 0.63 0.63 0.63 114806
20040119 0.63 0.63 0.62 0.62 182784
20040120 0.62 0.63 0.62 0.63 287016
20040121 0.62 0.62 0.62 0.62 160880
20040122 0.62 0.62 0.62 0.62 560436
20040123 0.62 0.63 0.62 0.62 2537824
20040126 0.62 0.62 0.62 0.62 0
20040127 0.62 0.63 0.62 0.63 450162
20040128 0.63 0.63 0.62 0.62 151061
20040129 0.63 0.63 0.63 0.63 6069629
20040130 0.62 0.63 0.62 0.62 244719
20040202 0.60 0.61 0.60 0.61 8696579
20040203 0.61 0.61 0.60 0.60 1124649
20040204 0.60 0.60 0.60 0.60 540798
20040205 0.60 0.61 0.60 0.61 564968
20040206 0.61 0.61 0.60 0.60 842920
20040209 0.60 0.61 0.60 0.61 845941
20040210 0.60 0.60 0.60 0.60 155593
20040211 0.61 0.61 0.60 0.61 436566
20040212 0.61 0.61 0.60 0.60 346685
20040213 0.61 0.61 0.60 0.60 582340
20040216 0.60 0.61 0.60 0.61 207709
20040217 0.61 0.61 0.61 0.61 530224
20040218 0.62 0.63 0.62 0.62 1364836
20040219 0.63 0.65 0.63 0.65 2902636
20040220 0.65 0.65 0.64 0.64 1284018
20040223 0.64 0.65 0.64 0.65 1685085
20040224 0.64 0.65 0.64 0.65 1069512
20040225 0.65 0.65 0.65 0.65 481129
20040226 0.65 0.65 0.65 0.65 703944
20040227 0.65 0.66 0.65 0.65 1970590
20040301 0.65 0.65 0.64 0.65 514701
20040302 0.65 0.66 0.65 0.65 231874
20040303 0.65 0.66 0.65 0.66 262889
20040304 0.66 0.66 0.66 0.66 211197
20040305 0.66 0.67 0.65 0.67 338211
20040308 0.68 0.68 0.68 0.68 460794
20040309 0.68 0.69 0.68 0.69 2649566
20040310 0.70 0.70 0.69 0.70 932665
20040311 0.70 0.70 0.69 0.70 805651
20040312 0.70 0.70 0.68 0.68 223751
20040315 0.69 0.69 0.69 0.69 350765
20040316 0.69 0.70 0.69 0.69 465225
20040317 0.69 0.70 0.69 0.70 969588
20040318 0.71 0.72 0.71 0.71 382518
20040319 0.71 0.71 0.70 0.70 3677492
20040322 0.71 0.71 0.70 0.70 1823977
20040323 0.71 0.72 0.70 0.71 386949
20040324 0.71 0.72 0.71 0.72 708914
20040325 0.72 0.73 0.72 0.73 566393
20040326 0.73 0.73 0.72 0.73 637284
20040329 0.72 0.72 0.72 0.72 327134
20040330 0.72 0.72 0.71 0.71 601100
20040331 0.72 0.72 0.72 0.72 575993
20040401 0.72 0.72 0.72 0.72 1532288
20040402 0.72 0.72 0.71 0.71 590023
20040405 0.72 0.72 0.71 0.71 753221
20040406 0.71 0.71 0.71 0.71 35877696
20040407 0.71 0.72 0.71 0.72 165413
20040408 0.73 0.73 0.73 0.73 59076
20040409 0.73 0.73 0.73 0.73 0
20040412 0.73 0.73 0.73 0.73 0
20040413 0.74 0.74 0.72 0.74 1224354
20040414 0.74 0.77 0.74 0.76 193474
20040415 0.79 0.81 0.78 0.80 1358752
20040416 0.80 0.81 0.78 0.78 2128957
20040419 0.78 0.78 0.76 0.77 1405274
20040420 0.77 0.78 0.77 0.77 165413
20040421 0.77 0.77 0.77 0.77 111506
20040422 0.77 0.77 0.76 0.77 456363
20040423 0.77 0.78 0.77 0.78 396549
20040426 0.78 0.79 0.78 0.79 213413
20040427 0.79 0.79 0.77 0.77 276920
20040428 0.79 0.79 0.78 0.78 211197
20040429 0.78 0.79 0.78 0.79 757652
20040430 0.79 0.79 0.79 0.79 449717
20040503 0.79 0.79 0.79 0.79 798267
20040504 0.79 0.79 0.79 0.79 635069
20040505 0.79 0.80 0.79 0.80 1204415
20040506 0.81 0.81 0.81 0.81 343380
20040507 0.81 0.83 0.81 0.83 2699781
20040510 0.83 0.83 0.81 0.81 691191
20040511 0.81 0.81 0.79 0.79 271012
20040512 0.79 0.79 0.76 0.76 897219
20040513 0.76 0.78 0.76 0.76 385472
20040514 0.76 0.76 0.76 0.76 333780
20040517 0.76 0.76 0.76 0.76 206767
20040518 0.76 0.76 0.68 0.75 1123186
20040519 0.75 0.76 0.72 0.76 808605
20040520 0.76 0.77 0.76 0.77 144737
20040521 0.77 0.77 0.77 0.77 116675
20040524 0.77 0.77 0.76 0.76 366272
20040525 0.75 0.76 0.75 0.76 391380
20040526 0.76 0.76 0.76 0.76 295381
20040527 0.76 0.76 0.75 0.76 2993685
20040528 0.75 0.75 0.75 0.75 361103
20040531 0.75 0.75 0.73 0.74 1383859
20040601 0.74 0.75 0.74 0.74 296858
20040602 0.74 0.75 0.74 0.75 460794
20040603 0.75 0.76 0.75 0.76 215628
20040604 0.76 0.76 0.75 0.76 3978780
20040607 0.77 0.77 0.77 0.77 131444
20040608 0.77 0.78 0.77 0.78 169844
20040609 0.78 0.78 0.77 0.77 338211
20040610 0.77 0.78 0.77 0.78 38400
20040611 0.78 0.78 0.77 0.77 191259
20040614 0.77 0.77 0.77 0.77 0
20040615 0.77 0.78 0.77 0.78 869897
20040616 0.78 0.79 0.78 0.79 815251
20040617 0.78 0.78 0.77 0.77 982880
20040618 0.78 0.78 0.78 0.78 4073302
20040621 0.78 0.78 0.78 0.78 616608
20040622 0.78 0.78 0.78 0.78 456363
20040623 0.78 0.78 0.77 0.77 2117881
20040624 0.77 0.78 0.77 0.77 16658002
20040625 0.77 0.77 0.77 0.77 13513673
20040628 0.77 0.77 0.77 0.77 140306
20040629 0.77 0.77 0.77 0.77 676422
20040630 0.77 0.77 0.77 0.77 158767
20040701 0.77 0.77 0.77 0.77 1141647
20040702 0.77 0.77 0.77 0.77 875066
20040705 0.77 0.77 0.77 0.77 69414
20040706 0.76 0.76 0.75 0.75 221536
20040707 0.76 0.76 0.76 0.76 536116
20040708 0.76 0.77 0.76 0.77 2411785
20040709 0.79 0.79 0.78 0.79 694145
20040712 0.81 0.83 0.80 0.83 627684
20040713 0.81 0.81 0.79 0.81 502886
20040714 0.81 0.81 0.80 0.81 3031346
20040715 0.81 0.81 0.80 0.81 655745
20040716 0.81 0.81 0.81 0.81 1196292
20040719 0.81 0.83 0.81 0.81 640238
20040720 0.82 0.82 0.82 0.82 227443
20040721 0.82 0.82 0.81 0.82 782759
20040722 0.82 0.82 0.82 0.82 59076
20040723 0.82 0.82 0.82 0.82 99691
20040726 0.82 0.82 0.82 0.82 248120
20040727 0.83 0.86 0.83 0.86 634330
20040728 0.86 0.86 0.84 0.85 653530
20040729 0.85 0.85 0.85 0.85 828543
20040730 0.85 0.85 0.85 0.85 477779
20040802 0.85 0.85 0.83 0.83 3755767
20040803 0.84 0.84 0.83 0.83 276920
20040804 0.83 0.83 0.83 0.83 460794
20040805 0.83 0.83 0.83 0.83 197905
20040806 0.83 0.84 0.83 0.83 164675
20040809 0.83 0.83 0.83 0.83 47261
20040810 0.83 0.83 0.83 0.83 84922
20040811 0.83 0.83 0.82 0.82 259935
20040812 0.82 0.83 0.82 0.83 77537
20040813 0.82 0.83 0.82 0.83 431256
20040816 0.83 0.83 0.83 0.83 151383
20040817 0.83 0.84 0.81 0.84 3289066
20040818 0.84 0.85 0.84 0.85 259935
20040819 0.85 0.85 0.82 0.82 506578
20040820 0.84 0.85 0.84 0.85 389903
20040823 0.85 0.87 0.85 0.85 509532
20040824 0.87 0.87 0.86 0.86 859558
20040825 0.88 0.88 0.87 0.87 1044171
20040826 0.88 0.88 0.87 0.88 2026313
20040827 0.88 0.90 0.88 0.90 1070017
20040830 0.92 0.93 0.92 0.93 554578
20040831 0.92 0.93 0.92 0.93 689714
20040901 0.93 0.93 0.93 0.93 1024972
20040902 0.93 0.93 0.92 0.92 200121
20040903 0.93 0.93 0.92 0.93 539809
20040906 0.95 0.95 0.93 0.93 1717383
20040907 0.93 0.93 0.93 0.93 349651
20040908 0.93 0.94 0.93 0.93 430064
20040909 0.93 0.93 0.93 0.93 246982
20040910 0.93 0.93 0.92 0.92 677045
20040913 0.92 0.95 0.91 0.95 773971
20040914 0.95 0.95 0.93 0.95 480322
20040915 0.96 0.97 0.96 0.96 696430
20040916 0.96 0.97 0.96 0.96 371190
20040917 0.96 0.97 0.96 0.97 87592
20040920 0.96 0.96 0.95 0.96 250571
20040921 0.97 0.97 0.97 0.97 132824
20040922 0.97 0.97 0.97 0.97 288624
20040923 0.97 0.99 0.97 0.99 1720973
20040924 0.99 1.00 0.99 1.00 952028
20040927 1.00 1.00 1.00 1.00 173749
20040928 1.00 1.00 0.97 0.99 349651
20040929 0.99 0.99 0.97 0.97 929770
20040930 0.98 0.99 0.98 0.99 551401
20041001 0.99 0.99 0.99 0.99 467398
20041004 0.98 0.99 0.98 0.98 432218
20041005 0.98 1.00 0.98 0.99 260623
20041006 1.00 1.00 0.99 1.00 1079826
20041007 1.00 1.00 1.00 1.00 263495
20041008 1.00 1.00 1.00 1.00 735919
20041011 1.00 1.00 1.00 1.00 1014491
20041012 1.00 1.01 1.00 1.01 1190393
20041013 1.03 1.04 1.02 1.02 432936
20041014 1.02 1.02 1.02 1.02 1328962
20041015 1.01 1.02 1.01 1.02 1890414
20041018 1.02 1.02 1.01 1.01 338882
20041019 1.01 1.01 1.01 1.01 364011
20041020 1.01 1.01 1.01 1.01 700738
20041021 1.01 1.02 1.01 1.01 784741
20041022 1.02 1.02 1.01 1.02 2267348
20041025 1.02 1.02 1.02 1.02 535605
20041026 1.02 1.02 1.02 1.02 181646
20041027 1.02 1.02 1.00 1.02 310881
20041028 1.01 1.01 1.00 1.01 119901
20041029 1.00 1.02 1.00 1.02 430064
20041101 1.02 1.02 1.00 1.01 158671
20041102 1.01 1.02 1.00 1.00 390575
20041103 0.99 0.99 0.97 0.99 392729
20041104 0.99 0.99 0.98 0.98 398473
20041105 0.99 1.00 0.99 1.00 800536
20041108 1.01 1.02 1.01 1.01 1108545
20041109 1.02 1.03 1.02 1.02 389857
20041110 1.03 1.04 1.03 1.04 404217
20041111 1.06 1.07 1.06 1.06 473860
20041112 1.06 1.06 1.04 1.04 725149
20041115 1.05 1.07 1.04 1.07 2807979
20041116 1.10 1.10 1.07 1.09 589453
20041117 1.09 1.11 1.09 1.11 170877
20041118 1.11 1.13 1.11 1.13 232622
20041119 1.13 1.14 1.13 1.14 458783
20041122 1.14 1.14 1.13 1.13 164415
20041123 1.13 1.13 1.11 1.11 637557
20041124 1.11 1.11 1.11 1.11 608838
20041125 1.11 1.13 1.11 1.11 2054111
20041126 1.11 1.11 1.11 1.11 234058
20041129 1.11 1.13 1.11 1.12 175185
20041130 1.12 1.12 1.12 1.12 544939
20041201 1.12 1.12 1.12 1.12 638993
20041202 1.11 1.11 1.10 1.10 234776
20041203 1.11 1.12 1.11 1.11 123491
20041206 1.11 1.11 1.11 1.11 246982
20041207 1.11 1.11 1.10 1.10 175185
20041208 1.10 1.10 1.07 1.08 180928
20041209 1.07 1.07 1.05 1.05 194570
20041210 1.05 1.06 1.05 1.06 88310
20041213 1.07 1.07 1.05 1.07 427910
20041214 1.07 1.07 1.07 1.07 511912
20041215 1.07 1.07 1.07 1.07 40206
20041216 1.06 1.06 1.06 1.06 314471
20041217 1.06 1.06 1.05 1.06 456629
20041220 1.05 1.05 1.00 1.04 1219830
20041221 1.06 1.07 1.06 1.06 730893
20041222 1.05 1.05 1.04 1.04 483911
20041223 1.04 1.09 1.04 1.09 1649894
20041224 1.09 1.10 1.06 1.06 857256
20041227 1.06 1.06 1.06 1.06 0
20041228 1.06 1.06 1.06 1.06 0
20041229 1.08 1.09 1.08 1.09 291496
20041230 1.09 1.11 1.09 1.10 412832
20041231 1.09 1.09 1.09 1.09 292932
20050103 1.09 1.09 1.09 1.09 0
20050104 1.09 1.09 1.09 1.09 755304
20050105 1.09 1.10 1.08 1.10 433654
20050106 1.09 1.09 1.09 1.09 28719
20050107 1.09 1.09 1.09 1.09 714380
20050110 1.09 1.10 1.09 1.09 595197
20050111 1.09 1.09 1.08 1.09 1588149
20050112 1.08 1.09 1.08 1.09 186672
20050113 1.09 1.09 1.09 1.09 170877
20050114 1.09 1.09 1.09 1.09 254879
20050117 1.09 1.09 1.09 1.09 274982
20050118 1.09 1.09 1.08 1.08 275700
20050119 1.11 1.11 1.10 1.10 1776257
20050120 1.10 1.12 1.09 1.12 1677895
20050121 1.12 1.12 1.11 1.11 344625
20050124 1.12 1.13 1.12 1.12 1520659
20050125 1.13 1.13 1.12 1.12 1573789
20050126 1.12 1.12 1.12 1.12 0
20050127 1.13 1.14 1.12 1.14 349651
20050128 1.14 1.14 1.14 1.14 274264
20050131 1.16 1.16 1.16 1.16 329548
20050201 1.18 1.22 1.18 1.20 416422
20050202 1.25 1.30 1.25 1.30 1818617
20050203 1.31 1.36 1.31 1.32 3557539
20050204 1.32 1.37 1.30 1.37 1212650
20050207 1.37 1.37 1.35 1.35 376216
20050208 1.34 1.34 1.30 1.32 463090
20050209 1.31 1.36 1.31 1.36 168005
20050210 1.36 1.36 1.33 1.33 114157
20050211 1.33 1.34 1.33 1.34 270675
20050214 1.35 1.36 1.35 1.35 1188240
20050215 1.35 1.35 1.35 1.35 1212650
20050216 1.35 1.36 1.35 1.36 45950
20050217 1.36 1.36 1.35 1.36 693559
20050218 1.36 1.36 1.36 1.36 3074345
20050221 1.37 1.38 1.37 1.38 295803
20050222 1.38 1.57 1.38 1.57 1881080
20050223 1.59 1.59 1.55 1.55 4678289
20050224 1.53 1.53 1.47 1.52 2660077
20050225 1.53 1.55 1.52 1.53 1107109
20050228 1.55 1.61 1.55 1.59 1132956
20050301 1.59 1.60 1.58 1.58 955617
20050302 1.59 1.60 1.59 1.59 2181191
20050303 1.60 1.63 1.60 1.62 3047063
20050304 1.63 1.70 1.62 1.69 4228840
20050307 1.70 1.72 1.70 1.72 868439
20050308 1.72 1.72 1.68 1.72 2096185
20050309 1.72 1.80 1.72 1.80 1004393
20050310 1.80 1.85 1.80 1.82 1295029
20050311 1.82 1.83 1.82 1.82 554913
20050314 1.82 1.85 1.82 1.85 454335
20050315 1.84 1.84 1.83 1.83 1396301
20050316 1.83 1.83 1.83 1.83 255954
20050317 1.83 1.83 1.83 1.83 373179
20050318 1.83 1.83 1.82 1.82 335723
20050321 1.82 1.83 1.82 1.82 329480
20050322 1.82 1.83 1.82 1.82 1059191
20050323 1.82 1.82 1.77 1.77 1263121
20050324 1.76 1.76 1.71 1.73 931561
20050325 1.73 1.73 1.73 1.73 0
20050328 1.73 1.73 1.73 1.73 0
20050329 1.73 1.73 1.66 1.67 921850
20050330 1.59 1.59 1.51 1.53 2776647
20050331 1.52 1.58 1.52 1.58 1743815
20050401 1.58 1.58 1.53 1.54 944740
20050404 1.55 1.55 1.51 1.51 2472139
20050405 1.47 1.47 1.41 1.44 2089942
20050406 1.43 1.45 1.41 1.45 1727861
20050407 1.45 1.45 1.37 1.39 1636994
20050408 1.38 1.46 1.37 1.44 2077457
20050411 1.44 1.51 1.44 1.49 1385202
20050412 1.50 1.52 1.50 1.52 1265896
20050413 1.53 1.65 1.53 1.65 366936
20050414 1.63 1.63 1.54 1.56 900347
20050415 1.56 1.56 1.51 1.52 1003006
20050418 1.51 1.51 1.44 1.49 1573873
20050419 1.49 1.49 1.49 1.49 2924393
20050420 1.51 1.56 1.51 1.54 296879
20050421 1.54 1.54 1.51 1.51 167861
20050422 1.51 1.54 1.51 1.54 226127
20050425 1.54 1.54 1.54 1.54 0
20050426 1.54 1.54 1.54 1.54 386358
20050427 1.54 1.54 1.51 1.52 138728
20050428 1.51 1.52 1.50 1.52 108208
20050429 1.51 1.51 1.44 1.48 687399
20050502 1.50 1.50 1.48 1.48 310751
20050503 1.50 1.50 1.46 1.46 285780
20050504 1.47 1.50 1.44 1.47 508439
20050505 1.44 1.44 1.38 1.39 437688
20050506 1.39 1.39 1.37 1.37 556301
20050509 1.37 1.37 1.33 1.33 756069
20050510 1.33 1.35 1.33 1.34 156763
20050511 1.36 1.40 1.36 1.36 723468
20050512 1.48 1.48 1.42 1.43 144971
20050513 1.39 1.41 1.39 1.41 202543
20050516 1.41 1.41 1.39 1.40 8019884
20050517 1.41 1.42 1.38 1.38 211561
20050518 1.38 1.41 1.38 1.41 281618
20050519 1.41 1.43 1.41 1.43 242775
20050520 1.44 1.46 1.44 1.46 74220
20050523 1.47 1.51 1.47 1.50 230983
20050524 1.51 1.57 1.51 1.57 447399
20050525 1.60 1.65 1.60 1.61 681156
20050526 1.61 1.61 1.59 1.61 783121
20050527 1.62 1.65 1.62 1.65 616647
20050530 1.63 1.63 1.62 1.63 714451
20050531 1.63 1.63 1.62 1.62 88092
20050601 1.60 1.61 1.60 1.60 99191
20050602 1.59 1.61 1.59 1.61 249191
20050603 1.64 1.78 1.64 1.78 196821
20050606 1.78 1.78 1.77 1.78 101272
20050607 1.85 1.87 1.78 1.85 626879
20050608 1.85 1.85 1.79 1.79 581272
20050609 1.76 1.76 1.70 1.75 97977
20050610 1.67 1.75 1.67 1.75 387572
20050614 1.79 1.82 1.76 1.79 505665
20050615 1.85 1.85 1.79 1.82 284566
20050616 1.82 1.82 1.82 1.82 500462
20050617 1.85 1.86 1.82 1.86 127630
20050620 1.86 1.92 1.86 1.87 302428
20050621 1.84 1.85 1.78 1.80 98497
20050622 1.79 1.83 1.79 1.82 327746
20050623 1.82 1.85 1.81 1.85 95723
20050624 1.83 1.84 1.81 1.84 80809
20050627 1.83 1.85 1.82 1.85 199422
20050628 1.87 1.87 1.86 1.87 202197
20050629 1.87 1.93 1.87 1.90 142543
20050630 1.91 1.95 1.91 1.95 144104
20050701 1.95 1.95 1.92 1.95 240000
20050704 1.96 1.96 1.94 1.94 163699
20050705 1.94 1.94 1.90 1.90 127283
20050706 1.87 1.90 1.87 1.90 255607
20050707 1.90 1.90 1.87 1.87 83237
20050708 1.87 1.87 1.85 1.85 340058
20050711 1.87 1.91 1.87 1.91 155723
20050712 1.90 1.90 1.88 1.89 136821
20050713 1.89 1.90 1.88 1.90 305029
20050714 1.90 1.92 1.90 1.92 70578
20050715 1.90 1.93 1.90 1.93 167688
20050718 1.94 1.99 1.94 1.96 351329
20050719 1.99 1.99 1.97 1.97 345087
20050720 1.97 1.97 1.95 1.97 207746
20050721 1.97 1.97 1.95 1.95 43699
20050722 1.93 1.94 1.93 1.93 66936
20050725 1.93 1.94 1.90 1.90 37457
20050726 1.91 1.97 1.91 1.95 170116
20050727 1.94 1.94 1.93 1.93 103873
20050728 1.98 2.07 1.98 2.05 257861
20050729 2.08 2.08 2.02 2.05 168208
20050801 2.06 2.17 2.05 2.15 172717
20050802 2.13 2.19 2.13 2.19 251792
20050803 2.31 2.31 2.25 2.25 126243
20050804 2.25 2.25 2.22 2.22 185723
20050805 2.19 2.23 2.15 2.23 271214
20050808 2.26 2.26 2.22 2.23 159538
20050809 2.23 2.26 2.22 2.25 127110
20050810 2.25 2.27 2.24 2.24 259075
20050811 2.25 2.27 2.24 2.24 121734
20050812 2.24 2.25 2.24 2.25 179133
20050815 2.25 2.25 2.24 2.25 125029
20050816 2.24 2.27 2.24 2.27 191792
20050817 2.27 2.31 2.25 2.30 927919
20050818 2.31 2.31 2.28 2.29 250231
20050819 2.29 2.30 2.28 2.28 125029
20050822 2.30 2.31 2.30 2.31 180347
20050823 2.39 2.49 2.39 2.45 439422
20050824 2.45 2.45 2.30 2.30 381156
20050825 2.31 2.42 2.30 2.42 220405
20050826 2.42 2.44 2.41 2.41 197861
20050829 2.42 2.46 2.42 2.46 216763
20050830 2.47 2.52 2.46 2.51 358092
20050831 2.51 2.55 2.51 2.53 252659
20050901 2.53 2.56 2.52 2.54 318208
20050902 2.55 2.56 2.49 2.51 214162
20050905 2.57 2.59 2.54 2.58 533413
20050906 2.57 2.59 2.57 2.57 155557
20050907 2.56 2.58 2.56 2.57 186126
20050908 2.58 2.59 2.57 2.58 388045
20050909 2.59 2.62 2.58 2.58 399253
20050912 2.62 2.65 2.59 2.63 219241
20050913 2.62 2.62 2.60 2.60 181201
20050914 2.61 2.61 2.58 2.59 192749
20050915 2.61 2.61 2.57 2.57 217713
20050916 2.54 2.57 2.42 2.54 447313
20050919 2.56 2.56 2.51 2.51 141632
20050920 2.53 2.54 2.50 2.50 192239
20050921 2.50 2.50 2.36 2.41 216014
20050922 2.34 2.36 2.25 2.31 558207
20050923 2.30 2.38 2.27 2.36 300077
20050926 2.36 2.37 2.31 2.34 420311
20050927 2.34 2.37 2.30 2.36 369024
20050928 2.36 2.36 2.33 2.33 106649
20050929 2.34 2.34 2.24 2.24 327078
20050930 2.21 2.22 2.13 2.22 876115
20051003 2.22 2.22 2.15 2.20 217203
20051004 2.24 2.37 2.24 2.34 810733
20051005 2.34 2.35 2.27 2.27 301945
20051006 2.26 2.26 2.18 2.18 449011
20051007 2.18 2.23 2.18 2.23 344230
20051010 2.23 2.24 2.21 2.23 125159
20051011 2.24 2.25 2.23 2.24 137556
20051012 2.27 2.27 2.23 2.24 128386
20051013 2.24 2.24 2.21 2.21 1241743
20051014 2.23 2.23 2.18 2.18 164558
20051017 2.17 2.18 2.12 2.18 372930
20051018 2.17 2.21 2.16 2.20 179842
20051019 2.20 2.20 2.16 2.18 249469
20051020 2.20 2.21 2.15 2.15 241148
20051021 2.13 2.13 2.08 2.11 515412
20051024 2.07 2.09 2.03 2.08 314851
20051025 2.08 2.12 2.08 2.11 172879
20051026 2.10 2.11 2.07 2.07 111573
20051027 2.07 2.08 1.98 2.02 301265
20051028 2.01 2.15 2.00 2.10 203278
20051031 2.15 2.25 2.15 2.25 88987
20051101 2.26 2.27 2.26 2.26 119215
20051102 2.26 2.34 2.26 2.33 246582
20051103 2.40 2.41 2.31 2.31 670290
20051104 2.36 2.36 2.31 2.33 389064
20051107 2.34 2.36 2.33 2.36 129235
20051108 2.37 2.38 2.36 2.36 174068
20051109 2.37 2.38 2.36 2.38 90346
20051110 2.36 2.36 2.33 2.33 146557
20051111 2.36 2.37 2.36 2.36 203787
20051114 2.36 2.37 2.34 2.35 246073
20051115 2.36 2.37 2.33 2.36 194787
20051116 2.36 2.38 2.36 2.38 116668
20051117 2.38 2.41 2.38 2.38 149953
20051118 2.40 2.44 2.40 2.41 276811
20051121 2.43 2.47 2.43 2.45 263565
20051122 2.48 2.59 2.48 2.57 538338
20051123 2.57 2.60 2.57 2.57 391101
20051124 2.59 2.64 2.58 2.59 206165
20051125 2.59 2.61 2.59 2.59 272565
20051128 2.59 2.59 2.49 2.49 273754
20051129 2.50 2.51 2.49 2.49 165917
20051130 2.49 2.49 2.37 2.46 246922
20051201 2.47 2.53 2.47 2.51 279528
20051202 2.57 2.59 2.57 2.58 101724
20051205 2.59 2.59 2.56 2.57 78968
20051206 2.56 2.59 2.54 2.56 42625
20051207 2.57 2.57 2.52 2.54 73873
20051208 2.54 2.58 2.53 2.58 81685
20051209 2.57 2.59 2.53 2.55 105120
20051212 2.59 2.60 2.58 2.60 293284
20051213 2.62 2.71 2.59 2.71 280547
20051214 2.83 2.83 2.76 2.77 244035
20051215 2.77 2.79 2.73 2.74 59438
20051216 2.77 2.77 2.75 2.75 68608
20051219 2.76 2.79 2.75 2.77 172710
20051220 2.76 2.77 2.74 2.77 269169
20051221 2.77 2.78 2.74 2.74 103422
20051222 2.76 2.76 2.75 2.76 120234
20051223 2.76 2.77 2.75 2.76 47381
20051226 2.76 2.76 2.76 2.76 0
20051227 2.76 2.76 2.76 2.76 0
20051228 2.76 2.77 2.76 2.77 99516
20051229 2.77 2.77 2.76 2.77 28530
20051230 2.77 2.80 2.76 2.79 108686
20060102 2.79 2.79 2.79 2.79 0
20060103 2.81 2.93 2.81 2.85 148425
20060104 2.89 2.91 2.87 2.89 155897
20060105 2.91 2.99 2.91 2.96 237921
20060106 2.96 2.99 2.94 2.98 150972
20060109 3.00 3.09 3.00 3.09 277320
20060110 3.12 3.12 3.03 3.03 351872
20060111 3.09 3.09 2.96 2.97 178144
20060112 2.97 3.00 2.97 3.00 133650
20060113 3.00 3.03 2.99 3.00 274263
20060116 3.00 3.01 2.99 2.99 201070
20060117 2.99 3.00 2.99 2.99 152501
20060118 2.99 3.00 2.99 3.00 257111
20060119 3.00 3.00 2.99 3.00 157935
20060120 3.00 3.05 3.00 3.05 183408
20060123 3.00 3.01 3.00 3.01 311115
20060124 3.05 3.11 3.02 3.06 181031
20060125 3.06 3.15 3.06 3.15 191900
20060126 3.15 3.15 3.15 3.15 0
20060127 3.15 3.39 3.15 3.23 401630
20060130 3.24 3.24 3.22 3.22 489938
20060131 3.23 3.39 3.22 3.39 177974
20060201 3.36 3.44 3.36 3.38 139934
20060202 3.39 3.44 3.30 3.36 182220
20060203 3.33 3.33 3.18 3.20 194107
20060206 3.20 3.36 3.20 3.33 167955
20060207 3.36 3.40 3.33 3.36 159463
20060208 3.36 3.40 3.12 3.29 257961
20060209 3.27 3.27 3.19 3.19 73194
20060210 3.19 3.29 3.19 3.27 104781
20060213 3.27 3.27 3.19 3.20 413518
20060214 3.19 3.19 2.86 3.00 527809
20060215 3.00 3.18 3.00 3.12 266282
20060216 3.29 3.29 3.12 3.12 212448
20060217 3.18 3.21 3.18 3.20 79477
20060220 3.20 3.20 3.09 3.20 59778
20060221 3.20 3.41 3.20 3.41 227223
20060222 3.42 3.47 3.41 3.46 234865
20060223 3.52 3.62 3.52 3.62 1048145
20060224 3.63 3.63 3.48 3.56 224505
20060227 3.56 3.66 3.56 3.66 9384226
20060228 3.65 3.66 3.62 3.62 167615
20060301 3.64 3.64 3.43 3.53 233166
20060302 3.53 3.57 3.53 3.53 541904
20060303 3.53 3.57 3.53 3.56 454785
20060306 3.62 3.65 3.57 3.62 314175
20060307 3.63 3.65 3.61 3.65 190044
20060308 3.66 3.66 3.62 3.64 98535
20060309 3.63 3.63 3.61 3.62 120283
20060310 3.64 3.72 3.64 3.72 78460
20060313 3.81 3.95 3.81 3.89 141864
20060314 3.92 3.93 3.89 3.89 258132
20060315 3.92 4.18 3.87 4.18 594222
20060316 4.18 4.18 4.05 4.11 408527
20060317 4.12 4.12 4.10 4.11 297947
20060320 4.11 4.11 4.05 4.05 274192
20060321 4.05 4.05 3.97 3.99 304806
20060322 3.95 4.04 3.89 4.03 316349
20060323 4.04 4.09 4.04 4.09 626844
20060324 4.09 4.11 4.07 4.07 249098
20060327 4.07 4.11 4.07 4.09 246087
20060328 4.10 4.10 3.99 3.99 249767
20060329 3.95 3.99 3.89 3.95 266664
20060330 3.95 3.96 3.77 3.95 367206
20060331 3.93 3.95 3.92 3.94 181679
20060403 3.95 4.08 3.94 4.03 165619
20060404 4.08 4.08 3.94 3.94 190546
20060405 4.00 4.00 3.92 3.96 95524
20060406 4.00 4.06 3.96 3.99 137012
20060407 4.00 4.00 3.93 3.93 130488
20060410 3.92 3.93 3.86 3.89 152570
20060411 3.81 3.88 3.72 3.78 361853
20060412 3.73 3.86 3.72 3.85 251942
20060413 3.86 3.87 3.80 3.86 100710
20060414 3.86 3.86 3.86 3.86 0
20060417 3.86 3.86 3.86 3.86 0
20060418 3.86 4.00 3.86 3.95 167794
20060419 4.00 4.01 3.99 4.00 248094
20060420 4.00 4.00 3.86 3.92 171809
20060421 3.92 3.94 3.83 3.85 80300
20060424 3.93 3.98 3.88 3.96 49518
20060425 3.96 3.96 3.96 3.96 0
20060426 3.95 3.95 3.73 3.81 247927
20060427 3.81 3.89 3.66 3.77 368043
20060428 3.77 3.77 3.74 3.77 160099
20060501 3.77 3.83 3.74 3.82 160600
20060502 3.82 3.82 3.68 3.75 99706
20060503 3.70 3.75 3.59 3.74 508735
20060504 3.71 3.71 3.66 3.68 141864
20060505 3.66 3.70 3.65 3.68 3102934
20060508 3.67 3.73 3.67 3.71 249767
20060509 3.71 3.77 3.71 3.77 119447
20060510 3.78 3.81 3.77 3.78 169969
20060511 3.77 3.80 3.77 3.78 170973
20060512 3.77 3.77 3.74 3.77 46005
20060515 3.76 3.76 3.68 3.71 180174
20060516 3.69 3.70 3.59 3.65 343116
20060517 3.62 3.73 3.62 3.66 183854
20060518 3.58 3.59 3.48 3.56 476615
20060519 3.53 3.60 3.53 3.57 101881
20060522 3.56 3.56 3.47 3.48 367374
20060523 3.46 3.46 3.18 3.41 363526
20060524 3.41 3.59 3.41 3.59 264322
20060525 3.58 3.59 3.53 3.57 78627
20060526 3.57 3.63 3.56 3.63 61731
20060529 3.68 3.83 3.68 3.74 211959
20060530 3.83 3.87 3.74 3.77 190546
20060531 3.71 3.71 3.62 3.69 430108
20060601 3.70 3.71 3.65 3.69 89669
20060602 3.69 3.69 3.66 3.66 28942
20060605 3.68 3.68 3.65 3.68 52864
20060606 3.62 3.67 3.62 3.67 48013
20060607 3.68 3.68 3.59 3.64 52697
20060608 3.62 3.65 3.60 3.61 115766
20060609 3.59 3.68 3.59 3.68 143871
20060612 3.68 3.68 3.68 3.68 0
20060613 3.67 3.67 3.59 3.59 186865
20060614 3.47 3.59 3.32 3.59 304304
20060615 3.54 3.72 3.53 3.62 114762
20060616 3.65 3.75 3.65 3.69 85486
20060619 3.71 3.74 3.68 3.69 60560
20060620 3.68 3.68 3.65 3.66 32957
20060621 3.66 3.66 3.65 3.66 16395
20060622 3.66 3.71 3.62 3.66 74780
20060623 3.68 3.68 3.66 3.68 54035
20060626 3.68 3.68 3.60 3.60 44332
20060627 3.61 3.61 3.55 3.59 143202
20060628 3.56 3.62 3.56 3.57 64575
20060629 3.68 3.68 3.59 3.68 129484
20060630 3.68 3.72 3.58 3.71 209115
20060703 3.71 3.71 3.57 3.62 173984
20060704 3.65 3.68 3.59 3.59 98368
20060705 3.60 3.65 3.59 3.65 63236
20060706 3.65 3.65 3.60 3.65 134503
20060707 3.65 3.69 3.61 3.69 336090
20060710 3.69 3.71 3.65 3.71 144540
20060711 3.72 3.86 3.72 3.74 190880
20060712 3.76 3.86 3.75 3.85 271013
20060713 3.85 3.95 3.85 3.89 358842
20060714 3.88 3.88 3.72 3.76 188706
20060717 3.74 3.90 3.71 3.77 140525
20060718 3.83 3.84 3.81 3.83 81639
20060719 3.82 3.82 3.77 3.77 132495
20060720 3.80 3.80 3.74 3.74 285902
20060721 3.74 3.75 3.68 3.70 83813
20060724 3.68 3.68 3.60 3.62 133165
20060725 3.62 3.68 3.60 3.63 130488
20060726 3.63 3.63 3.62 3.62 41154
20060727 3.63 3.64 3.60 3.63 172813
20060728 3.61 3.62 3.56 3.56 115097
20060731 3.59 3.62 3.59 3.61 202591
20060801 3.63 3.63 3.60 3.61 122792
20060802 3.62 3.62 3.57 3.60 63069
20060803 3.60 3.62 3.57 3.58 194561
20060804 3.58 3.59 3.57 3.57 42325
20060807 3.56 3.56 3.47 3.47 120785
20060808 3.47 3.56 3.41 3.55 252946
20060809 3.53 3.56 3.47 3.54 190546
20060810 3.54 3.58 3.53 3.58 67921
20060811 3.57 3.59 3.56 3.57 20744
20060814 3.57 3.57 3.48 3.50 151065
20060815 3.51 3.59 3.51 3.53 113089
20060816 3.54 3.78 3.54 3.72 169300
20060817 3.75 3.80 3.69 3.70 301795
20060818 3.74 3.74 3.72 3.74 126138
20060821 3.74 3.77 3.74 3.77 110580
20060822 3.83 3.91 3.83 3.89 1480201
20060823 3.94 4.05 3.93 4.05 385106
20060824 4.12 4.12 4.00 4.05 202925
20060825 4.05 4.06 4.02 4.06 132161
20060828 4.05 4.08 4.02 4.05 204096
20060829 4.06 4.09 4.05 4.08 180843
20060830 4.09 4.15 4.07 4.14 259972
20060831 4.14 4.14 4.11 4.14 192888
20060901 4.12 4.14 4.11 4.14 219487
20060904 4.19 4.19 4.03 4.11 228024
20060905 4.06 4.11 3.89 3.99 198471
20060906 3.99 4.03 3.96 3.99 83975
20060907 3.99 4.03 3.96 3.96 100770
20060908 3.96 4.00 3.86 3.86 96571
20060911 3.87 3.88 3.84 3.88 250310
20060912 3.84 3.84 3.75 3.78 535986
20060913 3.78 3.79 3.72 3.72 152608
20060914 3.72 3.75 3.72 3.72 174894
20060915 3.72 3.77 3.71 3.77 282446
20060918 3.78 3.79 3.71 3.72 131614
20060919 3.73 3.73 3.62 3.71 110298
20060920 3.70 3.71 3.69 3.71 1625882
20060921 3.78 3.78 3.69 3.69 50385
20060922 3.70 3.74 3.69 3.72 404210
20060925 3.70 3.70 3.62 3.67 127416
20060926 3.67 3.72 3.65 3.72 118695
20060927 3.72 3.78 3.70 3.78 161167
20060928 3.78 3.86 3.78 3.86 247080
20060929 3.85 3.90 3.85 3.90 104323
20061002 3.90 3.93 3.86 3.93 87043
20061003 3.93 3.93 3.87 3.89 359315
20061004 3.89 3.89 3.78 3.82 74447
20061005 3.84 3.84 3.78 3.79 80745
20061006 3.78 3.81 3.76 3.81 48770
20061009 3.85 3.87 3.84 3.87 51354
20061010 3.87 3.87 3.84 3.84 20186
20061011 3.84 3.90 3.84 3.84 130161
20061012 3.84 3.93 3.84 3.89 731712
20061013 3.89 3.93 3.83 3.86 127900
20061016 3.87 4.03 3.87 3.93 291490
20061017 3.96 4.05 3.96 4.03 242397
20061018 4.03 4.03 3.92 3.94 392098
20061019 4.01 4.04 3.99 3.99 273241
20061020 4.03 4.06 3.99 4.03 171179
20061023 4.07 4.16 4.03 4.15 96087
20061024 4.16 4.18 4.12 4.15 83006
20061025 4.15 4.18 4.11 4.17 179093
20061026 4.14 4.14 4.06 4.06 229154
20061027 4.09 4.14 4.06 4.06 82037
20061030 4.09 4.15 4.09 4.12 100931
20061031 4.12 4.12 4.07 4.09 370458
20061101 4.10 4.12 4.10 4.11 310061
20061102 4.11 4.12 4.10 4.11 235130
20061103 4.12 4.14 4.10 4.14 213005
20061106 4.15 4.20 4.14 4.16 284223
20061107 4.16 4.18 4.12 4.14 357216
20061108 4.15 4.20 4.15 4.20 137105
20061109 4.19 4.19 4.14 4.16 75093
20061110 4.18 4.22 4.15 4.22 196372
20061113 4.22 4.24 4.20 4.24 152608
20061114 4.24 4.28 4.21 4.28 128546
20061115 4.28 4.33 4.28 4.32 78807
20061116 4.33 4.37 4.29 4.33 230446
20061117 4.33 4.35 4.30 4.33 213167
20061120 4.34 4.49 4.34 4.37 233838
20061121 4.38 4.53 4.38 4.50 449427
20061122 4.60 4.74 4.60 4.68 659687
20061123 4.71 4.98 4.71 4.92 467352
20061124 4.95 4.98 4.95 4.95 346235
20061127 4.97 5.08 4.95 4.97 384669
20061128 4.95 4.95 4.85 4.87 237067
20061129 4.92 5.00 4.92 4.96 222695
20061130 4.98 4.98 4.93 4.94 134844
20061201 4.98 4.99 4.96 4.96 276956
20061204 4.96 4.97 4.94 4.94 262906
20061205 4.95 4.96 4.94 4.95 219465
20061206 4.95 5.10 4.95 5.08 228024
20061207 5.08 5.14 5.06 5.14 244819
20061208 5.14 5.36 5.13 5.26 197664
20061211 5.29 5.29 5.22 5.26 276794
20061212 5.26 5.29 5.23 5.23 116596
20061213 5.20 5.32 5.20 5.29 267428
20061214 5.29 5.37 5.26 5.35 232869
20061215 5.35 5.42 5.35 5.37 252732
20061218 5.39 5.48 5.37 5.46 213813
20061219 5.46 5.54 5.46 5.49 161167
20061220 5.51 5.51 5.46 5.48 160037
20061221 5.48 5.49 5.47 5.48 74285
20061222 5.49 5.51 5.48 5.51 71540
20061225 5.51 5.51 5.51 5.51 0
20061226 5.51 5.51 5.51 5.51 0
20061227 5.49 5.55 5.49 5.54 85428
20061228 5.54 5.65 5.54 5.65 161167
20061229 5.69 5.88 5.69 5.83 92534
20070101 5.83 5.83 5.83 5.83 0
20070102 5.85 5.99 5.79 5.99 135813
20070103 5.99 5.99 5.82 5.82 123378
20070104 5.81 5.81 5.32 5.48 308446
20070105 5.48 5.56 5.44 5.53 175055
20070108 5.54 5.57 5.51 5.55 202993
20070109 5.58 5.79 5.58 5.73 357216
20070110 5.79 5.79 5.65 5.68 292136
20070111 5.70 5.77 5.28 5.45 207192
20070112 5.46 5.60 5.46 5.57 227540
20070115 5.57 5.57 5.48 5.49 248210
20070116 5.49 5.59 5.49 5.57 241589
20070117 5.57 5.75 5.57 5.74 410992
20070118 5.75 5.76 5.58 5.62 119664
20070119 5.64 5.65 5.60 5.64 169242
20070122 5.73 5.79 5.69 5.79 281639
20070123 5.79 5.87 5.75 5.82 493675
20070124 5.85 5.85 5.74 5.79 389514
20070125 5.79 5.81 5.64 5.64 252086
20070126 5.64 5.64 5.64 5.64 0
20070129 5.65 5.82 5.65 5.81 64919
20070130 5.76 5.85 5.75 5.79 159068
20070131 5.79 5.80 5.76 5.80 180546
20070201 5.80 5.85 5.73 5.84 145018
20070202 5.82 6.01 5.79 5.99 177316
20070205 6.06 6.13 5.92 6.01 234484
20070206 6.07 6.16 6.01 6.12 310384
20070207 6.13 6.13 6.02 6.13 308931
20070208 6.13 6.13 5.94 6.04 239490
20070209 6.05 6.13 6.04 6.06 157453
20070212 6.06 6.13 6.04 6.10 219304
20070213 6.12 6.26 6.11 6.19 265974
20070214 6.35 6.50 6.19 6.33 310868
20070215 6.35 6.50 6.35 6.47 211552
20070216 6.47 6.59 6.44 6.49 110944
20070219 6.48 6.67 6.48 6.55 112236
20070220 6.69 7.12 6.69 7.08 433439
20070221 7.05 7.05 6.69 6.81 400334
20070222 6.75 6.84 6.69 6.79 297626
20070223 6.79 6.80 6.76 6.78 300695
20070226 6.79 6.94 6.79 6.87 322334
20070227 6.90 6.90 6.81 6.84 289552
20070228 6.68 6.77 6.04 6.60 463315
20070301 6.61 6.75 6.61 6.71 224148
20070302 6.72 6.75 6.69 6.70 349788
20070305 6.70 6.70 6.42 6.52 392352
20070306 6.43 6.56 6.40 6.56 244429
20070307 6.61 6.64 6.54 6.54 329386
20070308 6.54 6.67 6.47 6.47 530308
20070309 6.47 6.47 6.32 6.45 183678
20070312 6.38 6.66 6.38 6.66 167066
20070313 6.68 6.76 6.64 6.67 92234
20070314 6.51 6.76 6.38 6.70 135899
20070315 6.80 6.81 6.70 6.76 285246
20070316 6.76 6.95 6.76 6.95 390137
20070319 6.95 6.95 6.81 6.82 533473
20070320 6.82 6.89 6.67 6.75 256611
20070321 6.76 6.79 6.70 6.73 440922
20070322 6.79 6.79 6.74 6.78 359920
20070323 6.76 6.76 6.34 6.34 2741403
20070326 6.35 6.61 6.35 6.55 525246
20070327 6.55 6.56 6.47 6.56 438074
20070328 6.59 6.76 6.57 6.69 448199
20070329 6.79 6.79 6.69 6.69 431113
20070330 6.69 6.71 6.64 6.71 294264
20070402 6.71 6.72 6.53 6.72 439181
20070403 6.79 6.86 6.72 6.80 427158
20070404 6.90 7.26 6.89 7.14 360711
20070405 7.14 7.20 7.14 7.18 220065
20070406 7.17 7.17 7.17 7.17 0
20070409 7.17 7.17 7.17 7.17 0
20070410 7.32 7.49 7.32 7.46 455793
20070411 7.48 7.61 7.42 7.52 847829
20070412 7.59 7.61 7.53 7.56 209465
20070413 7.61 7.61 7.53 7.55 198233
20070416 7.55 7.99 7.55 7.83 328753
20070417 8.01 8.01 7.55 7.89 445035
20070418 7.93 8.22 7.93 8.10 678073
20070419 8.14 8.14 7.81 7.97 448674
20070420 7.90 8.14 7.90 8.01 283664
20070423 8.13 8.47 8.03 8.38 536162
20070424 8.34 8.38 7.93 7.93 274014
20070425 7.93 7.93 7.93 7.93 0
20070426 8.01 8.19 8.01 8.13 323691
20070427 8.08 8.38 8.08 8.38 343150
20070430 8.37 8.62 8.32 8.62 436492
20070501 8.68 9.48 8.67 8.94 343308
20070502 9.06 9.29 9.04 9.09 528093
20070503 9.17 9.23 8.98 9.07 228608
20070504 8.94 8.94 8.74 8.85 296637
20070507 8.83 9.16 8.80 9.04 408331
20070508 9.05 9.05 8.77 8.95 280342
20070509 8.95 8.95 8.84 8.85 291100
20070510 9.01 9.05 8.98 8.99 290784
20070511 8.86 8.93 8.79 8.82 278127
20070514 8.86 8.94 8.50 8.63 435068
20070515 8.61 8.73 8.45 8.64 588370
20070516 8.69 8.70 8.56 8.69 330493
20070517 8.70 8.74 8.60 8.63 522556
20070518 8.63 8.63 8.45 8.45 191430
20070521 8.45 8.58 8.45 8.49 414976
20070522 8.47 8.48 8.32 8.39 214845
20070523 8.38 8.42 8.33 8.34 274805
20070524 8.32 8.32 7.84 7.93 564797
20070525 7.85 7.98 7.84 7.98 376373
20070528 8.06 8.09 8.00 8.03 241740
20070529 7.98 8.08 7.96 7.96 171812
20070530 8.54 8.79 8.50 8.50 925825
20070531 8.56 8.73 8.31 8.56 494079
20070601 8.59 8.70 8.51 8.53 363717
20070604 8.53 8.53 8.43 8.44 324323
20070605 8.44 8.53 8.39 8.53 274963
20070606 8.50 8.53 8.38 8.44 219749
20070607 8.41 8.53 8.37 8.53 300276
20070608 8.39 8.53 8.32 8.45 290942
20070611 8.45 8.45 8.45 8.45 0
20070612 8.44 8.69 8.44 8.52 185260
20070613 8.52 8.81 8.52 8.73 284772
20070614 8.97 9.03 8.79 8.86 310243
20070615 9.01 9.23 8.94 9.23 352801
20070618 9.23 9.35 9.02 9.13 345840
20070619 9.05 9.13 8.94 9.00 191114
20070620 9.08 9.14 9.01 9.13 151404
20070621 9.29 9.41 9.17 9.35 819194
20070622 9.43 9.45 9.31 9.38 213895
20070625 9.38 9.54 9.37 9.48 315306
20070626 9.54 9.68 9.53 9.53 796412
20070627 9.61 9.61 8.72 8.98 538061
20070628 8.98 9.22 8.93 9.05 413236
20070629 9.08 9.41 9.02 9.21 306763
20070702 9.13 9.34 8.98 9.25 1753878
20070703 9.32 9.59 9.31 9.59 329228
20070704 9.85 9.98 9.67 9.88 401054
20070705 9.99 9.99 9.75 9.80 274488
20070706 9.80 9.83 9.77 9.82 239208
20070709 9.83 10.13 9.83 10.08 459115
20070710 10.11 10.14 10.02 10.08 311825
20070711 10.05 10.09 9.90 9.90 319103
20070712 10.10 10.21 10.02 10.19 301225
20070713 10.42 10.42 10.27 10.28 273065
20070716 10.30 10.42 10.28 10.33 336189
20070717 10.37 10.43 10.27 10.43 346314
20070718 10.54 10.75 10.51 10.67 785337
20070719 10.75 10.75 10.33 10.37 314515
20070720 10.41 10.55 10.40 10.47 161371
20070723 10.47 10.47 10.18 10.28 206934
20070724 10.33 10.38 10.26 10.30 167224
20070725 10.25 10.25 9.99 10.14 360078
20070726 10.14 10.14 9.68 10.01 387922
20070727 9.71 10.11 9.71 10.01 472721
20070730 9.92 10.08 9.80 10.08 279235
20070731 10.14 10.44 10.11 10.37 457059
20070801 10.40 10.40 9.73 9.89 558627
20070802 10.08 10.29 9.92 10.11 400895
20070803 10.11 10.14 9.89 10.11 338720
20070806 9.90 9.94 9.49 9.74 360869
20070807 9.77 9.82 9.71 9.73 222438
20070808 9.73 9.82 9.53 9.76 281449
20070809 9.68 9.70 8.96 9.08 893867
20070810 8.54 8.54 8.07 8.28 2040074
20070813 8.09 8.56 8.09 8.56 673011
20070814 8.63 8.80 8.46 8.63 385708
20070815 8.41 8.44 8.09 8.11 523347
20070816 8.06 8.06 6.92 7.41 942911
20070817 7.38 7.59 7.31 7.33 535371
20070820 7.77 8.40 7.77 8.40 520025
20070821 8.48 8.53 8.03 8.53 863175
20070822 8.47 8.47 8.22 8.38 755753
20070823 8.47 8.66 8.34 8.38 786128
20070824 8.47 8.47 8.24 8.31 811758
20070827 8.44 8.60 8.38 8.40 699589
20070828 8.41 8.64 8.34 8.64 531732
20070829 8.50 8.62 8.41 8.48 500566
20070830 8.69 8.71 8.47 8.47 602925
20070831 8.50 8.82 8.33 8.82 447253
20070903 8.82 8.89 8.69 8.86 337391
20070904 8.77 8.88 8.60 8.82 275574
20070905 8.82 8.82 8.40 8.48 253540
20070906 8.46 8.63 8.38 8.50 376256
20070907 8.52 8.63 8.52 8.61 96550
20070910 8.50 8.69 8.40 8.69 193560
20070911 8.50 8.69 8.50 8.62 221255
20070912 8.55 8.82 8.55 8.82 329893
20070913 8.86 8.86 8.72 8.82 143219
20070914 8.82 8.89 8.74 8.86 253846
20070917 8.85 8.88 8.74 8.76 126082
20070918 8.76 8.82 8.51 8.67 201822
20070919 8.84 8.88 8.70 8.82 329587
20070920 8.89 8.89 8.63 8.65 1014621
20070921 8.73 8.79 8.65 8.72 223550
20070924 8.79 9.29 8.74 9.19 620309
20070925 9.41 9.45 9.21 9.28 494075
20070926 9.35 9.46 9.33 9.41 448477
20070927 9.41 9.69 9.29 9.48 663153
20070928 9.74 9.74 9.33 9.48 390486
20071001 9.54 9.91 9.36 9.81 264863
20071002 9.93 10.04 9.35 9.75 471276
20071003 9.74 10.08 9.54 9.95 377174
20071004 9.95 10.06 9.53 9.53 320866
20071005 9.53 9.92 9.53 9.86 263792
20071008 9.91 10.04 9.69 9.78 1798959
20071009 9.91 10.26 9.90 10.11 360343
20071010 10.17 10.31 10.08 10.31 347490
20071011 10.34 10.34 10.07 10.10 151941
20071012 10.02 10.06 9.65 9.71 365086
20071015 9.71 10.10 9.57 10.03 302657
20071016 9.97 9.97 9.74 9.80 928475
20071017 9.78 9.91 9.76 9.78 605314
20071018 9.98 10.24 9.88 9.96 662388
20071019 10.01 10.25 10.00 10.18 379928
20071022 9.80 10.01 9.74 9.99 366310
20071023 10.01 10.37 10.01 10.33 404869
20071024 10.37 10.54 10.37 10.52 569816
20071025 10.54 10.69 10.50 10.59 548700
20071026 10.52 10.64 10.52 10.64 468216
20071029 10.69 11.04 10.69 11.01 439297
20071030 11.03 11.08 10.83 10.85 440674
20071031 10.85 11.06 10.85 11.01 423995
20071101 11.01 11.48 11.01 11.37 867729
20071102 11.10 11.21 10.98 11.06 393699
20071105 11.25 11.37 10.95 10.95 423230
20071106 11.08 11.20 10.99 11.11 353151
20071107 11.17 11.29 11.11 11.18 376409
20071108 11.04 11.11 10.50 10.72 529727
20071109 10.78 11.14 10.78 11.11 432870
20071112 11.00 11.03 10.73 10.73 510141
20071113 10.82 10.98 10.72 10.91 403186
20071114 11.04 11.11 10.95 10.98 550230
20071115 11.04 11.23 10.93 10.99 624594
20071116 11.08 11.10 10.63 10.89 436542
20071119 10.89 10.89 10.53 10.53 354069
20071120 10.03 10.25 10.01 10.12 368452
20071121 10.20 10.29 9.93 9.93 308013
20071122 9.80 9.93 9.67 9.74 438991
20071123 9.84 9.92 9.73 9.80 147044
20071126 9.88 10.29 9.86 10.29 284296
20071127 9.97 9.97 9.68 9.77 417875
20071128 9.74 9.76 9.35 9.41 764600
20071129 9.49 9.76 9.29 9.52 781890
20071130 9.55 9.56 9.37 9.55 513201
20071203 9.55 9.57 9.41 9.48 392016
20071204 9.57 9.89 9.51 9.87 510447
20071205 9.80 9.87 9.57 9.72 295160
20071206 9.86 10.28 9.82 10.13 525289
20071207 10.17 10.42 10.17 10.38 372430
20071210 10.29 10.29 9.99 10.23 265169
20071211 10.20 10.23 10.05 10.23 524524
20071212 10.18 10.29 10.01 10.11 555126
20071213 10.12 10.16 9.61 9.74 459494
20071214 9.74 9.80 9.15 9.16 516568
20071217 9.40 9.42 8.65 8.65 616943
20071218 8.54 8.74 8.14 8.73 509070
20071219 8.88 8.95 8.70 8.74 306176
20071220 8.82 8.98 8.65 8.65 1098012
20071221 8.74 9.20 8.74 9.20 304646
20071224 8.97 9.12 8.84 9.12 227528
20071225 9.12 9.12 9.12 9.12 0
20071226 9.12 9.12 9.12 9.12 0
20071227 9.17 9.37 9.16 9.31 218195
20071228 9.27 9.29 9.06 9.29 92113
20071231 9.28 9.28 8.96 9.01 102977
20080101 9.01 9.01 9.01 9.01 0
20080102 9.01 9.02 8.80 8.82 170761
20080103 8.69 9.01 8.53 8.86 478468
20080104 8.86 9.15 8.86 8.89 307707
20080107 8.72 8.99 8.65 8.69 264557
20080108 8.84 8.86 8.63 8.82 390027
20080109 8.59 8.78 8.38 8.73 726653
20080110 8.75 8.88 8.66 8.82 674935
20080111 8.79 8.82 8.63 8.72 351162
20080114 8.65 8.66 8.33 8.50 319947
20080115 8.53 8.59 8.10 8.19 544416
20080116 8.10 8.14 7.92 7.98 719614
20080117 7.91 8.06 7.91 7.92 1156769
20080118 7.84 8.00 7.63 7.91 494840
20080121 7.84 7.97 7.52 7.55 496982
20080122 7.12 7.32 6.81 6.81 928016
20080123 7.07 7.99 7.03 7.19 916387
20080124 7.29 7.71 7.29 7.32 713647
20080125 7.52 7.84 7.52 7.84 556045
20080128 7.84 7.84 7.84 7.84 0
20080129 7.86 8.25 7.84 7.84 637447
20080130 7.98 8.14 7.35 7.35 429963
20080131 7.39 7.74 7.39 7.46 846767
20080201 7.62 7.84 7.58 7.82 474183
20080204 7.99 8.16 7.99 8.16 537683
20080205 7.99 8.14 7.56 7.77 707067
20080206 7.64 8.17 7.57 7.57 450772
20080207 7.97 8.05 7.72 7.91 465462
20080208 7.91 7.91 7.65 7.69 275115
20080211 7.73 7.74 7.29 7.31 367075
20080212 7.55 7.55 7.06 7.26 515496
20080213 7.11 7.49 7.11 7.37 501419
20080214 7.36 7.44 7.19 7.39 487801
20080215 7.39 7.50 7.10 7.10 260426
20080218 7.27 7.48 7.24 7.38 303575
20080219 7.41 7.43 7.10 7.43 325609
20080220 7.42 7.69 7.36 7.41 252163
20080221 7.47 7.58 7.37 7.52 383294
20080222 7.48 7.82 7.41 7.51 498053
20080225 7.53 7.96 7.53 7.79 602560
20080226 7.84 8.24 7.84 7.97 510600
20080227 8.01 8.46 8.01 8.33 339839
20080228 8.37 8.41 8.01 8.11 320407
20080229 8.17 8.31 8.05 8.13 382070
20080303 7.96 8.09 7.74 7.84 241652
20080304 8.04 8.24 8.00 8.22 437275
20080305 8.22 8.22 8.00 8.03 579846
20080306 8.04 8.68 8.04 8.61 201750
20080307 8.50 8.50 8.22 8.30 451921
20080310 8.02 8.20 7.93 8.02 467164
20080311 7.99 8.23 7.70 8.16 488385
20080312 8.30 8.50 7.76 7.98 479867
20080313 7.98 8.30 7.90 8.05 444000
20080314 8.21 8.48 8.20 8.37 476579
20080317 8.12 8.34 7.90 8.03 269598
20080318 8.03 8.20 7.93 8.19 307258
20080319 8.20 8.33 8.02 8.02 368381
20080320 7.90 8.37 7.90 8.37 1309883
20080321 8.37 8.37 8.37 8.37 0
20080324 8.37 8.37 8.37 8.37 0
20080325 8.50 8.77 8.49 8.77 519769
20080326 8.79 9.02 8.48 8.89 415755
20080327 8.77 9.22 8.77 9.18 328181
20080328 9.17 9.19 8.96 9.17 284842
20080331 9.15 9.33 9.10 9.33 488983
20080401 9.36 9.37 9.11 9.32 290521
20080402 9.37 9.43 9.05 9.16 478223
20080403 9.17 9.29 9.06 9.19 254355
20080404 9.17 9.39 9.12 9.23 266161
20080407 9.27 9.43 9.25 9.34 399167
20080408 9.40 9.40 9.07 9.07 380038
20080409 9.32 9.32 8.80 8.85 178138
20080410 8.77 8.89 8.44 8.44 318467
20080411 8.46 8.67 8.46 8.57 190094
20080414 8.37 8.57 8.22 8.55 209970
20080415 8.41 8.59 8.38 8.51 333262
20080416 8.54 8.73 8.32 8.54 263620
20080417 8.86 8.89 8.43 8.57 236870
20080418 8.72 8.75 8.46 8.65 135397
20080421 8.91 9.06 8.77 9.06 364645
20080422 9.09 9.09 8.77 8.86 127925
20080423 9.01 9.22 8.83 8.96 135397
20080424 8.87 9.03 8.81 8.85 117165
20080425 8.85 8.85 8.85 8.85 0
20080428 8.91 9.23 8.90 9.15 117762
20080429 9.22 9.23 8.99 9.19 199658
20080430 9.07 9.17 8.90 8.97 162745
20080501 8.92 9.11 8.91 9.01 216396
20080502 9.20 9.37 9.17 9.37 204889
20080505 9.27 9.28 9.17 9.25 139731
20080506 9.19 9.26 9.13 9.17 197118
20080507 9.17 9.24 9.09 9.17 213855
20080508 9.13 9.33 9.12 9.25 276024
20080509 9.17 9.27 9.03 9.27 287233
20080512 9.20 9.36 9.14 9.30 242250
20080513 9.33 9.35 9.23 9.29 317271
20080514 9.31 9.37 9.07 9.13 469406
20080515 9.27 9.31 9.03 9.13 263919
20080516 9.28 9.28 9.00 9.10 211165
20080519 9.12 9.23 8.97 8.97 311443
20080520 9.03 9.25 8.95 9.11 203693
20080521 9.00 9.12 8.73 8.74 304419
20080522 8.70 9.05 8.55 8.95 282899
20080523 8.77 8.81 8.60 8.67 329077
20080526 8.60 8.63 8.49 8.63 274829
20080527 8.63 8.67 8.50 8.67 324295
20080528 8.62 8.97 8.57 8.70 462531
20080529 8.81 8.89 8.71 8.77 229995
20080530 8.70 8.98 8.70 8.82 238813
20080602 8.83 8.90 8.62 8.81 194428
20080603 8.82 8.93 8.72 8.91 286037
20080604 8.90 9.14 8.81 8.97 357621
20080605 9.03 9.28 8.83 8.99 428906
20080606 8.97 8.97 8.68 8.87 286934
20080609 8.87 8.87 8.87 8.87 0
20080610 8.83 8.83 8.56 8.63 422032
20080611 8.63 8.81 8.59 8.75 524252
20080612 8.70 8.73 8.46 8.55 307557
20080613 8.70 8.70 8.44 8.61 330871
20080616 8.66 8.69 8.43 8.64 416353
20080617 8.54 8.67 8.46 8.66 284244
20080618 8.57 8.93 8.47 8.91 465819
20080619 8.71 8.84 8.56 8.69 659798
20080620 8.63 8.83 8.57 8.81 238514
20080623 8.81 8.90 8.75 8.81 201003
20080624 8.77 8.92 8.68 8.92 214154
20080625 8.77 8.96 8.68 8.92 411272
20080626 9.03 9.67 8.98 9.32 262275
20080627 9.03 9.15 8.70 8.77 471797
20080630 8.77 9.17 8.77 8.79 602711
20080701 8.75 9.09 8.73 8.97 323996
20080702 8.80 8.96 8.51 8.80 415456
20080703 8.70 8.73 8.22 8.43 510653
20080704 8.51 8.97 8.43 8.83 549957
20080707 8.52 8.91 8.40 8.61 231789
20080708 8.57 8.66 8.45 8.45 165884
20080709 8.53 8.60 8.48 8.57 248825
20080710 8.53 8.54 8.22 8.23 211315
20080711 8.23 8.42 8.23 8.36 163343
20080714 8.26 8.29 7.90 8.15 332514
20080715 7.96 8.07 7.74 7.91 496904
20080716 7.90 8.36 7.74 8.23 348505
20080717 8.48 8.53 7.90 8.24 576109
20080718 8.04 8.24 7.91 8.03 569833
20080721 8.03 8.22 7.98 8.12 519619
20080722 8.08 8.36 8.08 8.36 214603
20080723 8.49 8.90 8.18 8.87 372416
20080724 8.70 9.12 8.70 9.08 187553
20080725 9.08 9.08 8.70 8.97 351494
20080728 9.09 9.19 9.04 9.19 180679
20080729 9.19 9.19 8.95 9.03 229995
20080730 9.03 9.36 9.03 9.36 190841
20080731 9.35 9.35 9.03 9.21 286635
20080801 9.03 9.35 9.03 9.35 198761
20080804 9.33 9.37 9.10 9.10 155572
20080805 9.10 9.29 8.79 9.29 274381
20080806 9.29 9.37 9.20 9.37 400811
20080807 9.37 9.52 9.25 9.37 216247
20080808 9.20 9.25 8.87 9.19 270047
20080811 9.17 9.29 8.98 9.23 220431
20080812 9.29 9.29 8.71 9.16 289923
20080813 9.23 9.35 9.09 9.23 359116
20080814 9.09 9.29 8.95 9.17 332963
20080815 9.17 9.37 9.08 9.37 291567
20080818 9.37 9.66 9.30 9.66 479419
20080819 9.70 9.70 8.80 9.10 761122
20080820 9.23 9.65 9.10 9.54 430550
20080821 9.66 9.96 9.60 9.94 413962
20080822 9.93 10.36 9.88 10.33 505870
20080825 10.37 10.82 10.34 10.75 925959
20080826 10.47 10.90 10.38 10.71 501835
20080827 10.73 10.82 10.63 10.70 306511
20080828 10.71 10.77 10.67 10.72 423975
20080829 10.77 11.01 10.75 10.97 317719
20080901 10.99 11.24 10.97 11.10 365417
20080902 11.06 11.32 11.04 11.27 536119
20080903 11.26 11.37 10.91 11.11 480819
20080904 11.26 11.26 10.82 10.97 523604
20080905 10.69 10.92 10.42 10.82 440945
20080908 10.79 11.13 10.75 11.12 332964
20080909 11.03 11.09 10.88 10.96 409220
20080910 10.96 10.98 10.72 10.86 408492
20080911 10.72 10.87 10.47 10.59 183363
20080912 10.65 10.97 10.63 10.97 498428
20080915 10.69 10.96 10.67 10.92 319285
20080916 10.38 10.50 10.03 10.25 281885
20080917 10.44 10.72 9.92 10.31 678298
20080918 10.04 10.12 9.54 10.12 775073
20080919 9.99 9.99 9.34 9.55 753244
20080922 9.56 9.76 9.28 9.62 383025
20080923 9.41 9.61 9.20 9.61 378514
20080924 9.76 9.76 9.43 9.71 225275
20080925 9.57 9.70 9.07 9.43 356540
20080926 9.45 9.48 8.84 8.97 381570
20080929 9.15 9.35 8.59 8.73 294109
20080930 8.45 8.45 8.14 8.25 340386
20081001 8.59 8.73 8.25 8.66 258455
20081002 8.49 8.60 8.26 8.43 271989
20081003 8.20 8.38 8.14 8.25 428430
20081006 8.18 8.18 7.83 7.90 259473
20081007 7.28 8.14 7.22 8.14 310990
20081008 7.87 7.87 7.52 7.63 378514
20081009 7.39 7.39 7.05 7.25 429739
20081010 6.80 6.86 6.23 6.57 626345
20081013 6.93 7.24 6.42 6.53 497555
20081014 7.02 7.37 6.93 6.97 234880
20081015 6.94 7.50 6.80 7.38 427847
20081016 6.73 6.91 6.60 6.91 226148
20081017 7.22 7.38 6.64 7.01 213342
20081020 6.86 7.02 6.66 7.01 370074
20081021 7.04 7.56 6.87 7.56 293527
20081022 7.29 7.56 7.08 7.15 248996
20081023 6.80 7.05 6.47 6.64 442691
20081024 6.58 6.67 5.69 5.98 420280
20081027 5.88 5.88 5.05 5.70 339076
20081028 5.50 5.65 5.17 5.43 395832
20081029 5.60 5.79 5.16 5.36 305023
20081030 5.15 5.57 4.90 5.29 1136852
20081031 5.36 5.50 5.21 5.50 480965
20081103 5.54 5.60 5.37 5.39 779294
20081104 5.36 5.52 5.21 5.46 607427
20081105 5.55 5.80 5.51 5.57 312882
20081106 5.42 5.57 5.28 5.43 372547
20081107 5.41 5.41 5.06 5.22 671022
20081110 5.33 5.59 5.22 5.29 353775
20081111 5.22 5.28 4.93 4.95 207521
20081112 4.95 4.95 4.75 4.81 208685
20081113 4.74 4.74 4.22 4.54 268351
20081114 4.60 4.73 4.56 4.60 545724
20081117 4.54 4.63 3.88 4.48 317539
20081118 4.33 4.84 4.12 4.17 310262
20081119 4.05 4.14 3.78 3.95 464666
20081120 3.61 4.25 3.61 4.01 496972
20081121 4.03 4.51 4.01 4.18 499883
20081124 4.18 4.21 3.87 4.05 377641
20081125 4.09 4.29 4.00 4.09 1172069
20081126 4.12 4.27 4.01 4.05 717299
20081127 4.05 4.27 4.03 4.05 958146
20081128 4.19 4.49 4.19 4.45 319867
20081201 4.54 4.80 4.54 4.61 361633
20081202 4.54 4.54 4.13 4.16 605390
20081203 4.32 4.47 4.12 4.29 209121
20081204 4.36 4.57 4.29 4.34 423191
20081205 4.26 4.40 4.19 4.20 394959
20081208 4.33 4.51 4.33 4.51 195587
20081209 4.51 4.83 4.32 4.64 249287
20081210 4.59 4.81 4.48 4.81 234734
20081211 4.69 4.78 4.34 4.47 276355
20081212 4.36 4.44 4.19 4.24 325251
20081215 4.37 4.50 4.29 4.43 278537
20081216 4.36 4.40 4.27 4.36 97503
20081217 4.43 4.51 4.26 4.38 457098
20081218 4.38 4.57 4.36 4.43 1321379
20081219 4.46 4.47 4.33 4.44 149165
20081222 4.45 4.47 4.32 4.33 139123
20081223 4.33 4.41 4.26 4.36 163717
20081224 4.43 4.47 4.34 4.45 39583
20081225 4.45 4.45 4.45 4.45 0
20081226 4.45 4.45 4.45 4.45 0
20081229 4.46 4.50 4.36 4.43 112637
20081230 4.38 4.52 4.38 4.45 111764
20081231 4.52 4.73 4.49 4.63 126171
20090101 4.63 4.63 4.63 4.63 0
20090102 4.67 4.82 4.63 4.73 150474
20090105 4.85 4.95 4.81 4.81 166046
20090106 4.81 5.16 4.81 5.14 174632
20090107 5.15 5.30 4.96 4.98 365562
20090108 4.85 4.88 4.50 4.60 179434
20090109 4.60 4.80 4.54 4.71 102014
20090112 4.51 4.60 4.47 4.55 152803
20090113 4.54 4.64 4.40 4.64 141306
20090114 4.51 4.67 4.49 4.67 228476
20090115 4.50 4.57 4.40 4.45 151930
20090116 4.40 4.53 4.40 4.44 139560
20090119 4.40 4.47 4.32 4.38 231969
20090120 4.36 4.39 4.26 4.31 264276
20090121 4.39 4.41 4.27 4.34 463647
20090122 4.33 4.40 4.27 4.31 245940
20090123 4.23 4.28 4.05 4.05 369491
20090126 4.05 4.05 4.05 4.05 0
20090127 4.05 4.30 3.99 4.16 136795
20090128 4.12 4.47 4.12 4.29 213633
20090129 4.33 4.39 4.23 4.37 321031
20090130 4.29 4.37 4.23 4.37 293672
20090202 4.31 4.43 4.31 4.33 263839
20090203 4.32 4.41 4.27 4.27 302549
20090204 4.26 4.43 4.18 4.32 388701
20090205 4.27 4.41 4.12 4.29 438762
20090206 4.30 4.47 4.22 4.45 215233
20090209 4.45 4.51 4.34 4.39 123261
20090210 4.38 4.39 4.21 4.23 130392
20090211 4.11 4.27 4.07 4.21 214360
20090212 4.26 4.52 4.25 4.45 249869
20090213 4.40 4.48 4.29 4.40 198789
20090216 4.30 4.48 4.30 4.43 119623
20090217 4.65 4.91 4.65 4.82 458554
20090218 4.80 4.80 4.62 4.76 322341
20090219 4.78 5.01 4.78 4.91 349409
20090220 4.95 5.01 4.82 4.82 238954
20090223 4.88 4.93 4.76 4.84 235025
20090224 4.89 4.91 4.56 4.67 255399
20090225 4.86 4.90 4.71 4.73 438034
20090226 4.81 4.88 4.72 4.85 209121
20090227 4.87 5.00 4.84 4.91 411112
20090302 4.89 4.95 4.72 4.89 293480
20090303 4.76 5.09 4.61 4.98 205784
20090304 4.85 4.86 4.62 4.66 222236
20090305 4.76 4.98 4.74 4.88 261134
20090306 4.74 4.93 4.74 4.91 167862
20090309 4.88 4.98 4.81 4.95 155454
20090310 4.83 5.02 4.75 5.02 228510
20090311 4.97 5.02 4.88 4.95 382569
20090312 4.90 5.06 4.90 5.03 468174
20090313 5.10 5.36 5.07 5.16 270894
20090316 5.19 5.31 5.13 5.26 567023
20090317 5.31 5.31 5.14 5.31 405853
20090318 5.31 5.75 5.29 5.58 717875
20090319 5.58 5.77 5.57 5.75 1475346
20090320 5.72 5.72 5.48 5.54 291110
20090323 5.57 5.82 5.57 5.74 263644
20090324 5.81 5.90 5.76 5.77 359007
20090325 5.82 5.88 5.80 5.84 339628
20090326 5.88 5.88 5.73 5.73 735303
20090327 5.73 5.88 5.71 5.84 200486
20090330 5.84 6.02 5.84 5.95 496755
20090331 5.95 6.06 5.86 5.97 518504
20090401 5.97 6.08 5.80 5.97 782706
20090402 6.08 6.18 6.05 6.10 688876
20090403 6.13 6.35 6.04 6.33 461900
20090406 6.54 6.68 6.54 6.60 462597
20090407 6.66 6.69 6.55 6.59 678838
20090408 6.54 6.60 6.26 6.31 415473
20090409 6.42 6.60 6.40 6.58 268105
20090410 6.58 6.58 6.58 6.58 0
20090413 6.58 6.58 6.58 6.58 0
20090414 6.60 6.95 6.55 6.92 340604
20090415 6.78 6.96 6.68 6.72 850882
20090416 7.05 7.14 6.90 7.03 278004
20090417 7.04 7.17 7.04 7.09 417982
20090420 7.13 7.17 7.03 7.17 267269
20090421 7.15 7.60 7.06 7.35 983471
20090422 7.46 7.59 7.03 7.14 916131
20090423 7.24 7.53 7.22 7.39 620002
20090424 7.47 7.52 7.14 7.24 741716
20090427 7.32 7.47 7.19 7.29 503726
20090428 7.19 7.38 7.19 7.29 356080
20090429 7.22 7.32 7.13 7.25 399579
20090430 7.32 7.34 7.13 7.24 460505
20090501 7.22 7.46 7.21 7.41 701563
20090504 7.53 8.18 7.53 8.09 770019
20090505 8.14 8.18 7.62 7.68 347854
20090506 7.68 7.82 7.60 7.69 228371
20090507 7.75 8.03 7.71 7.85 288321
20090508 7.89 7.92 7.61 7.77 220145
20090511 7.87 8.01 7.85 7.96 322898
20090512 7.94 7.94 7.64 7.78 299336
20090513 7.86 7.92 7.72 7.80 195188
20090514 7.67 7.67 7.17 7.53 676189
20090515 7.70 7.82 7.45 7.53 365002
20090518 7.54 7.54 7.08 7.08 353291
20090519 7.22 7.32 6.86 7.00 403483
20090520 6.99 7.08 6.91 7.01 302124
20090521 7.22 7.70 7.22 7.32 393026
20090522 7.32 7.32 7.06 7.12 231995
20090525 7.06 7.27 6.99 7.03 176367
20090526 7.16 7.27 6.89 7.24 143045
20090527 7.24 7.32 7.06 7.06 325407
20090528 7.27 7.27 6.91 6.94 559912
20090529 6.89 7.17 6.89 7.17 282605
20090601 7.17 7.32 7.06 7.24 166050
20090602 7.40 7.56 7.36 7.45 440429
20090603 7.46 7.81 7.45 7.81 281908
20090604 7.86 8.04 7.79 7.79 325128
20090605 7.88 7.98 7.70 7.74 241615
20090608 7.74 7.74 7.74 7.74 0
20090609 7.82 8.02 7.70 8.02 362772
20090610 8.07 8.49 7.98 7.98 608012
20090611 8.20 8.75 8.19 8.67 562840
20090612 8.56 8.56 8.28 8.44 353709
20090615 8.47 8.64 8.47 8.56 302960
20090616 8.50 8.54 8.35 8.46 280793
20090617 8.43 8.50 8.02 8.05 407944
20090618 8.21 8.21 7.90 8.00 642449
20090619 8.03 8.05 7.96 7.99 319970
20090622 7.99 8.18 7.97 8.10 470823
20090623 7.89 7.98 7.62 7.94 997692
20090624 7.94 7.94 7.75 7.81 267408
20090625 7.76 8.00 7.75 7.96 503726
20090626 8.07 8.38 8.07 8.11 200068
20090629 8.21 8.37 8.08 8.12 359007
20090630 8.30 8.61 8.13 8.54 431088
20090701 8.20 8.31 8.05 8.11 518504
20090702 8.10 8.14 7.78 7.84 525336
20090703 7.80 8.07 7.76 8.03 260716
20090706 7.82 7.89 7.53 7.53 308816
20090707 7.45 7.83 7.35 7.67 562701
20090708 7.46 7.46 7.20 7.39 395675
20090709 7.24 7.59 7.22 7.51 336840
20090710 7.58 7.58 7.25 7.45 119065
20090713 7.37 7.37 7.24 7.31 223351
20090714 7.46 7.73 7.39 7.67 304633
20090715 7.79 8.05 7.60 8.00 421189
20090716 8.58 8.58 8.13 8.27 563398
20090717 8.49 8.49 8.21 8.33 246913
20090720 8.43 8.43 8.28 8.31 135238
20090721 8.29 8.37 8.04 8.05 243289
20090722 8.12 8.57 8.11 8.50 259880
20090723 8.36 8.56 8.33 8.50 214986
20090724 8.55 8.80 8.43 8.48 301148
20090727 8.57 8.77 8.43 8.43 203135
20090728 8.51 8.59 8.20 8.27 355801
20090729 8.35 8.46 8.27 8.31 312859
20090730 8.36 8.85 8.27 8.61 329171
20090731 8.43 8.44 8.26 8.35 604666
20090803 8.39 8.48 8.04 8.21 341719
20090804 8.13 8.23 7.92 7.93 562143
20090805 7.97 8.08 7.73 7.78 431506
20090806 7.84 8.21 7.80 8.14 566325
20090807 8.14 8.14 7.90 7.98 199092
20090810 8.06 8.13 8.01 8.13 153502
20090811 8.15 8.38 8.15 8.38 285812
20090812 8.30 8.30 8.01 8.09 167862
20090813 8.18 8.54 8.15 8.48 336003
20090814 8.61 8.64 8.14 8.14 463015
20090817 8.21 8.26 8.08 8.11 330705
20090818 8.31 8.80 8.21 8.69 442241
20090819 8.97 9.50 8.90 8.92 961024
20090820 9.06 9.15 9.01 9.06 650117
20090821 9.09 9.17 8.97 9.04 932722
20090824 9.18 9.47 9.18 9.47 591700
20090825 9.50 9.93 9.50 9.87 607176
20090826 9.90 10.00 9.62 9.66 433318
20090827 9.69 9.83 9.67 9.68 287345
20090828 9.83 9.89 9.53 9.54 565210
20090831 9.64 9.64 9.21 9.59 662311
20090901 9.52 9.63 9.33 9.47 459426
20090902 9.38 9.38 9.13 9.14 398223
20090903 9.16 9.20 9.01 9.03 545972
20090904 9.03 9.09 8.92 8.98 475198
20090907 9.04 9.05 8.98 8.98 378406
20090908 9.06 9.25 9.01 9.20 392022
20090909 9.23 9.44 9.22 9.35 397683
20090910 9.49 9.70 9.49 9.69 584392
20090911 9.72 9.93 9.68 9.68 988412
20090914 9.72 9.90 9.70 9.88 519550
20090915 10.00 10.16 9.98 10.08 650448
20090916 10.16 10.39 10.13 10.35 502160
20090917 10.39 10.56 10.20 10.24 1037617
20090918 10.31 10.41 10.24 10.24 342547
20090921 10.28 10.39 10.27 10.36 193854
20090922 10.31 10.35 10.11 10.23 315451
20090923 10.33 10.33 9.94 10.04 466570
20090924 10.04 10.21 9.98 10.16 274873
20090925 10.23 10.24 10.04 10.10 291320
20090928 10.05 10.09 9.70 9.70 303588
20090929 9.80 10.18 9.79 10.15 255461
20090930 10.18 10.24 9.79 9.93 223377
20091001 9.90 10.04 9.79 9.90 209087
20091002 9.86 9.86 9.49 9.61 239823
20091005 9.61 9.61 9.61 9.61 0
20091006 9.64 9.95 9.62 9.86 236184
20091007 9.98 10.16 9.96 10.10 221085
20091008 10.16 10.37 10.12 10.22 224860
20091009 10.35 10.35 10.06 10.13 316934
20091012 10.16 10.30 10.06 10.07 350770
20091013 10.10 10.13 10.04 10.10 425724
20091014 10.10 10.19 10.02 10.11 273930
20091015 10.16 10.28 10.14 10.20 324078
20091016 10.24 10.27 10.05 10.18 219198
20091019 10.20 10.22 10.07 10.18 430711
20091020 10.24 10.30 10.18 10.30 317877
20091021 10.31 10.39 10.21 10.28 329740
20091022 10.29 10.30 10.01 10.05 249799
20091023 10.21 10.30 10.12 10.21 365464
20091026 10.19 10.49 10.10 10.39 476142
20091027 10.47 10.63 10.04 10.05 789840
20091028 10.13 10.13 9.79 9.87 661907
20091029 9.71 9.71 9.38 9.48 373283
20091030 9.73 10.07 9.65 9.93 339312
20091102 9.58 9.93 9.49 9.63 320708
20091103 9.81 9.94 9.64 9.75 166353
20091104 9.72 9.82 9.51 9.58 294555
20091105 9.73 9.81 9.50 9.71 451472
20091106 9.90 9.98 9.78 9.93 317068
20091109 10.09 10.31 10.06 10.24 291859
20091110 10.35 10.38 10.19 10.24 453090
20091111 10.32 10.32 10.15 10.16 322191
20091112 10.27 10.34 10.17 10.17 278513
20091113 10.20 10.27 10.09 10.09 368565
20091116 10.19 10.25 10.07 10.12 247777
20091117 10.30 10.30 10.02 10.04 264628
20091118 10.14 10.20 9.96 9.98 222703
20091119 9.98 10.19 9.93 9.96 246699
20091120 9.95 9.95 9.65 9.76 294555
20091123 9.81 9.93 9.75 9.84 260853
20091124 9.91 9.94 9.67 9.72 383124
20091125 9.72 9.90 9.67 9.78 409142
20091126 9.94 9.94 9.77 9.81 139122
20091127 9.64 9.71 9.49 9.49 479377
20091130 9.50 9.78 9.50 9.58 330279
20091201 9.78 10.00 9.70 9.94 326370
20091202 10.10 10.16 10.04 10.10 506743
20091203 10.16 10.23 10.13 10.20 238071
20091204 10.16 10.24 10.01 10.11 334054
20091207 10.21 10.32 10.18 10.30 447967
20091208 10.28 10.28 10.10 10.13 373957
20091209 10.04 10.05 9.72 9.87 319764
20091210 9.80 10.07 9.80 10.01 291050
20091211 10.08 10.26 10.07 10.07 222972
20091214 10.18 10.30 10.09 10.28 244002
20091215 10.30 10.30 10.00 10.04 256000
20091216 10.13 10.21 9.90 9.91 301700
20091217 10.01 10.24 9.92 10.24 598143
20091218 10.13 10.20 9.94 10.10 234296
20091221 10.07 10.16 9.90 9.98 153816
20091222 10.03 10.13 10.01 10.13 116609
20091223 10.19 10.23 10.03 10.11 118092
20091224 10.20 10.27 10.13 10.24 169993
20091229 10.21 10.30 10.18 10.26 117148
20091230 10.31 10.38 10.30 10.37 83985
20091231 10.38 10.75 10.38 10.62 198303
20100104 10.72 11.07 10.72 10.83 286332
20100105 10.98 11.05 10.82 10.85 271503
20100106 10.96 11.08 10.96 11.00 240767
20100107 11.00 11.14 10.96 11.07 345243
20100108 11.24 11.25 11.11 11.13 401323
20100111 11.28 11.28 10.92 10.99 421949
20100112 10.87 10.94 10.78 10.86 199785
20100113 10.76 10.78 10.60 10.63 234701
20100114 10.63 10.88 10.50 10.53 280535
20100115 10.50 10.56 10.39 10.48 212997
20100118 10.46 10.56 10.41 10.50 280805
20100119 10.50 10.56 10.34 10.45 260719
20100120 10.55 10.86 10.53 10.67 382181
20100121 10.61 10.62 10.39 10.45 302913
20100122 10.24 10.24 9.87 10.01 580887
20100125 9.84 9.85 9.70 9.79 454303
20100126 9.79 9.79 9.79 9.79 0
20100127 9.74 9.79 9.55 9.55 405772
20100128 9.64 9.81 9.60 9.72 303588
20100129 9.67 9.68 9.35 9.53 436913
20100201 9.44 9.46 9.27 9.32 340120
20100202 9.34 9.49 9.25 9.38 483017
20100203 9.49 9.73 9.49 9.67 439744
20100204 9.68 9.70 9.30 9.42 409547
20100205 9.24 9.32 8.75 9.01 1385421
20100208 9.01 9.38 8.94 8.97 602996
20100209 8.94 9.12 8.90 9.01 678488
20100210 9.20 9.40 9.07 9.21 2922771
20100211 9.24 9.52 9.24 9.38 256944
20100212 9.42 9.58 9.25 9.46 447832
20100215 9.46 9.51 9.35 9.47 271099
20100216 10.01 10.40 10.00 10.24 756947
20100217 10.46 10.55 10.35 10.47 1150586
20100218 10.47 10.77 10.47 10.68 591672
20100219 10.79 10.94 10.55 10.77 627396
20100222 10.83 10.94 10.73 10.79 500542
20100223 10.82 10.85 10.61 10.64 659346
20100224 10.64 10.93 10.62 10.83 785526
20100225 10.98 11.02 10.68 10.77 626992
20100226 10.79 10.90 10.47 10.54 513618
20100301 10.78 11.10 10.65 10.93 623645
20100302 10.97 11.07 10.92 11.00 599846
20100303 11.09 11.35 11.08 11.27 867029
20100304 11.33 11.37 11.14 11.25 455867
20100305 11.26 11.26 11.09 11.18 357646
20100308 11.26 11.31 11.24 11.29 414317
20100309 11.25 11.32 11.18 11.29 663355
20100310 11.32 11.33 11.24 11.31 722524
20100311 11.33 11.35 11.18 11.30 596691
20100312 11.30 11.54 11.30 11.46 422207
20100315 11.49 11.67 11.49 11.60 607078
20100316 11.56 11.56 11.22 11.39 492158
20100317 11.42 11.63 11.42 11.55 532262
20100318 11.64 11.79 11.59 11.77 594324
20100319 11.78 11.95 11.77 11.95 361854
20100322 11.96 11.99 11.62 11.67 429701
20100323 11.72 11.89 11.72 11.83 296767
20100324 11.85 11.86 11.68 11.69 190394
20100325 11.71 11.71 11.41 11.50 244041
20100326 11.50 11.74 11.42 11.69 319909
20100329 11.69 11.69 11.44 11.53 352124
20100330 11.64 11.79 11.55 11.75 178166
20100331 11.78 11.86 11.63 11.64 202359
20100401 11.64 11.72 11.54 11.64 247854
20100402 11.64 11.64 11.64 11.64 0
20100405 11.64 11.64 11.64 11.64 0
20100406 11.85 11.93 11.75 11.86 331743
20100407 11.93 12.15 11.86 12.08 355542
20100408 12.08 12.12 11.87 11.93 957361
20100409 11.94 12.01 11.80 11.86 199204
20100412 11.96 12.07 11.86 12.02 340158
20100413 12.02 12.02 11.80 11.86 258636
20100414 11.94 11.94 11.83 11.89 185529
20100415 11.90 11.92 11.75 11.77 159757
20100416 11.77 11.86 11.75 11.86 213404
20100419 11.56 11.83 11.54 11.79 322145
20100420 11.80 11.80 11.61 11.65 188159
20100421 11.86 11.89 11.65 11.75 343971
20100422 11.77 11.81 11.59 11.66 214193
20100423 11.64 11.71 11.63 11.64 298214
20100426 11.64 11.64 11.64 11.64 0
20100427 11.67 11.86 11.67 11.74 268366
20100428 11.52 11.56 11.41 11.44 359618
20100429 11.48 11.64 11.45 11.64 419445
20100430 11.71 11.84 11.61 11.73 252851
20100503 11.56 11.63 11.18 11.62 517404
20100504 11.69 11.71 11.37 11.43 376317
20100505 11.03 11.03 10.46 10.65 1552868
20100506 10.64 10.93 10.56 10.76 873735
20100507 10.53 10.72 10.19 10.50 836392
20100510 10.50 10.67 10.50 10.65 541992
20100511 10.75 10.75 10.55 10.58 596033
20100512 10.60 10.70 10.59 10.63 513327
20100513 10.68 10.90 10.68 10.88 443245
20100514 10.67 10.83 10.58 10.61 370795
20100517 10.54 10.54 10.14 10.14 532656
20100518 10.34 10.38 10.02 10.36 603791
20100519 10.15 10.21 9.77 9.96 721341
20100520 9.77 9.99 9.62 9.65 662566
20100521 9.47 9.51 8.95 9.43 900558
20100524 9.60 9.69 9.36 9.64 682289
20100525 9.50 9.50 9.25 9.25 607341
20100526 9.41 9.49 9.20 9.20 387362
20100527 9.28 9.54 9.26 9.54 1019817
20100528 9.96 10.02 9.80 9.89 573286
20100531 9.86 10.08 9.83 10.06 564739
20100601 10.03 10.03 9.61 9.70 491763
20100602 9.69 9.76 9.51 9.53 373293
20100603 9.73 10.02 9.67 10.00 640213
20100604 9.92 9.92 9.70 9.81 493736
20100607 9.54 9.61 9.39 9.59 547383
20100608 9.61 9.83 9.54 9.75 742642
20100609 9.81 9.81 9.64 9.77 671507
20100610 9.77 9.93 9.73 9.83 785112
20100611 9.96 10.00 9.84 9.96 402220
20100614 9.96 9.96 9.96 9.96 0
20100615 9.96 10.01 9.90 9.98 351072
20100616 10.07 10.22 10.06 10.14 478878
20100617 10.14 10.19 10.08 10.14 388151
20100618 10.23 10.37 10.15 10.37 570393
20100621 10.52 10.62 10.27 10.50 333847
20100622 10.37 10.52 10.18 10.23 322407
20100623 10.14 10.31 9.93 9.96 397750
20100624 10.08 10.14 10.02 10.04 758946
20100625 10.00 10.00 9.78 9.79 382629
20100628 9.86 9.89 9.51 9.66 543701
20100629 9.62 9.80 9.62 9.65 605237
20100630 9.53 9.76 9.29 9.69 391175
20100701 9.62 9.76 9.40 9.73 581044
20100702 9.90 10.25 9.89 10.13 528974
20100705 10.08 10.08 9.80 9.97 386705
20100706 9.89 10.17 9.86 10.17 224055
20100707 10.21 10.24 9.97 10.02 314913
20100708 10.21 10.26 10.07 10.19 453106
20100709 10.27 10.35 10.09 10.27 223397
20100712 10.30 10.59 10.30 10.46 1023368
20100713 10.48 10.61 10.30 10.34 253639
20100714 10.54 10.59 10.46 10.50 218401
20100715 10.53 10.57 10.46 10.50 929749
20100716 10.49 10.56 10.40 10.46 112685
20100719 10.38 10.38 10.15 10.16 252456
20100720 10.20 10.50 10.20 10.38 326089
20100721 10.43 10.52 10.24 10.26 318857
20100722 10.21 10.34 10.09 10.15 707798
20100723 10.12 10.46 10.10 10.27 538836
20100726 10.43 10.49 10.34 10.38 396435
20100727 10.51 10.57 10.44 10.46 318857
20100728 10.46 10.50 10.42 10.46 313992
20100729 10.43 10.47 10.39 10.43 251010
20100730 10.40 10.41 10.24 10.31 377501
20100802 10.38 10.46 10.38 10.40 377895
20100803 10.53 10.59 10.46 10.59 788005
20100804 10.66 10.72 10.46 10.52 337792
20100805 10.60 10.79 10.59 10.79 436670
20100806 10.78 10.88 10.72 10.86 951049
20100809 10.81 11.13 10.78 11.09 434961
20100810 11.07 11.08 10.88 10.88 408400
20100811 10.88 10.96 10.76 10.80 495445
20100812 10.65 10.73 10.50 10.69 578677
20100813 10.71 10.92 10.66 10.85 297162
20100816 10.79 10.85 10.70 10.80 490580
20100817 10.95 11.18 10.84 11.16 683209
20100818 11.20 11.20 10.92 10.96 726074
20100819 11.10 11.39 11.10 11.29 601161
20100820 11.14 11.26 11.03 11.16 379210
20100823 11.14 11.31 11.14 11.23 334373
20100824 11.18 11.29 11.12 11.23 296636
20100825 11.20 11.36 11.13 11.18 447321
20100826 11.19 11.22 11.11 11.14 409847
20100827 11.13 11.22 11.10 11.16 931326
20100830 11.32 11.49 11.27 11.36 408269
20100831 11.33 11.52 11.33 11.37 1025208
20100901 11.48 11.56 11.43 11.45 464020
20100902 11.45 11.66 11.45 11.54 488739
20100903 11.52 11.67 11.51 11.59 709901
20100906 11.66 11.86 11.64 11.78 369941
20100907 11.78 11.83 11.72 11.79 579935
20100908 11.71 11.78 11.50 11.54 332374
20100909 11.54 11.76 11.54 11.58 492320
20100910 11.58 11.67 11.57 11.58 563762
20100913 11.70 11.81 11.65 11.77 546697
20100914 11.78 12.01 11.78 11.97 330973
20100915 12.01 12.13 11.97 12.09 414257
20100916 12.09 12.16 11.93 12.05 660290
20100917 12.09 12.15 12.01 12.05 310215
20100920 11.94 12.02 11.86 11.94 199806
20100921 12.01 12.13 11.90 11.90 146575
20100922 12.00 12.10 11.94 12.09 320785
20100923 12.01 12.14 11.95 12.08 172554
20100924 12.04 12.10 12.01 12.04 177775
20100927 12.16 12.47 12.11 12.45 325370
20100928 12.46 12.93 12.40 12.89 654178
20100929 12.93 12.93 12.56 12.65 496650
20100930 12.63 12.69 12.51 12.61 1003233
20101001 12.59 12.59 12.41 12.52 484298
20101004 12.52 12.66 12.48 12.57 147085
20101005 12.53 12.62 12.42 12.55 314036
20101006 12.65 12.78 12.62 12.72 669459
20101007 12.76 12.86 12.60 12.84 636986
20101008 12.60 12.71 12.53 12.69 456918
20101011 12.80 12.88 12.75 12.78 265135
20101012 12.69 12.76 12.56 12.59 384840
20101013 12.52 12.68 12.49 12.53 342561
20101014 12.56 12.68 12.55 12.63 1171203
20101015 12.65 13.04 12.64 12.99 726765
20101018 12.96 13.11 12.84 13.11 519827
20101019 13.11 13.29 13.05 13.15 1214246
20101020 13.00 13.23 12.81 13.19 806993
20101021 13.30 13.68 13.22 13.67 708172
20101022 13.63 13.66 13.36 13.47 1121793
20101025 13.39 13.56 13.30 13.50 360899
20101026 13.51 13.51 13.35 13.35 296207
20101027 13.37 13.48 13.08 13.18 398466
20101028 13.17 13.23 12.97 13.12 345108
20101029 13.17 13.23 12.97 13.13 301301
20101101 13.15 13.29 13.13 13.22 166059
20101102 13.23 13.44 13.15 13.18 202735
20101103 13.32 13.34 13.20 13.30 261060
20101104 13.37 13.66 13.33 13.66 339505
20101105 13.76 14.17 13.76 13.91 449914
20101108 14.01 14.09 13.93 14.03 185798
20101109 13.98 14.03 13.80 13.98 284746
20101110 13.94 13.94 13.35 13.59 313908
20101111 13.59 13.71 13.44 13.47 360517
20101112 13.47 13.70 13.40 13.42 290349
20101115 13.41 13.42 13.26 13.32 186690
20101116 13.35 13.59 13.35 13.51 323587
20101117 13.29 13.29 13.04 13.15 348292
20101118 13.10 13.30 13.07 13.22 272903
20101119 13.26 13.40 13.23 13.31 243486
20101122 13.31 13.60 13.29 13.57 334793
20101123 13.55 13.62 13.07 13.12 717978
20101124 13.04 13.43 12.94 13.36 507347
20101125 13.26 13.43 13.24 13.37 173064
20101126 13.33 13.46 13.23 13.26 249471
20101129 13.23 13.38 13.07 13.38 298372
20101130 13.27 13.35 13.08 13.15 341161
20101201 13.05 13.15 12.84 13.04 433232
20101202 13.21 13.35 13.20 13.33 230879
20101203 13.39 13.48 13.24 13.33 228968
20101206 13.34 13.40 13.28 13.38 427629
20101207 13.39 13.48 13.29 13.48 304867
20101208 13.43 13.51 13.35 13.44 231006
20101209 13.51 13.64 13.44 13.61 286529
20101210 13.61 13.65 13.44 13.44 238647
20101213 13.55 13.60 13.48 13.56 198915
20101214 13.59 13.67 13.59 13.66 105697
20101215 13.73 13.90 13.64 13.66 344726
20101216 13.66 14.04 13.64 13.99 434378
20101217 13.99 13.99 13.84 13.95 379110
20101220 13.96 13.98 13.85 13.94 329954
20101221 13.97 14.16 13.91 14.16 368413
20101222 14.13 14.13 14.02 14.13 145684
20101223 14.09 14.25 14.09 14.21 230115
20101224 14.21 14.27 14.14 14.24 57688
20101227 14.24 14.24 14.24 14.24 0
20101229 14.28 14.39 14.25 14.31 126200
20101230 14.36 14.62 14.36 14.45 159692
20101231 14.47 14.54 14.37 14.37 130403
20110103 14.37 14.37 14.37 14.37 0
20110104 14.45 14.53 14.19 14.45 204900
20110105 14.30 14.42 14.22 14.26 177903
20110106 14.25 14.35 14.13 14.25 122762
20110107 14.21 14.28 14.13 14.16 140972
20110110 14.13 14.21 14.04 14.17 172299
20110111 14.18 14.24 14.13 14.24 116904
20110112 14.24 14.39 14.14 14.29 134605
20110113 14.52 14.63 14.47 14.54 187836
20110114 14.49 14.87 14.49 14.83 182614
20110117 15.06 15.12 14.86 15.00 284237
20110118 15.00 15.08 14.65 14.68 323459
20110119 14.90 15.05 14.77 15.05 220436
20110120 15.01 15.31 15.01 15.17 320658
20110121 15.08 15.27 15.03 15.25 413366
20110124 15.24 15.31 15.12 15.23 223111
20110125 15.23 15.49 15.13 15.47 262333
20110126 15.47 15.47 15.47 15.47 0
20110127 15.47 15.69 15.40 15.69 189746
20110128 15.67 15.71 15.01 15.16 284491
20110131 15.00 15.23 14.81 15.23 184525
20110201 15.13 15.24 15.01 15.12 202098
20110202 15.31 15.56 15.24 15.45 214196
20110203 15.43 15.48 15.23 15.36 113593
20110204 15.30 15.52 15.17 15.49 256093
20110207 15.47 15.67 15.41 15.67 184907
20110208 15.67 15.92 15.55 15.92 420497
20110209 15.90 15.90 15.63 15.74 279525
20110210 15.71 15.71 15.55 15.60 154216
20110211 15.60 15.71 15.56 15.67 154089
20110214 15.71 15.86 15.68 15.82 247688
20110215 15.78 15.82 15.69 15.76 171408
20110216 15.78 15.96 15.71 15.86 239411
20110217 15.94 15.99 15.71 15.71 191401
20110218 15.84 15.90 15.60 15.71 209867
20110221 15.63 15.70 14.92 15.34 442783
20110222 15.70 15.70 15.04 15.15 521101
20110223 15.01 15.46 15.01 15.31 656724
20110224 15.31 15.49 15.19 15.29 544278
20110225 15.27 15.57 15.20 15.44 273412
20110228 15.54 15.79 15.52 15.74 215597
20110301 15.80 16.29 15.80 16.19 389807
20110302 15.87 16.41 15.87 16.41 628326
20110303 16.50 16.61 16.33 16.58 663092
20110304 16.74 17.59 16.69 17.59 838447
20110307 17.57 17.75 17.29 17.60 886887
20110308 17.55 17.85 17.31 17.59 652126
20110309 17.46 17.59 17.14 17.14 2032298
20110310 17.01 17.06 16.57 16.79 1136781
20110311 16.33 16.66 16.09 16.52 610102
20110314 16.51 16.91 16.23 16.77 852117
20110315 16.59 16.61 15.80 16.11 1109140
20110316 15.91 16.41 15.77 16.39 869127
20110317 16.39 16.79 15.98 16.77 1226458
20110318 16.70 16.92 16.48 16.73 743304
20110321 16.73 16.79 16.55 16.79 263652
20110322 16.79 17.10 16.69 16.90 465018
20110323 16.83 17.02 16.71 16.77 177602
20110324 16.93 17.17 16.83 17.17 256398
20110325 17.11 17.24 17.02 17.12 378844
20110328 17.02 17.13 16.98 17.10 126323
20110329 16.74 17.14 16.72 17.11 443631
20110330 17.15 17.29 17.06 17.19 343948
20110331 17.15 17.15 16.92 17.11 306552
20110401 17.11 17.52 17.03 17.45 418241
20110404 17.45 17.58 17.42 17.46 333442
20110405 17.31 17.41 17.13 17.19 332317
20110406 17.15 17.16 16.93 17.10 292794
20110407 17.19 17.19 17.05 17.13 302174
20110408 17.04 17.34 17.02 17.21 288291
20110411 17.27 17.33 17.12 17.13 184481
20110412 16.95 17.11 16.24 16.33 500664
20110413 16.31 16.56 16.09 16.21 624110
20110414 16.19 16.39 16.05 16.20 270906
20110415 16.06 16.11 15.32 15.61 789581
20110418 15.41 15.67 15.35 15.54 729421
20110419 15.35 15.42 14.87 15.15 827478
20110420 15.19 15.66 15.16 15.66 292919
20110421 16.15 16.32 15.92 16.20 489658
20110427 16.27 16.39 16.02 16.11 1244718
20110428 16.07 16.13 15.69 15.69 547566
20110429 15.71 15.71 15.14 15.35 750433
20110502 15.36 15.55 15.09 15.51 621484
20110503 15.03 15.62 14.99 15.62 767818
20110504 15.43 15.58 15.28 15.49 319309
20110505 15.49 15.58 15.22 15.50 360833
20110506 15.14 15.53 15.14 15.26 363710
20110509 15.39 15.54 15.23 15.35 157466
20110510 15.35 15.35 15.10 15.16 270656
20110511 15.30 15.52 15.20 15.52 293920
20110512 15.14 15.32 15.09 15.15 213498
20110513 15.12 15.48 15.05 15.44 220627
20110516 15.11 15.23 15.06 15.14 236762
20110517 15.03 15.35 15.02 15.30 163970
20110518 15.13 15.38 15.06 15.27 191360
20110519 15.50 15.59 15.30 15.55 724793
20110520 15.58 15.72 15.55 15.65 242515
20110523 15.60 15.64 15.22 15.35 474649
20110524 15.31 15.54 15.15 15.29 268530
20110525 15.26 15.38 14.89 14.95 450385
20110526 14.97 15.22 14.94 15.15 264152
20110527 15.14 15.22 14.91 14.96 262902
20110530 15.00 15.20 14.98 15.10 258649
20110531 15.15 15.24 15.05 15.21 136704
20110601 15.28 15.36 15.13 15.26 201116
20110602 15.12 15.18 14.79 14.86 460766
20110603 14.79 15.03 14.79 15.00 247143
20110606 14.79 15.71 14.28 15.58 999452
20110607 15.55 15.55 14.94 15.05 316808
20110608 15.18 15.37 14.68 14.90 379969
20110609 14.94 14.98 14.70 14.88 375842
20110610 14.94 15.10 14.94 15.01 362709
20110614 14.95 15.11 14.79 15.03 334568
20110615 15.03 15.54 14.95 15.50 401232
20110616 15.18 15.18 15.06 15.07 692650
20110617 15.28 15.44 15.14 15.15 415615
20110620 15.19 15.29 14.89 14.94 545815
20110621 14.91 15.02 14.89 14.96 275284
20110622 15.02 15.10 14.93 14.99 219252
20110623 14.89 14.94 14.69 14.69 296796
20110624 14.71 14.82 14.56 14.75 444757
20110627 14.58 14.58 14.26 14.27 327314
20110628 14.38 14.46 14.21 14.31 569329
20110629 14.40 14.47 14.27 14.39 291168
20110630 14.47 14.78 14.41 14.71 379844
20110701 14.78 14.90 14.71 14.83 297422
20110704 14.83 14.99 14.72 14.89 440254
20110705 14.91 15.10 14.68 14.80 204243
20110706 14.82 14.90 14.73 14.75 762190
20110707 14.75 15.14 14.73 15.12 209621
20110708 15.15 15.46 15.15 15.43 300173
20110711 15.19 15.43 15.15 15.34 209746
20110712 15.11 15.11 14.88 15.02 352704
20110713 14.95 15.11 14.84 15.06 123071
20110714 15.03 15.24 15.00 15.18 284914
20110715 15.25 15.25 15.06 15.12 245642
20110718 15.05 15.05 14.82 14.91 208495
20110719 14.80 14.94 14.66 14.70 204493
20110720 14.83 15.14 14.83 15.03 214999
20110721 15.10 15.14 14.90 15.01 162344
20110722 15.25 15.43 15.22 15.34 369838
20110725 15.34 15.67 15.21 15.38 471272
20110726 15.59 15.86 15.38 15.81 443506
20110727 15.81 15.99 15.79 15.90 658630
20110728 15.71 15.84 15.32 15.37 323937
20110729 15.21 15.51 15.16 15.31 263277
20110801 15.35 15.81 15.35 15.50 372840
20110802 15.34 15.70 15.23 15.29 314557
20110803 15.02 15.02 14.66 14.70 378093
20110804 14.71 15.18 14.71 14.99 475399
20110805 14.46 14.59 14.02 14.38 876631
20110808 13.97 13.97 13.67 13.82 942294
20110809 12.79 13.67 12.23 13.54 1441457
20110810 13.59 14.08 13.57 13.73 992323
20110811 13.53 14.01 13.30 13.82 374466
20110812 14.02 14.50 14.02 14.10 638869
20110815 14.26 14.54 14.24 14.53 322811
20110816 14.75 15.14 14.70 14.81 382846
20110817 14.79 15.18 14.77 15.04 482904
20110818 15.18 15.18 14.72 14.73 307803
20110819 14.14 14.22 13.76 13.98 794083
20110822 14.00 14.31 13.78 13.85 360333
20110823 14.15 15.17 14.12 15.15 924158
20110824 15.37 15.76 15.34 15.58 662007
20110825 15.73 16.17 15.63 15.87 654878
20110826 15.91 16.06 15.52 15.52 452636
20110829 15.77 16.11 15.77 16.03 488032
20110830 16.11 16.37 16.01 16.07 355205
20110831 16.18 16.27 16.01 16.27 309303
20110901 16.29 16.35 16.05 16.11 432249
20110902 15.94 16.13 15.75 15.96 412988
20110905 15.95 15.95 15.51 15.58 301875
20110906 15.22 15.43 15.05 15.24 367796
20110907 15.53 16.08 15.52 16.02 668455
20110908 16.36 16.37 15.74 15.93 503531
20110909 16.02 16.32 15.59 15.70 447826
20110912 15.19 15.27 14.90 14.96 446853
20110913 15.19 15.55 15.02 15.47 424352
20110914 15.38 15.63 15.04 15.13 325106
20110915 15.56 16.12 15.52 16.05 657752
20110916 16.05 16.10 15.59 15.81 896504
20110919 15.67 15.92 15.52 15.73 357215
20110920 15.84 15.84 15.47 15.52 255049
20110921 15.76 15.84 15.53 15.83 334471
20110922 15.62 15.69 15.34 15.47 433718
20110923 14.99 15.00 14.55 14.68 655320
20110926 14.80 14.83 13.94 13.99 397838
20110927 14.39 14.60 14.25 14.40 537464
20110928 14.50 14.97 14.49 14.79 405622
20110929 14.55 14.64 14.17 14.35 510828
20110930 14.36 14.50 14.12 14.31 498787
20111003 14.10 14.22 13.90 14.09 350769
20111004 13.81 13.97 13.57 13.81 354418
20111005 14.06 14.22 13.86 14.22 419852
20111006 14.31 14.46 14.15 14.27 786068
20111007 14.47 14.71 14.27 14.52 1598406
20111010 14.56 15.05 14.55 14.89 303821
20111011 15.21 15.38 15.06 15.13 458651
20111012 15.09 15.24 14.87 15.06 387621
20111013 15.21 15.62 15.21 15.52 710051
20111014 15.31 15.60 15.31 15.56 525059
20111017 15.62 16.28 15.60 16.28 585750
20111018 15.77 15.87 15.47 15.48 735350
20111019 15.76 15.84 15.43 15.43 419122
20111020 15.68 15.69 15.43 15.47 498058
20111021 15.66 16.02 15.48 15.50 260887
20111024 15.75 16.20 15.75 16.07 221845
20111025 16.13 16.26 15.97 16.14 569452
20111026 16.11 16.11 15.90 16.06 608859
20111027 16.06 16.24 15.78 15.84 428853
20111028 15.86 15.87 15.28 15.29 1110322
20111031 15.33 15.52 14.99 15.00 586115
20111101 14.81 14.84 14.34 14.34 825474
20111102 13.84 14.87 13.79 14.59 2039543
20111103 14.64 14.96 14.58 14.73 1566905
20111104 15.34 15.39 14.95 15.20 541721
20111107 15.28 15.36 15.11 15.18 348458
20111108 15.18 15.49 15.18 15.37 351012
20111109 15.46 15.80 15.45 15.61 465219
20111110 15.34 15.34 15.05 15.21 310997
20111111 15.34 15.61 15.27 15.60 288496
20111114 15.83 15.96 15.78 15.88 434447
20111115 15.83 15.94 15.64 15.93 285577
20111116 15.84 15.85 15.46 15.58 257603
20111117 15.54 15.77 15.53 15.72 307470
20111118 15.54 15.88 15.41 15.87 521896
20111121 15.78 16.03 15.68 16.03 579182
20111122 15.87 15.99 15.61 15.87 485530
20111123 15.80 16.07 15.66 15.75 383000
20111124 15.62 16.07 15.54 16.02 785338
20111125 15.79 15.91 15.66 15.76 178668
20111128 15.95 16.03 15.88 16.03 232549
20111129 16.02 16.28 15.88 16.28 363175
20111130 16.24 16.41 16.23 16.35 558992
20111201 16.44 17.30 16.43 17.17 1016305
20111202 17.22 17.59 17.17 17.59 994534
20111205 17.59 17.59 17.27 17.46 380081
20111206 17.42 17.46 17.07 17.07 392608
20111207 17.14 17.38 17.07 17.15 310754
20111208 17.10 17.10 16.79 17.04 375824
20111209 16.78 16.99 16.65 16.79 381054
20111212 16.92 17.23 16.91 17.04 274874
20111213 16.70 16.77 16.44 16.61 299078
20111214 16.55 16.67 16.25 16.41 325836
20111215 16.10 16.31 15.90 15.93 580398
20111216 15.98 16.06 15.65 15.72 699348
20111219 15.63 16.22 15.62 16.14 695456
20111220 16.12 16.22 15.81 16.00 263928
20111221 16.18 16.44 16.06 16.44 302240
20111222 16.10 16.22 15.88 16.10 293848
20111223 16.35 16.72 16.32 16.72 163100
20111226 16.10 16.10 16.10 16.10 0
20111227 16.10 16.10 16.10 16.10 0
20111228 16.73 16.81 16.44 16.58 241914
20111229 16.36 16.45 16.04 16.38 170033
20111230 16.72 16.77 16.52 16.54 193993
20120102 16.54 16.54 16.54 16.54 0
20120103 16.77 16.77 16.50 16.73 108733
20120104 16.85 17.24 16.81 16.89 219291
20120105 16.64 16.79 16.51 16.58 283875
20120106 16.65 16.90 16.59 16.75 391635
20120109 17.13 17.15 16.62 16.77 223062
20120110 16.94 16.98 16.76 16.91 193020
20120111 16.94 17.11 16.82 17.04 272320
20120112 17.04 17.33 16.98 17.27 239116
20120113 17.32 17.55 17.10 17.39 353445
20120116 17.05 17.22 16.94 17.08 178668
20120117 17.27 17.29 17.02 17.29 156532
20120118 17.02 17.96 17.02 17.90 440650
20120119 18.04 18.04 17.73 17.82 437853
20120120 17.89 17.92 17.80 17.86 172344
20120123 17.88 18.06 17.78 17.93 177452
20120124 17.87 17.91 17.64 17.69 210534
20120125 18.04 18.41 17.80 17.94 637927
20120126 17.94 17.94 17.94 17.94 0
20120127 17.94 18.70 17.92 18.58 495868
20120130 18.65 18.74 18.41 18.50 391635
20120131 18.50 18.51 18.09 18.09 689010
20120201 18.07 18.38 17.95 18.26 429217
20120202 18.46 18.49 18.27 18.34 203723
20120203 18.17 18.43 18.05 18.29 253590
20120206 18.48 18.94 18.43 18.63 446975
20120207 18.86 19.00 18.68 18.90 501828
20120208 18.92 19.07 18.55 18.61 645346
20120209 18.58 18.77 18.44 18.58 609467
20120210 18.66 19.23 18.66 19.00 395649
20120213 19.03 19.05 18.76 18.89 574804
20120214 18.87 18.98 18.70 18.72 503774
20120215 18.66 18.67 18.41 18.61 239968
20120216 18.53 18.61 18.20 18.32 506815
20120217 18.62 18.88 18.56 18.62 201656
20120220 18.85 19.12 18.83 19.03 170519
20120221 19.03 19.64 18.95 19.62 189615
20120222 19.65 19.67 19.20 19.30 534302
20120223 19.40 19.91 19.31 19.84 369378
20120224 19.74 19.90 19.58 19.87 339458
20120227 19.84 19.89 19.44 19.55 227075
20120228 19.41 19.61 19.18 19.40 324619
20120229 19.61 19.68 19.44 19.63 281564
20120301 19.40 19.68 19.14 19.44 354539
20120302 19.49 19.75 19.36 19.75 347607
20120305 19.69 19.69 19.40 19.43 185072
20120306 19.28 19.39 19.02 19.03 247835
20120307 18.89 18.95 18.34 18.42 621433
20120308 18.40 19.35 18.04 19.35 697653
20120309 19.42 19.74 18.85 19.23 550810
20120312 19.30 19.36 19.15 19.19 207819
20120313 19.26 19.40 19.23 19.34 257719
20120314 19.40 19.72 19.24 19.54 260459
20120315 19.59 20.04 19.44 19.77 460656
20120316 19.60 19.76 19.45 19.72 257600
20120319 19.94 20.03 19.65 19.65 169471
20120320 19.51 19.78 19.49 19.64 221396
20120321 19.40 19.54 19.25 19.30 297973
20120322 19.26 19.71 19.24 19.61 261888
20120323 19.65 19.77 19.46 19.61 235806
20120326 19.65 19.94 19.65 19.83 168042
20120327 19.88 20.09 19.69 19.86 271058
20120328 19.86 20.14 19.68 20.04 263793
20120329 19.88 20.05 19.73 19.73 166493
20120330 19.73 20.16 19.73 20.07 338227
20120402 20.14 20.46 20.03 20.23 311669
20120403 20.31 20.43 20.15 20.23 217942
20120404 20.22 20.26 20.03 20.19 291542
20120405 20.00 20.14 19.91 20.00 337989
20120406 20.00 20.00 20.00 20.00 0
20120409 20.00 20.00 20.00 20.00 0
20120410 19.74 19.88 19.54 19.56 378838
20120411 19.31 19.47 19.03 19.04 521036
20120412 19.04 19.70 19.04 19.67 435884
20120413 20.01 20.11 19.78 19.93 413375
20120416 19.73 20.08 19.72 19.84 397298
20120417 19.67 20.01 19.46 19.50 336560
20120418 19.71 20.03 19.64 19.84 297854
20120419 19.54 19.78 19.35 19.52 390748
20120420 19.42 19.82 19.42 19.72 200197
20120423 19.56 19.71 19.53 19.60 208891
20120424 19.71 19.83 19.52 19.53 171257
20120425 19.53 19.53 19.53 19.53 0
20120426 19.84 19.87 19.48 19.54 150178
20120427 19.65 19.65 19.36 19.44 232710
20120430 19.61 19.61 19.40 19.51 152559
20120501 19.48 19.72 19.40 19.60 251050
20120502 19.70 19.70 19.23 19.43 499719
20120503 19.43 19.43 18.40 18.63 956444
20120504 18.47 18.54 17.65 17.71 1047908
20120507 17.26 17.75 17.09 17.36 1023851
20120508 17.64 18.01 17.31 17.96 1142588
20120509 17.93 18.18 17.70 18.08 848069
20120510 17.89 18.51 17.89 18.51 573914
20120511 18.38 18.56 18.20 18.26 327151
20120514 18.28 18.48 17.94 18.01 510080
20120515 17.89 17.95 17.48 17.93 480306
20120516 17.93 18.04 17.31 17.31 682885
20120517 17.33 17.66 16.94 17.63 726474
20120518 16.88 17.12 16.26 16.30 1271448
20120521 16.44 16.77 15.79 16.02 1300864
20120522 16.52 17.46 16.50 17.25 978119
20120523 17.13 17.30 16.68 16.71 586181
20120524 16.96 17.63 16.96 17.38 1069226
20120525 17.34 17.55 16.86 17.00 283087
20120528 17.32 17.47 17.13 17.36 300236
20120529 17.23 17.91 17.23 17.76 573319
20120530 17.76 17.81 17.35 17.78 426118
20120531 17.71 18.12 17.61 18.04 977167
20120601 17.72 17.97 17.08 17.51 567364
20120604 16.94 17.05 16.68 16.69 675144
20120605 17.00 17.53 17.00 17.53 803170
20120606 17.52 17.52 17.33 17.42 492811
20120607 17.63 17.84 17.49 17.75 364190
20120608 18.00 18.00 17.41 17.45 456964
20120611 17.45 17.45 17.45 17.45 0
20120612 17.63 18.02 17.57 17.89 471017
20120613 18.06 18.13 17.73 17.93 443506
20120614 18.07 18.56 17.97 18.46 571651
20120615 18.51 18.52 18.12 18.42 624172
20120618 18.39 18.53 18.16 18.51 448865
20120619 18.46 18.51 18.32 18.41 344539
20120620 18.54 18.54 18.19 18.31 476257
20120621 17.95 18.38 17.86 18.25 838660
20120622 18.05 18.23 17.71 17.87 246286
20120625 17.85 17.88 17.37 17.69 255933
20120626 17.51 17.84 17.41 17.50 316790
20120627 17.50 17.93 17.35 17.83 322388
20120628 18.03 18.43 18.02 18.20 511985
20120629 18.09 18.53 17.94 18.36 340133
20120702 18.51 18.73 18.36 18.46 242475
20120703 18.52 18.52 18.30 18.40 209486
20120704 18.43 18.63 18.41 18.57 320482
20120705 18.51 18.62 18.44 18.55 197696
20120706 18.56 18.65 18.49 18.62 171853
20120709 18.54 18.64 18.41 18.42 286898
20120710 18.51 18.61 18.20 18.24 154465
20120711 18.31 18.44 18.14 18.17 326794
20120712 18.26 18.36 17.79 17.95 249978
20120713 17.89 18.07 17.73 17.78 250455
20120716 18.09 18.20 17.82 17.89 239141
20120717 17.78 18.05 17.78 17.93 386103
20120718 18.13 18.13 17.82 17.85 257600
20120719 18.06 18.06 17.89 17.99 339537
20120720 17.93 18.24 17.93 18.15 431597
20120723 18.18 18.25 17.57 17.62 372050
20120724 17.52 17.82 17.21 17.32 302499
20120725 17.21 17.26 16.92 16.96 366810
20120726 17.03 17.45 17.02 17.34 289994
20120727 17.47 17.49 17.29 17.42 265103
20120730 17.63 17.99 17.61 17.94 288684
20120731 17.97 18.32 17.81 18.27 446364
20120801 17.95 18.23 17.86 17.90 405634
20120802 17.63 17.67 17.22 17.34 823535
20120803 17.26 17.38 16.58 16.63 883201
20120806 16.92 17.17 16.78 17.02 440886
20120807 17.34 17.40 17.13 17.25 383364
20120808 17.40 17.71 17.33 17.53 801027
20120809 17.68 17.84 17.62 17.63 362760
20120810 17.63 17.88 17.39 17.48 271892
20120813 17.79 17.79 17.26 17.26 325246
20120814 17.14 17.52 17.04 17.11 556169
20120815 17.21 17.50 17.03 17.14 560933
20120816 17.72 17.72 17.30 17.48 397774
20120817 17.53 17.99 17.49 17.99 505078
20120820 18.04 18.57 18.03 18.22 481378
20120821 19.31 20.06 18.95 19.53 1403404
20120822 19.40 19.43 18.07 18.07 1920987
20120823 18.19 18.47 18.11 18.33 819248
20120824 18.30 18.46 18.14 18.46 638701
20120827 18.59 18.86 18.43 18.48 394082
20120828 18.60 18.65 18.30 18.51 349779
20120829 18.47 18.64 18.34 18.39 267723
20120830 18.37 18.38 17.57 17.73 812340
20120831 17.64 17.85 16.87 16.87 990862
20120903 16.92 17.20 16.63 16.66 962280
20120904 16.66 17.15 16.58 16.89 1008488
20120905 16.77 16.89 16.29 16.42 897612
20120906 16.42 17.36 16.42 16.63 1159976
20120907 17.13 17.36 17.06 17.21 780066
20120910 17.52 17.60 17.23 17.35 469733
20120911 17.26 17.26 16.97 17.00 389761
20120912 17.23 17.36 17.08 17.34 545115
20120913 17.39 17.39 17.10 17.11 489927
20120914 17.34 17.61 17.30 17.47 542476
20120917 17.43 17.47 17.16 17.30 462619
20120918 17.25 17.26 16.66 16.91 695765
20120919 16.90 16.95 16.73 16.89 527446
20120920 16.99 17.04 16.90 16.97 848939
20120921 17.00 17.33 16.99 17.26 666966
20120924 17.30 17.30 17.00 17.08 456194
20120925 17.25 17.41 17.15 17.24 654115
20120926 17.14 17.14 16.95 17.06 343981
20120927 17.05 17.62 17.00 17.31 585388
20120928 17.25 17.27 17.00 17.17 293153
20121001 17.07 17.41 16.98 17.12 227409
20121002 17.13 17.41 17.08 17.38 379206
20121003 17.42 17.45 17.24 17.38 395384
20121004 17.30 17.39 17.18 17.20 494516
20121005 17.38 17.47 17.27 17.47 424527
20121008 17.57 17.79 17.47 17.74 405021
20121009 17.77 18.41 17.69 18.10 563932
20121010 17.96 18.16 17.96 18.04 474323
20121011 17.88 17.96 17.62 17.93 527790
20121012 17.93 18.03 17.68 17.75 347882
20121015 17.75 17.81 17.60 17.67 202511
20121016 17.82 18.08 17.81 17.87 382303
20121017 18.04 18.45 18.00 18.42 582061
20121018 18.48 18.56 18.42 18.51 500368
20121019 18.61 18.85 18.56 18.85 350521
20121022 18.82 19.10 18.70 18.78 722499
20121023 18.78 18.79 18.16 18.32 410185
20121024 17.95 18.16 17.93 17.96 743266
20121025 17.98 18.09 17.75 17.75 462619
20121026 17.78 17.94 17.78 17.84 505301
20121029 17.90 18.17 17.89 17.92 286957
20121030 17.96 18.10 17.92 18.04 217885
20121031 18.25 18.41 18.08 18.39 651017
20121101 18.42 18.46 18.02 18.02 631742
20121102 18.22 18.42 18.22 18.36 443573
20121105 18.32 18.38 17.97 18.15 532494
20121106 18.15 18.25 17.96 18.03 371403
20121107 18.04 18.14 17.93 18.13 573111
20121108 18.13 18.13 17.97 18.07 381156
20121109 18.07 18.28 18.01 18.08 528593
20121112 18.04 18.28 18.02 18.15 419478
20121113 18.15 18.15 17.67 17.67 509432
20121114 17.61 17.75 17.43 17.61 445409
20121115 17.45 17.51 17.41 17.45 525495
20121116 17.61 17.61 17.44 17.47 325279
20121119 17.61 17.88 17.47 17.66 341687
20121120 17.92 18.83 17.61 18.74 844464
20121121 18.76 19.17 18.49 18.49 1063497
20121122 18.69 18.97 18.63 18.84 743266
20121123 18.84 18.84 18.58 18.58 330672
20121126 18.65 19.10 18.63 19.00 476732
20121127 18.91 19.20 18.91 19.08 641265
20121128 19.15 19.25 18.91 19.03 494860
20121129 19.08 19.20 18.93 18.97 576783
20121130 19.10 19.10 18.88 18.97 599386
20121203 19.04 19.36 19.02 19.22 517693
20121204 19.22 19.35 18.69 18.70 574258
20121205 18.74 18.90 18.61 18.81 657213
20121206 18.81 19.08 18.55 18.63 474093
20121207 19.03 19.05 18.80 18.84 316789
20121210 19.00 19.22 18.91 19.17 659164
20121211 19.17 19.54 19.12 19.42 558654
20121212 19.48 19.68 19.44 19.48 575865
20121213 19.52 19.54 19.37 19.41 657787
20121214 19.47 19.77 19.43 19.61 458604
20121217 19.73 19.87 19.56 19.72 456883
20121218 19.67 19.99 19.66 19.99 450572
20121219 20.05 20.47 20.01 20.39 598009
20121220 20.44 20.44 20.13 20.40 1001653
20121221 20.47 21.03 20.40 20.92 2015813
20121224 20.92 20.99 20.66 20.88 342605
20121225 20.88 20.88 20.88 20.88 0
20121226 20.88 20.88 20.88 20.88 0
20121227 20.91 21.35 20.85 21.27 269058
20121228 21.27 21.44 21.16 21.20 192758
20121231 21.18 21.61 21.17 21.28 210657
20130101 21.28 21.28 21.28 21.28 0
20130102 21.35 21.96 21.35 21.78 330328
20130103 21.92 22.13 21.82 21.95 382189
20130104 21.95 21.95 21.66 21.66 262403
20130107 21.74 21.91 21.67 21.74 284433
20130108 21.71 21.79 21.29 21.37 329869
20130109 21.50 21.68 21.48 21.53 355799
20130110 21.54 21.98 21.49 21.90 411447
20130111 21.75 21.95 21.49 21.69 290973
20130114 21.82 21.94 21.61 21.78 235555
20130115 21.78 21.80 21.47 21.53 444950
20130116 21.46 21.57 21.33 21.37 429231
20130117 21.42 21.53 21.22 21.27 551311
20130118 21.32 21.47 21.27 21.38 414200
20130121 21.38 21.51 21.18 21.18 563932
20130122 21.18 21.73 21.18 21.61 597435
20130123 21.61 21.80 21.59 21.80 454703
20130124 21.63 22.29 21.54 22.12 652853
20130125 22.21 22.85 22.20 22.83 935909
20130128 22.83 22.83 22.83 22.83 0
20130129 23.34 23.53 23.00 23.20 957709
20130130 23.43 23.47 23.25 23.40 270320
20130131 23.35 23.39 22.86 23.22 245193
20130201 23.05 23.63 23.05 23.41 337327
20130204 23.60 23.60 23.22 23.22 343063
20130205 22.94 23.12 22.76 22.77 498303
20130206 22.63 22.90 22.32 22.42 926960
20130207 21.97 22.85 21.93 22.66 781129
20130208 22.79 23.08 22.56 22.97 345358
20130211 22.81 22.97 22.46 22.76 386549
20130212 22.76 23.68 22.76 23.57 563588
20130213 24.10 24.36 23.89 24.22 445638
20130214 24.32 24.37 23.93 24.06 483960
20130215 23.97 24.12 23.78 24.06 165221
20130218 24.24 24.82 24.12 24.27 305086
20130219 22.66 23.02 22.01 22.81 1869180
20130220 22.12 22.19 19.61 20.53 2297148
20130221 20.13 20.92 19.96 20.38 1553423
20130222 20.48 21.41 20.44 21.22 774933
20130225 21.40 22.13 21.40 21.57 1019094
20130226 21.61 22.10 21.27 21.70 525839
20130227 21.75 22.00 21.25 21.43 617170
20130228 21.54 21.77 21.48 21.68 443229
20130301 21.70 21.76 21.51 21.54 530429
20130304 21.63 21.81 20.95 21.13 531331
20130305 21.38 21.60 20.90 20.98 1007069
20130306 20.90 21.07 20.48 20.85 853039
20130307 20.81 21.04 20.56 20.56 660193
20130308 20.83 20.91 20.61 20.87 786035
20130311 20.96 21.36 20.79 21.12 508065
20130312 21.19 21.29 20.61 20.82 538826
20130313 20.82 20.87 20.36 20.74 920042
20130314 20.79 20.87 20.11 20.11 816796
20130315 20.23 20.78 20.22 20.70 890064
20130318 20.38 20.99 20.15 20.24 852815
20130319 20.79 20.79 20.33 20.36 623951
20130320 20.29 20.31 19.92 20.00 810196
20130321 19.98 20.28 19.77 19.87 952929
20130322 19.84 20.07 19.72 19.87 538826
20130325 19.85 20.24 19.85 20.04 516342
20130326 19.98 19.98 19.78 19.85 629208
20130327 19.97 20.22 19.94 20.15 700127
20130328 20.14 20.36 20.01 20.29 679097
20130329 20.29 20.29 20.29 20.29 0
20130401 20.29 20.29 20.29 20.29 0
20130402 20.30 20.73 20.03 20.28 1200585
20130403 20.43 20.54 19.78 19.94 955166
20130404 19.90 19.91 19.39 19.46 831897
20130405 19.73 19.94 19.52 19.77 489943
20130408 19.92 20.03 19.72 19.89 418354
20130409 19.94 20.35 19.94 20.33 375176
20130410 20.38 20.55 20.03 20.11 647777
20130411 20.38 20.51 20.31 20.36 651468
20130412 20.46 20.46 19.47 19.67 1006062
20130415 19.49 19.51 18.30 18.68 1162329
20130416 18.33 18.74 18.06 18.59 907626
20130417 18.79 18.79 17.93 18.20 911205
20130418 17.92 17.92 17.48 17.53 812769
20130419 17.57 18.18 17.56 18.08 480212
20130422 18.24 18.63 18.22 18.63 673952
20130423 18.68 19.18 18.18 18.33 580997
20130424 18.66 19.12 18.66 19.12 698225
20130425 19.12 19.12 19.12 19.12 0
20130426 19.24 19.55 18.94 18.96 436251
20130429 18.96 19.24 18.95 18.95 348442
20130430 18.96 19.01 18.53 18.71 555157
20130501 18.71 18.88 18.41 18.42 458399
20130502 18.25 18.30 17.95 18.04 577753
20130503 18.31 18.40 18.12 18.30 379986
20130506 18.42 18.76 18.40 18.41 632005
20130507 18.33 18.60 18.09 18.56 577865
20130508 18.77 19.01 18.68 18.94 607843
20130509 18.85 18.92 18.40 18.59 543971
20130510 18.46 18.83 18.46 18.74 249334
20130513 18.88 18.88 18.24 18.41 316674
20130514 18.24 18.26 17.74 17.77 1029329
20130515 17.78 17.87 16.00 16.45 2153626
20130516 16.46 16.63 15.92 16.05 1019485
20130517 16.05 16.06 15.34 15.73 870153
20130520 15.66 15.91 15.25 15.56 942973
20130521 15.22 15.22 14.44 14.84 1823417
20130522 14.75 14.81 14.24 14.28 1218371
20130523 14.12 14.17 13.59 13.87 1092194
20130524 14.13 14.59 14.04 14.34 1444438
20130527 14.30 14.30 13.59 14.07 876865
20130528 13.96 14.36 13.93 14.29 481330
20130529 14.43 14.58 14.04 14.38 650238
20130530 14.39 14.39 14.04 14.34 581332
20130531 14.39 14.51 14.09 14.19 500794
20130603 14.25 14.51 13.97 14.30 505044
20130604 14.30 14.48 14.29 14.42 314884
20130605 14.51 14.93 14.48 14.93 900355
20130606 14.84 14.97 14.42 14.53 798116
20130607 14.48 14.75 14.15 14.39 478086
20130610 14.39 14.39 14.39 14.39 0
20130611 14.55 15.02 14.44 15.02 986710
20130612 14.66 14.88 14.49 14.63 655719
20130613 14.60 14.63 14.08 14.28 684355
20130614 14.46 14.79 14.35 14.53 528423
20130617 14.55 14.83 14.45 14.68 604599
20130618 14.55 14.84 14.29 14.45 551019
20130619 14.72 14.88 14.63 14.81 737041
20130620 14.75 14.82 14.35 14.60 583793
20130621 14.44 15.64 13.92 15.64 2641891
20130624 15.51 15.51 14.77 15.05 527528
20130625 15.42 15.47 14.44 14.57 1405735
20130626 14.71 15.35 14.71 14.91 860981
20130627 15.21 15.35 14.95 15.10 604487
20130628 15.17 15.30 14.43 14.43 762768
20130701 14.30 14.33 13.65 13.70 1189511
20130702 13.77 14.12 13.44 13.94 990961
20130703 13.81 13.81 13.30 13.39 954719
20130704 13.42 13.65 13.28 13.31 848340
20130705 13.61 14.08 13.59 13.77 727980
20130708 13.77 13.87 13.34 13.36 505604
20130709 13.43 13.63 13.43 13.53 459182
20130710 13.81 13.85 13.62 13.72 871160
20130711 13.86 13.88 13.54 13.73 536029
20130712 13.95 14.61 13.95 14.61 1233807
20130715 14.62 14.63 13.79 14.26 609074
20130716 14.30 14.64 14.20 14.64 473165
20130717 14.40 14.78 14.30 14.75 701693
20130718 15.04 15.26 14.92 15.06 786147
20130719 15.38 15.38 14.49 15.33 1515916
20130722 15.29 15.35 14.99 15.14 476408
20130723 15.11 15.56 15.11 15.30 660417
20130724 15.29 15.50 15.09 15.09 657620
20130725 15.20 15.28 14.32 14.33 926866
20130726 14.31 14.60 14.21 14.39 772835
20130729 14.57 14.70 14.29 14.46 386697
20130730 14.64 14.79 14.48 14.76 432783
20130731 14.80 14.88 14.66 14.71 427079
20130801 14.78 14.78 14.27 14.32 551802
20130802 14.35 14.88 14.27 14.84 398443
20130805 14.80 14.95 14.66 14.84 266001
20130806 15.05 15.06 14.75 15.02 354594
20130807 15.04 15.06 14.68 15.03 485134
20130808 15.02 15.02 14.57 14.99 532674
20130809 14.73 14.97 14.62 14.66 469138
20130812 14.80 15.73 14.80 15.73 694087
20130813 16.18 17.00 16.09 16.93 998008
20130814 17.07 17.16 16.63 17.09 998232
20130815 16.67 17.01 16.36 17.01 550683
20130816 16.80 16.94 16.52 16.63 309179
20130819 16.63 17.12 16.63 16.83 314213
20130820 16.84 16.84 15.65 15.68 1172956
20130821 15.96 16.18 15.73 16.03 604487
20130822 15.91 16.54 15.73 16.39 507729
20130823 16.29 16.52 16.06 16.07 519251
20130826 16.13 16.45 16.13 16.44 231213
20130827 16.41 16.53 16.19 16.32 223607
20130828 16.19 16.19 15.87 16.05 360970
20130829 16.00 16.31 15.91 16.09 314660
20130830 16.18 16.82 16.18 16.60 464104
20130902 17.02 17.03 16.76 16.99 497438
20130903 16.99 17.59 16.89 17.17 629879
20130904 17.16 17.82 17.15 17.80 550683
20130905 17.88 18.58 17.84 18.41 691066
20130906 18.46 18.61 18.19 18.51 475178
20130909 18.53 18.53 18.10 18.46 611909
20130910 18.52 18.60 18.13 18.22 594444
20130911 18.27 18.50 18.18 18.23 524155
20130912 18.03 18.22 17.70 17.79 737288
20130913 17.81 17.85 17.50 17.63 549597
20130916 17.70 17.86 17.58 17.62 320293
20130917 17.74 17.87 17.53 17.72 544853
20130918 17.78 17.79 17.37 17.37 360397
20130919 17.81 18.02 17.73 17.96 644898
20130920 17.84 17.87 17.63 17.72 430471
20130923 17.62 17.76 17.36 17.67 385839
20130924 17.61 18.40 17.61 18.39 1077093
20130925 18.08 18.18 17.82 18.10 474779
20130926 17.90 17.98 17.77 17.86 250434
20130927 17.82 17.97 17.79 17.97 141011
20130930 17.94 17.95 17.75 17.79 300349
20131001 17.80 17.88 17.72 17.86 247200
20131002 17.89 17.93 17.59 17.63 173676
20131003 17.40 17.49 17.03 17.09 374304
20131004 17.05 17.06 16.61 16.64 420876
20131007 16.56 16.64 15.68 15.82 696968
20131008 15.77 16.06 15.53 15.83 655894
20131009 15.82 16.02 15.55 15.65 625385
20131010 15.68 15.95 15.58 15.86 706563
20131011 16.05 16.33 16.02 16.08 376029
20131014 16.07 16.12 15.69 15.72 284393
20131015 15.92 16.13 15.78 16.03 417750
20131016 15.95 16.18 15.77 16.14 392954
20131017 16.23 16.45 16.20 16.43 284609
20131018 16.47 16.60 16.36 16.56 240839
20131021 16.69 17.15 16.63 17.10 429501
20131022 17.16 17.49 17.12 17.49 500545
20131023 17.62 17.62 17.25 17.35 409772
20131024 17.23 17.47 17.01 17.44 354467
20131025 17.44 17.45 17.31 17.36 210438
20131028 17.53 17.98 17.39 17.86 553154
20131029 17.53 17.54 16.96 16.96 459255
20131030 17.09 17.12 16.99 17.10 222189
20131031 16.93 16.97 16.62 16.86 431549
20131101 16.81 17.12 16.69 16.85 411497
20131104 17.00 17.10 16.47 16.52 349939
20131105 16.59 16.80 16.51 16.51 222836
20131106 16.56 16.97 16.23 16.79 475426
20131107 16.79 16.81 16.48 16.55 254854
20131108 16.48 16.65 16.26 16.30 176479
20131111 16.50 16.60 16.23 16.33 286226
20131112 16.47 16.63 16.38 16.54 276308
20131113 16.51 16.52 16.30 16.33 269192
20131114 16.31 16.46 16.23 16.27 159985
20131115 16.23 16.43 16.21 16.27 269732
20131118 16.25 16.79 16.23 16.72 253453
20131119 16.78 16.84 16.35 16.67 349293
20131120 16.69 16.77 15.67 15.78 663872
20131121 15.58 15.84 15.37 15.42 554879
20131122 15.68 16.25 15.54 15.95 409017
20131125 16.23 16.31 16.05 16.27 353389
20131126 16.26 16.50 16.18 16.44 333984
20131127 16.42 16.46 16.15 16.40 287843
20131128 16.23 16.23 15.31 15.56 600158
20131129 15.63 15.77 15.27 15.31 457746
20131202 15.25 15.27 14.48 14.70 595522
20131203 14.68 15.10 14.61 14.98 447396
20131204 14.77 15.13 14.66 15.07 440389
20131205 15.07 15.18 14.70 14.84 612664
20131206 14.71 14.71 14.43 14.48 354252
20131209 14.57 14.98 14.57 14.74 344549
20131210 14.75 14.81 14.27 14.28 407831
20131211 14.24 14.33 13.57 14.17 923362
20131212 14.17 14.31 13.81 13.91 678210
20131213 13.79 13.94 13.64 13.91 1105231
20131216 14.11 15.31 14.05 15.31 1166465
20131217 15.33 16.06 15.00 16.03 953871
20131218 15.77 16.23 15.15 16.23 1036558
20131219 16.40 16.70 15.59 16.70 1114179
20131220 16.46 16.92 16.14 16.79 3997460
20131223 16.78 16.83 16.50 16.65 430794
20131224 16.65 17.08 16.55 17.07 310590
20131225 17.07 17.07 17.07 17.07 0
20131226 17.07 17.07 17.07 17.07 0
20131227 17.07 17.09 16.86 16.97 248601
20131230 16.97 17.23 16.85 17.23 348215
20131231 16.92 17.39 16.92 17.25 201382
20140101 17.25 17.25 17.25 17.25 0
20140102 17.39 17.39 16.86 16.89 197825
20140103 16.70 16.79 16.31 16.46 398021
20140106 16.40 16.60 16.10 16.15 379910
20140107 16.09 16.22 15.95 15.95 409772
20140108 16.10 16.27 15.79 15.86 579567
20140109 15.82 15.96 15.60 15.95 391229
20140110 15.95 16.05 15.81 16.05 206341
20140113 16.05 16.09 15.77 15.88 344980
20140114 15.77 15.86 15.59 15.74 490950
20140115 15.74 15.75 15.19 15.37 534288
20140116 15.44 15.56 15.25 15.44 536444
20140117 15.44 15.81 15.35 15.81 548088
20140120 15.91 15.91 15.64 15.91 244289
20140121 15.88 16.05 15.74 15.93 176695
20140122 15.95 15.95 15.64 15.89 165698
20140123 15.74 15.79 15.32 15.39 398021
20140124 15.35 15.62 15.35 15.57 180360
20140127 15.57 15.57 15.57 15.57 0
20140128 15.30 15.57 15.14 15.21 512943
20140129 15.56 15.56 15.13 15.28 272858
20140130 15.08 15.10 14.61 14.73 409664
20140131 14.75 15.10 14.75 14.82 420014
20140203 14.72 14.74 14.35 14.39 486422
20140204 14.01 14.07 13.62 13.62 1304026
20140205 13.75 14.07 13.75 13.78 645113
20140206 13.89 14.15 13.82 14.06 329887
20140207 14.19 14.34 14.09 14.33 403627
20140210 14.38 14.57 14.28 14.47 244181
20140211 14.47 14.52 14.00 14.03 275553
20140212 14.02 14.25 13.84 14.24 492891
20140213 14.24 14.58 14.03 14.58 526634
20140214 14.67 14.74 14.38 14.47 309512
20140217 14.56 14.68 14.37 14.46 303475
20140218 15.29 15.95 15.26 15.86 1413341
20140219 15.89 16.04 15.31 15.33 755830
20140220 15.52 15.65 14.99 15.04 678210
20140221 15.31 15.42 15.12 15.38 237390
20140224 15.82 16.44 15.81 16.38 948480
20140225 16.59 17.05 16.58 16.78 902447
20140226 16.74 17.01 16.59 16.95 407185
20140227 16.38 16.46 16.16 16.24 678318
20140228 16.38 16.44 15.98 16.20 530946
20140303 16.21 16.33 16.11 16.29 395649
20140304 16.28 16.56 16.15 16.53 407724
20140305 16.70 16.81 16.53 16.59 489549
20140306 16.56 16.72 16.51 16.65 357486
20140307 16.55 16.83 16.31 16.79 285828
20140310 16.74 16.86 16.49 16.69 304585
20140311 16.78 16.78 16.22 16.34 319486
20140312 16.26 16.26 15.75 15.95 497152
20140313 15.93 16.18 15.87 16.04 478291
20140314 15.74 15.99 15.66 15.94 302918
20140317 15.74 15.88 15.56 15.61 375755
20140318 15.71 15.75 15.39 15.70 305939
20140319 15.75 15.79 15.32 15.55 490899
20140320 15.55 15.64 15.16 15.33 529350
20140321 15.37 15.49 15.19 15.44 710351
20140324 15.35 15.73 15.19 15.72 292185
20140325 15.78 15.80 15.41 15.67 296561
20140326 15.70 16.09 15.70 16.05 355644
20140327 15.88 16.24 15.71 16.24 418478
20140328 15.83 16.19 15.82 16.16 290726
20140331 16.23 16.23 16.05 16.13 275200
20140401 16.03 16.30 15.95 16.30 341056
20140402 16.12 16.30 16.08 16.26 305210
20140403 16.28 16.65 16.23 16.65 537374
20140404 16.58 16.74 16.55 16.74 293748
20140407 16.46 16.78 16.36 16.78 369399
20140408 16.60 16.82 16.50 16.82 377735
20140409 16.87 17.04 16.78 17.01 432233
20140410 17.09 17.33 16.95 17.14 505800
20140411 17.27 17.27 16.86 17.15 396908
20140414 16.93 17.01 16.84 16.90 395345
20140415 17.01 17.18 16.80 16.94 255714
20140416 16.79 17.05 16.73 17.02 308336
20140417 17.15 17.26 16.92 17.18 283223
20140418 17.18 17.18 17.18 17.18 0
20140421 17.18 17.18 17.18 17.18 0
20140422 17.08 17.26 17.08 17.21 211427
20140423 17.25 17.25 16.99 17.12 237061
20140424 17.18 17.25 17.15 17.23 271553
20140425 17.23 17.23 17.23 17.23 0
20140428 17.05 17.09 16.90 16.99 205384
20140429 16.99 17.02 16.53 16.62 293748
20140430 16.76 16.80 16.59 16.77 436610
20140501 16.55 16.93 16.55 16.75 152761
20140502 16.60 16.94 16.55 16.84 357832
20140505 16.82 17.23 16.77 17.23 289580
20140506 17.23 17.35 17.21 17.26 319694
20140507 17.22 17.26 17.09 17.24 337513
20140508 17.24 17.37 17.20 17.37 259361
20140509 17.37 17.51 17.14 17.43 179541
20140512 17.43 17.78 17.35 17.68 239979
20140513 17.80 17.95 17.70 17.95 327614
20140514 17.99 18.16 17.88 18.16 326572
20140515 18.09 18.14 17.73 17.89 238312
20140516 17.85 18.06 17.82 18.06 275616
20140519 17.98 18.01 17.52 17.57 295936
20140520 17.61 17.62 17.19 17.38 208510
20140521 17.28 17.29 17.01 17.16 318652
20140522 17.16 17.64 17.10 17.46 241229
20140523 17.46 17.80 17.32 17.65 209969
20140526 17.69 17.80 17.60 17.72 103057
20140527 17.75 18.19 17.74 18.19 432858
20140528 18.15 18.23 17.88 18.21 254255
20140529 18.09 18.09 17.29 17.37 341160
20140530 17.28 17.30 16.97 17.02 528100
20140602 16.98 17.35 16.94 17.29 494234
20140603 17.26 17.27 16.72 16.79 461931
20140604 16.73 16.78 16.54 16.54 367315
20140605 16.49 16.50 16.06 16.18 458701
20140606 16.12 16.43 16.08 16.33 378777
20140609 16.33 16.33 16.33 16.33 0
20140610 16.30 16.36 16.09 16.16 310212
20140611 15.93 15.93 15.35 15.49 523411
20140612 15.35 15.45 15.09 15.09 459951
20140613 14.87 14.97 14.76 14.85 589475
20140616 14.78 15.03 14.63 14.94 373567
20140617 14.78 14.87 14.72 14.79 346683
20140618 14.87 15.00 14.87 14.97 198923
20140619 15.05 15.41 14.92 15.40 676693
20140620 15.00 15.38 14.99 15.28 471413
20140623 15.27 15.42 15.01 15.09 351268
20140624 15.06 15.20 15.04 15.10 219868
20140625 15.03 15.39 14.88 15.39 363459
20140626 15.25 15.47 15.15 15.47 408683
20140627 15.45 15.61 15.27 15.33 213824
20140630 15.21 15.30 15.08 15.08 261445
20140701 15.10 15.35 15.09 15.32 290517
20140702 15.35 15.59 15.35 15.54 230288
20140703 15.55 16.03 15.44 16.02 439006
20140704 16.02 16.30 15.93 16.23 214970
20140707 16.22 16.23 15.98 16.01 240292
20140708 16.01 16.05 15.77 16.05 173289
20140709 15.82 15.99 15.76 15.83 165891
20140710 16.07 16.29 15.88 16.16 291768
20140711 15.93 16.30 15.93 16.15 205175
20140714 16.18 16.21 15.98 16.03 420563
20140715 16.03 16.15 15.71 15.80 303022
20140716 15.80 16.00 15.58 15.70 280931
20140717 15.75 15.85 15.51 15.63 354706
20140718 15.51 15.74 15.34 15.38 698888
20140721 15.41 15.49 15.19 15.19 498089
20140722 15.21 15.47 15.19 15.44 444842
20140723 15.49 15.93 15.43 15.75 396387
20140724 15.79 15.90 15.53 15.58 332615
20140725 15.45 15.47 15.17 15.17 509448
20140728 15.20 15.46 15.15 15.45 345641
20140729 15.39 15.44 15.15 15.29 471830
20140730 15.32 15.59 15.30 15.58 377318
20140731 15.55 15.58 15.31 15.35 283744
20140801 15.26 15.35 15.17 15.20 642931
20140804 15.21 15.35 15.19 15.30 463181
20140805 15.35 15.45 15.23 15.24 403473
20140806 15.24 15.26 14.88 14.91 497985
20140807 14.89 14.93 14.51 14.57 611045
20140808 14.49 14.87 14.49 14.63 899270
20140811 14.91 14.95 14.52 14.56 651789
20140812 14.57 14.89 14.57 14.87 623029
20140813 14.82 14.83 14.66 14.71 406078
20140814 14.80 15.08 14.80 14.87 529767
20140815 14.83 14.87 14.67 14.69 561966
20140818 14.70 14.96 14.70 14.83 614484
20140819 15.45 15.83 15.28 15.73 1603994
20140820 15.71 15.74 15.18 15.38 1065578
20140821 15.53 15.55 15.41 15.50 609065
20140822 15.50 15.58 15.44 15.57 359083
20140825 15.51 15.64 15.43 15.64 367628
20140826 15.64 15.64 15.37 15.38 370024
20140827 15.40 15.54 15.29 15.37 349184
20140828 15.36 15.41 15.23 15.28 346474
20140829 15.35 15.35 14.99 15.03 456512
20140901 15.03 15.07 14.75 14.82 475894
20140902 14.81 15.10 14.79 15.07 338347
20140903 15.02 15.24 15.02 15.16 231330
20140904 15.18 15.22 15.04 15.11 204342
20140905 15.07 15.14 15.02 15.02 245814
20140908 15.07 15.14 14.89 14.92 253630
20140909 14.93 14.99 14.85 14.99 285203
20140910 14.80 14.92 14.76 14.83 572000
20140911 14.89 14.89 14.18 14.23 673800
20140912 14.29 14.59 14.27 14.48 537100
20140915 14.40 14.49 14.00 14.02 428000
20140916 14.05 14.30 14.05 14.17 433000
20140917 14.23 14.29 14.01 14.04 231300
20140918 14.14 14.17 13.82 13.92 493900
20140919 14.00 14.02 13.70 13.81 485400
20140922 13.80 13.87 13.52 13.53 397100
20140923 13.53 13.53 13.16 13.26 498500
20140924 13.11 13.37 13.08 13.31 311500
20140925 13.32 13.38 13.07 13.10 259700
20140926 13.00 13.00 12.77 12.94 405700
20140929 12.92 13.14 12.81 12.99 263300
20140930 12.96 13.02 12.64 12.76 540800
20141001 12.70 13.28 12.53 13.28 598300
20141002 13.08 13.08 12.85 12.89 652500
20141003 12.90 12.91 12.72 12.84 392900
20141006 12.85 12.85 12.51 12.62 312400
20141007 12.63 12.64 12.15 12.36 670900
20141008 12.09 12.17 11.89 12.07 623300
20141009 12.25 12.77 12.25 12.55 490400
20141010 12.24 12.41 12.20 12.23 528700
20141013 12.13 12.15 11.93 12.00 449500
20141014 11.95 12.23 11.91 12.13 636600
20141015 12.10 12.12 11.89 12.04 554800
20141016 12.04 12.08 11.65 12.07 591400
20141017 12.09 12.30 12.07 12.13 314700
20141020 12.20 12.30 12.20 12.23 164700
20141021 12.21 12.29 12.15 12.23 329900
20141022 12.35 12.56 12.30 12.54 337900
20141023 12.49 12.69 12.40 12.46 236000
20141024 12.54 12.83 12.53 12.75 410000
20141027 12.89 12.98 12.71 12.75 307800
20141028 12.77 12.77 12.43 12.50 317100
20141029 12.56 12.72 12.51 12.66 222600
20141030 12.70 12.75 12.24 12.40 358900
20141031 12.46 12.59 12.40 12.52 246700
20141103 12.52 12.54 12.13 12.19 393300
20141104 12.19 12.29 12.08 12.29 373200
20141105 12.30 12.37 12.05 12.10 249700
20141106 12.14 12.24 11.87 11.93 486100
20141107 12.10 12.12 11.69 11.80 500400
20141110 11.80 11.84 11.40 11.49 814400
20141111 11.50 11.55 11.29 11.44 531500
20141112 11.44 11.50 11.19 11.25 353700
20141113 11.22 11.41 10.88 10.90 682300
20141114 10.93 10.94 10.35 10.80 506700
20141117 10.82 10.84 10.46 10.80 466600
20141118 10.80 10.82 10.59 10.64 348100
20141119 10.65 10.79 10.55 10.59 351700
20141120 10.69 10.85 10.58 10.70 505100
20141121 10.70 10.71 10.34 10.55 637700
20141124 10.59 10.85 10.50 10.59 611600
20141125 10.40 10.40 9.52 9.61 1020500
20141126 9.61 9.83 9.54 9.63 764500
20141127 9.60 9.60 9.22 9.33 832800
20141128 9.24 9.24 9.05 9.10 674400
20141201 9.00 9.00 8.42 8.42 1372000
20141202 8.59 8.65 8.34 8.37 1167700
20141203 8.40 8.72 8.40 8.61 741100
20141204 8.63 9.12 8.62 8.90 771900
20141205 9.03 9.51 9.03 9.13 1182000
20141208 9.25 9.42 9.15 9.27 615000
20141209 9.10 9.10 8.66 8.75 823900
20141210 8.68 8.91 8.54 8.84 422600
20141211 8.68 8.91 8.61 8.78 518000
20141212 8.68 8.95 8.54 8.58 526900
20141215 8.50 8.57 8.26 8.33 531900
20141216 8.27 8.33 8.18 8.24 881600
20141217 8.26 8.37 8.19 8.26 473100
20141218 8.35 9.05 8.35 8.98 749400
20141219 9.18 9.49 9.00 9.20 812400
20141222 9.30 9.66 9.23 9.66 646100
20141223 9.55 9.58 9.17 9.23 422200
20141224 9.16 9.38 9.10 9.38 159700
20141225 9.38 9.38 9.38 9.38 0
20141226 9.38 9.38 9.38 9.38 0
20141229 9.43 9.63 9.28 9.59 220000
20141230 9.60 9.60 9.26 9.32 180000
20141231 9.39 9.52 9.32 9.39 71200