20031212 1.94 1.95 1.85 1.89 118644
20031215 1.88 1.95 1.88 1.89 181204
20031216 1.89 1.93 1.88 1.89 172526
20031217 1.93 1.99 1.92 1.99 516542
20031218 1.96 2.13 1.96 2.13 551384
20031219 2.16 2.32 2.16 2.20 1626176
20031222 2.24 2.24 2.21 2.22 175505
20031223 2.20 2.22 2.11 2.12 255292
20031224 2.12 2.20 2.12 2.17 74217
20031225 2.17 2.17 2.17 2.17 0
20031226 2.17 2.17 2.17 2.17 0
20031229 2.17 2.22 2.17 2.18 38080
20031230 2.23 2.28 2.22 2.23 359041
20031231 2.26 2.31 2.26 2.29 782067
20040101 2.29 2.29 2.29 2.29 0
20040102 2.31 2.31 2.25 2.26 88983
20040105 2.26 2.26 2.20 2.24 119421
20040106 2.27 2.27 2.24 2.25 218507
20040107 2.21 2.24 2.17 2.19 206332
20040108 2.18 2.22 2.14 2.14 91833
20040109 2.16 2.22 2.16 2.21 259955
20040112 2.20 2.21 2.16 2.18 354896
20040113 2.16 2.16 2.10 2.12 360207
20040114 2.11 2.11 2.05 2.11 338188
20040115 2.12 2.15 2.12 2.12 594905
20040116 2.12 2.14 2.12 2.14 462401
20040119 2.16 2.18 2.15 2.16 231978
20040120 2.17 2.22 2.16 2.22 303605
20040121 2.22 2.37 2.22 2.37 1487326
20040122 2.38 2.39 2.35 2.39 1249779
20040123 2.37 2.37 2.32 2.34 211383
20040126 2.34 2.34 2.34 2.34 0
20040127 2.32 2.32 2.24 2.24 506440
20040128 2.25 2.30 2.25 2.25 109059
20040129 2.25 2.29 2.16 2.19 286248
20040130 2.15 2.28 2.13 2.20 835431
20040202 2.21 2.25 2.21 2.25 65151
20040203 2.27 2.27 2.20 2.22 198042
20040204 2.22 2.26 2.22 2.25 145326
20040205 2.25 2.27 2.24 2.25 172397
20040206 2.25 2.32 2.24 2.29 740360
20040209 2.35 2.49 2.34 2.48 1691197
20040210 2.49 2.49 2.39 2.46 1400157
20040211 2.46 2.61 2.45 2.55 503201
20040212 2.59 2.59 2.47 2.48 983477
20040213 2.47 2.56 2.47 2.56 689716
20040216 2.55 2.59 2.53 2.55 267727
20040217 2.56 2.57 2.55 2.57 148435
20040218 2.57 2.82 2.56 2.78 633244
20040219 2.76 2.76 2.62 2.70 739454
20040220 2.70 2.70 2.59 2.65 241045
20040223 2.64 2.64 2.51 2.55 662257
20040224 2.44 2.49 2.36 2.41 1719304
20040225 2.39 2.47 2.38 2.47 810562
20040226 2.38 2.39 2.29 2.31 814707
20040227 2.35 2.39 2.32 2.35 601251
20040301 2.37 2.41 2.27 2.27 531308
20040302 2.29 2.46 2.29 2.45 916125
20040303 2.45 2.45 2.45 2.45 0
20040304 2.30 2.34 2.26 2.34 225945888
20040305 2.32 2.32 2.27 2.28 6329200
20040308 2.29 2.29 2.25 2.27 3171788
20040309 2.28 2.28 2.26 2.27 2999133
20040310 2.27 2.27 2.17 2.18 2989936
20040311 2.08 2.10 2.00 2.08 8262737
20040312 2.08 2.08 1.95 1.98 7553980
20040315 2.01 2.05 1.98 1.98 2917532
20040316 1.96 1.98 1.91 1.98 2399177
20040317 2.05 2.07 2.01 2.03 4867001
20040318 2.08 2.19 2.06 2.17 5661373
20040319 2.18 2.19 2.13 2.15 3458814
20040322 2.18 2.18 2.15 2.15 1001740
20040323 2.12 2.15 2.12 2.15 1273870
20040324 2.15 2.15 2.12 2.12 2034436
20040325 2.13 2.13 2.08 2.10 444397
20040326 2.12 2.18 2.12 2.17 3285770
20040329 2.17 2.22 2.17 2.21 1466473
20040330 2.22 2.23 2.21 2.22 2648511
20040331 2.23 2.24 2.18 2.23 371993
20040401 2.22 2.24 2.19 2.24 1481757
20040402 2.25 2.25 2.22 2.22 1485772
20040405 2.23 2.25 2.23 2.23 1383318
20040406 2.22 2.22 2.12 2.12 1468027
20040407 2.13 2.15 2.12 2.13 559285
20040408 2.13 2.12 2.08 2.09 358912
20040409 2.09 2.09 2.09 2.09 0
20040412 2.09 2.09 2.09 2.09 0
20040413 2.10 2.13 2.10 2.10 271353
20040414 2.07 2.08 2.02 2.08 688810
20040415 2.05 2.05 1.98 1.98 1828752
20040416 1.98 2.01 1.97 2.00 508641
20040419 2.01 2.01 1.97 1.98 351788
20040420 1.97 1.97 1.91 1.93 1081397
20040421 1.92 1.93 1.89 1.90 622623
20040422 1.88 1.88 1.82 1.86 1808546
20040423 1.88 1.98 1.88 1.95 1459479
20040426 1.95 1.95 1.93 1.93 314744
20040427 1.95 1.95 1.91 1.94 552680
20040428 1.97 1.99 1.96 1.98 1168049
20040429 1.92 1.92 1.85 1.85 4022374
20040430 1.88 1.91 1.87 1.89 734273
20040503 1.90 1.91 1.87 1.88 692177
20040504 1.89 1.89 1.85 1.85 621328
20040505 1.85 2.02 1.84 1.95 3787028
20040506 1.97 1.98 1.92 1.92 830380
20040507 1.91 1.91 1.85 1.85 667956
20040510 1.81 1.83 1.74 1.77 963660
20040511 1.77 1.82 1.74 1.81 2059176
20040512 1.82 1.82 1.76 1.78 2359542
20040513 1.78 1.78 1.77 1.78 1382412
20040514 1.77 1.78 1.76 1.76 2366925
20040517 1.78 1.78 1.71 1.71 954723
20040518 1.65 1.71 1.65 1.68 1461810
20040519 1.67 1.73 1.63 1.73 3452856
20040520 1.76 1.77 1.68 1.70 1504553
20040521 1.70 1.73 1.70 1.71 1435776
20040524 1.74 1.78 1.74 1.77 1614390
20040525 1.80 1.80 1.74 1.74 924285
20040526 1.78 1.84 1.78 1.83 2355009
20040527 1.90 1.90 1.86 1.87 3351438
20040528 1.89 1.95 1.89 1.95 1796760
20040531 1.92 1.93 1.86 1.91 774166
20040601 1.93 1.97 1.92 1.94 949412
20040602 1.95 1.99 1.95 1.95 1599365
20040603 1.96 1.96 1.90 1.91 1021169
20040604 1.91 1.93 1.91 1.92 1440568
20040607 1.92 1.94 1.91 1.91 1848181
20040608 1.95 1.96 1.94 1.95 1940143
20040609 1.95 1.95 1.88 1.88 3145236
20040610 1.88 1.88 1.82 1.83 1438107
20040611 1.83 1.87 1.82 1.82 1670473
20040614 1.82 1.82 1.82 1.82 0
20040615 1.83 1.84 1.80 1.81 1229832
20040616 1.81 1.85 1.80 1.85 3779127
20040617 1.89 1.95 1.88 1.93 8883416
20040618 2.02 2.04 1.97 1.97 6595631
20040621 2.01 2.02 1.98 1.98 3908392
20040622 1.98 1.98 1.94 1.95 1711533
20040623 1.95 1.95 1.91 1.92 5103771
20040624 1.92 1.92 1.91 1.92 3419698
20040625 1.91 1.92 1.90 1.90 2549684
20040628 1.91 1.91 1.88 1.88 1137481
20040629 1.87 1.87 1.85 1.85 5903324
20040630 1.84 1.84 1.81 1.81 6963350
20040701 1.85 1.88 1.85 1.85 4203190
20040702 1.87 1.87 1.84 1.85 1788081
20040705 1.85 1.85 1.85 1.85 0
20040706 1.85 1.91 1.85 1.90 5182522
20040707 1.90 2.01 1.90 2.00 8348093
20040708 2.04 2.05 2.00 2.01 5564230
20040709 2.00 2.00 1.96 1.98 2644366
20040712 1.98 2.00 1.98 1.98 1564782
20040713 1.96 1.99 1.95 1.97 1470877
20040714 1.97 1.98 1.97 1.97 3617740
20040715 1.97 2.02 1.97 1.99 1920455
20040716 2.00 2.00 1.84 1.85 5480946
20040719 1.84 1.87 1.81 1.81 4868037
20040720 1.81 1.81 1.74 1.74 2876732
20040721 1.74 1.77 1.65 1.71 6406137
20040722 1.69 1.74 1.68 1.71 2155153
20040723 1.72 1.73 1.70 1.73 1608172
20040726 1.71 1.71 1.68 1.70 1528256
20040727 1.70 1.71 1.70 1.71 1003812
20040728 1.72 1.73 1.68 1.68 1333970
20040729 1.70 1.72 1.70 1.70 1952318
20040730 1.70 1.78 1.68 1.73 7152973
20040802 1.74 1.76 1.74 1.75 1028681
20040803 1.77 1.79 1.76 1.76 1886261
20040804 1.77 1.77 1.69 1.70 1894162
20040805 1.71 1.71 1.68 1.70 4137521
20040806 1.68 1.69 1.67 1.68 2352677
20040809 1.67 1.68 1.66 1.68 3533679
20040810 1.69 1.71 1.68 1.69 6751837
20040811 1.71 1.74 1.71 1.74 3128527
20040812 1.74 1.74 1.71 1.71 766006
20040813 1.71 1.71 1.68 1.68 1635502
20040816 1.70 1.70 1.68 1.69 359171
20040817 1.71 1.72 1.70 1.71 869755
20040818 1.71 1.72 1.71 1.71 1321794
20040819 1.71 1.74 1.71 1.74 1533825
20040820 1.74 1.79 1.73 1.78 1901933
20040823 1.78 1.81 1.78 1.79 1430724
20040824 1.80 1.85 1.75 1.75 3529534
20040825 1.75 1.75 1.64 1.70 14349726
20040826 1.70 1.77 1.69 1.71 4054237
20040827 1.71 1.74 1.68 1.69 1937811
20040830 1.69 1.70 1.68 1.70 1021039
20040831 1.70 1.70 1.67 1.68 766006
20040901 1.68 1.68 1.61 1.62 3072961
20040902 1.64 1.64 1.54 1.61 4519099
20040903 1.60 1.61 1.57 1.58 2540747
20040906 1.57 1.61 1.57 1.60 919622
20040907 1.60 1.61 1.57 1.57 3571889
20040908 1.60 1.66 1.58 1.66 3407263
20040909 1.66 1.67 1.58 1.62 1194731
20040910 1.61 1.62 1.58 1.58 1674618
20040913 1.59 1.62 1.59 1.62 680261
20040914 1.64 1.65 1.61 1.61 1166495
20040915 1.61 1.62 1.58 1.58 1586153
20040916 1.59 1.62 1.59 1.61 1713994
20040917 1.61 1.65 1.61 1.64 1074533
20040920 1.65 1.69 1.65 1.68 2634004
20040921 1.67 1.69 1.64 1.64 1810619
20040922 1.68 1.72 1.66 1.68 3807105
20040923 1.71 1.73 1.70 1.70 1306122
20040924 1.73 1.77 1.72 1.74 2678172
20040927 1.74 1.77 1.74 1.76 1416218
20040928 1.77 1.77 1.73 1.73 1981202
20040929 1.74 1.81 1.74 1.77 3010013
20040930 1.80 1.81 1.76 1.76 2758347
20041001 1.81 1.84 1.79 1.80 4156820
20041004 1.81 1.83 1.81 1.83 1468286
20041005 1.84 1.85 1.81 1.85 2999521
20041006 1.85 1.86 1.84 1.85 1363372
20041007 1.86 1.89 1.85 1.88 1178023
20041008 1.88 1.88 1.83 1.85 1353269
20041011 1.85 1.87 1.83 1.86 671065
20041012 1.86 1.86 1.83 1.84 853305
20041013 1.83 1.84 1.80 1.83 1165459
20041014 1.74 1.74 1.68 1.71 7652807
20041015 1.73 1.79 1.73 1.79 1568408
20041018 1.80 1.87 1.79 1.86 1135539
20041019 1.85 1.85 1.83 1.83 1332545
20041020 1.84 1.84 1.77 1.78 1309619
20041021 1.78 1.80 1.75 1.76 1602344
20041022 1.78 1.79 1.76 1.78 2553181
20041025 1.77 1.79 1.77 1.78 608116
20041026 1.78 1.78 1.72 1.73 2927376
20041027 1.73 1.73 1.61 1.66 10073614
20041028 1.70 1.85 1.69 1.78 9290899
20041029 1.76 1.81 1.74 1.81 2903803
20041101 1.82 1.85 1.81 1.85 4601606
20041102 1.85 1.91 1.85 1.91 4999245
20041103 1.93 1.95 1.89 1.91 4586970
20041104 1.94 1.97 1.91 1.91 5755926
20041105 1.95 1.95 1.91 1.91 1868127
20041108 1.92 1.93 1.86 1.87 823385
20041109 1.88 1.91 1.86 1.88 1175432
20041110 1.89 1.90 1.86 1.89 1371402
20041111 1.89 1.93 1.89 1.93 916772
20041112 1.95 1.96 1.92 1.92 2379489
20041115 1.98 1.98 1.93 1.95 1657802
20041116 1.96 1.98 1.91 1.98 1113778
20041117 1.97 1.97 1.94 1.96 4341590
20041118 1.97 1.97 1.95 1.96 1117947
20041119 1.96 1.96 1.91 1.92 559510
20041122 1.90 1.91 1.87 1.88 1088763
20041123 1.86 1.86 1.83 1.85 2204923
20041124 1.86 1.89 1.85 1.85 1012168
20041125 1.86 1.90 1.86 1.87 1373104
20041126 1.88 1.89 1.86 1.86 373681
20041129 1.86 1.86 1.83 1.84 940934
20041130 1.85 1.85 1.81 1.83 1257795
20041201 1.81 1.82 1.80 1.80 1133909
20041202 1.81 1.86 1.80 1.82 1518193
20041203 1.80 1.80 1.72 1.73 4139085
20041206 1.73 1.75 1.69 1.70 1760127
20041207 1.69 1.70 1.63 1.64 3152409
20041208 1.63 1.64 1.58 1.60 1696278
20041209 1.61 1.65 1.58 1.60 1597050
20041210 1.60 1.63 1.56 1.62 790842
20041213 1.61 1.61 1.48 1.49 7638015
20041214 1.43 1.43 1.28 1.31 15128202
20041215 1.37 1.44 1.36 1.44 12616781
20041216 1.44 1.49 1.42 1.44 5831074
20041217 1.44 1.48 1.42 1.44 6352227
20041220 1.44 1.45 1.39 1.43 1646485
20041221 1.44 1.46 1.43 1.46 1734635
20041222 1.49 1.49 1.45 1.46 1543327
20041223 1.46 1.46 1.42 1.44 3503100
20041224 1.44 1.49 1.45 1.49 609064
20041227 1.49 1.49 1.49 1.49 0
20041228 1.49 1.49 1.49 1.49 0
20041229 1.49 1.49 1.46 1.48 498282
20041230 1.48 1.51 1.48 1.51 760585
20041231 1.51 1.55 1.50 1.55 617283
20050103 1.55 1.55 1.55 1.55 0
20050104 1.55 1.55 1.52 1.54 597271
20050105 1.52 1.52 1.49 1.50 1095553
20050106 1.50 1.51 1.49 1.49 932953
20050107 1.50 1.51 1.47 1.48 1724033
20050110 1.48 1.54 1.48 1.54 2211475
20050111 1.55 1.55 1.51 1.52 1069703
20050112 1.53 1.60 1.53 1.58 2667111
20050113 1.58 1.60 1.57 1.59 1242071
20050114 1.60 1.60 1.54 1.56 4784004
20050117 1.58 1.60 1.57 1.60 1309255
20050118 1.63 1.64 1.60 1.61 2095094
20050119 1.63 1.63 1.60 1.61 1044688
20050120 1.59 1.59 1.52 1.54 1287694
20050121 1.54 1.54 1.49 1.51 1056838
20050124 1.51 1.51 1.48 1.48 1858878
20050125 1.48 1.52 1.48 1.49 679464
20050126 1.49 1.49 1.49 1.49 0
20050127 1.49 1.49 1.48 1.49 959755
20050128 1.49 1.54 1.49 1.54 394647
20050131 1.55 1.59 1.51 1.54 3180283
20050201 1.53 1.59 1.49 1.57 2641381
20050202 1.60 1.64 1.60 1.64 4141110
20050203 1.63 1.63 1.57 1.60 1893065
20050204 1.60 1.63 1.60 1.62 803111
20050207 1.64 1.67 1.63 1.65 2725719
20050208 1.64 1.65 1.61 1.64 3235317
20050209 1.64 1.64 1.59 1.60 4721228
20050210 1.60 1.61 1.55 1.55 993704
20050211 1.57 1.60 1.55 1.60 782265
20050214 1.61 1.62 1.58 1.62 1635765
20050215 1.60 1.65 1.60 1.61 369274
20050216 1.65 1.65 1.60 1.64 1017171
20050217 1.64 1.64 1.60 1.63 2591470
20050218 1.61 1.61 1.59 1.61 1907002
20050221 1.61 1.62 1.59 1.60 870891
20050222 1.60 1.60 1.54 1.54 803826
20050223 1.51 1.51 1.49 1.50 1614323
20050224 1.50 1.54 1.49 1.50 1985860
20050225 1.50 1.54 1.50 1.53 3244251
20050228 1.52 1.59 1.52 1.54 2060191
20050301 1.53 1.54 1.52 1.52 2000036
20050302 1.54 1.56 1.53 1.54 2684265
20050303 1.57 1.57 1.54 1.55 1883178
20050304 1.57 1.57 1.54 1.55 1579269
20050307 1.59 1.65 1.58 1.65 6407364
20050308 1.73 1.79 1.71 1.79 8062665
20050309 1.92 2.00 1.86 1.92 15837083
20050310 1.96 1.96 1.86 1.93 5002758
20050311 1.92 1.92 1.84 1.84 1947603
20050314 1.85 1.89 1.85 1.88 1802147
20050315 1.88 1.88 1.79 1.81 1773751
20050316 1.81 1.87 1.79 1.86 1328227
20050317 1.86 1.88 1.83 1.87 2236429
20050318 1.88 1.90 1.86 1.90 2237704
20050321 1.88 1.91 1.83 1.86 1957339
20050322 1.88 1.88 1.84 1.86 3005201
20050323 1.84 1.84 1.78 1.79 2733297
20050324 1.79 1.81 1.75 1.79 1681958
20050325 1.79 1.79 1.79 1.79 0
20050328 1.79 1.79 1.79 1.79 0
20050329 1.79 1.83 1.73 1.73 1937172
20050330 1.73 1.73 1.61 1.66 3193309
20050331 1.72 1.74 1.69 1.73 3024209
20050401 1.75 1.77 1.73 1.77 984580
20050404 1.74 1.74 1.64 1.71 1990255
20050405 1.71 1.72 1.69 1.71 1685551
20050406 1.76 1.76 1.73 1.73 1353842
20050407 1.75 1.81 1.73 1.76 1595380
20050408 1.80 1.84 1.79 1.83 1490489
20050411 1.84 1.84 1.79 1.81 615088
20050412 1.81 1.90 1.80 1.88 2301218
20050413 1.90 1.90 1.86 1.87 3308747
20050414 1.80 1.85 1.80 1.83 1502775
20050415 1.81 1.81 1.70 1.71 1777576
20050418 1.65 1.67 1.60 1.64 2313387
20050419 1.64 1.66 1.62 1.62 2374931
20050420 1.66 1.69 1.64 1.65 1573127
20050421 1.64 1.65 1.62 1.65 597123
20050422 1.65 1.67 1.65 1.66 782796
20050425 1.66 1.66 1.66 1.66 0
20050426 1.67 1.70 1.67 1.69 1661443
20050427 1.67 1.67 1.65 1.66 595616
20050428 1.67 1.67 1.63 1.63 853844
20050429 1.60 1.61 1.56 1.56 1796584
20050502 1.60 1.61 1.59 1.60 980640
20050503 1.60 1.60 1.53 1.54 1289980
20050504 1.54 1.55 1.53 1.54 2533484
20050505 1.54 1.55 1.54 1.54 2418046
20050506 1.55 1.58 1.55 1.58 1314435
20050509 1.59 1.67 1.58 1.62 1325098
20050510 1.63 1.66 1.60 1.62 1203286
20050511 1.62 1.66 1.62 1.66 1053426
20050512 1.67 1.68 1.62 1.67 1445172
20050513 1.67 1.67 1.62 1.65 939611
20050516 1.65 1.65 1.60 1.60 1111029
20050517 1.60 1.60 1.56 1.56 3641499
20050518 1.57 1.61 1.57 1.60 1341904
20050519 1.64 1.67 1.64 1.67 3931368
20050520 1.67 1.67 1.63 1.63 1209545
20050523 1.63 1.66 1.57 1.59 2505783
20050524 1.58 1.61 1.55 1.60 1347931
20050525 1.61 1.66 1.60 1.66 648931
20050526 1.67 1.67 1.62 1.63 1416660
20050527 1.66 1.67 1.63 1.64 829505
20050530 1.65 1.69 1.63 1.69 867520
20050531 1.69 1.69 1.62 1.62 1111260
20050601 1.63 1.69 1.62 1.68 1136875
20050602 1.70 1.71 1.69 1.71 3925688
20050603 1.71 1.76 1.71 1.76 3439483
20050606 1.75 1.77 1.71 1.75 1765175
20050607 1.74 1.82 1.74 1.82 1144872
20050608 1.80 1.80 1.76 1.77 2724605
20050609 1.77 1.78 1.76 1.76 1341092
20050610 1.79 1.80 1.76 1.78 845151
20050613 1.78 1.78 1.78 1.78 0
20050614 1.78 1.79 1.76 1.77 3047969
20050615 1.77 1.78 1.76 1.76 793228
20050616 1.79 1.83 1.76 1.79 3748244
20050617 1.80 1.84 1.79 1.83 2094914
20050620 1.83 1.84 1.79 1.80 1364968
20050621 1.79 1.83 1.79 1.83 985739
20050622 1.81 1.83 1.80 1.82 1029434
20050623 1.82 1.82 1.79 1.79 964066
20050624 1.77 1.77 1.73 1.76 2335640
20050627 1.75 1.79 1.73 1.77 3342474
20050628 1.81 1.81 1.78 1.81 1685319
20050629 1.80 1.85 1.79 1.83 1687869
20050630 1.81 1.87 1.78 1.79 1707456
20050701 1.79 1.79 1.77 1.77 862884
20050704 1.78 1.82 1.78 1.80 439034
20050705 1.76 1.79 1.71 1.74 4220077
20050706 1.76 1.77 1.73 1.75 1336340
20050707 1.75 1.76 1.72 1.74 4572069
20050708 1.72 1.72 1.55 1.62 10523594
20050711 1.64 1.64 1.60 1.63 2401009
20050712 1.65 1.67 1.64 1.66 1237824
20050713 1.67 1.67 1.64 1.64 2067213
20050714 1.65 1.65 1.56 1.60 2376090
20050715 1.60 1.62 1.60 1.60 713719
20050718 1.60 1.62 1.60 1.60 724962
20050719 1.60 1.62 1.57 1.59 1842481
20050720 1.58 1.58 1.56 1.57 2253930
20050721 1.59 1.60 1.59 1.60 1757525
20050722 1.60 1.60 1.59 1.60 1398348
20050725 1.59 1.60 1.58 1.59 1264714
20050726 1.58 1.59 1.58 1.58 824521
20050727 1.58 1.59 1.55 1.57 1583326
20050728 1.58 1.59 1.57 1.58 1957918
20050729 1.60 1.62 1.59 1.62 1482724
20050801 1.62 1.62 1.61 1.61 731916
20050802 1.61 1.62 1.61 1.61 1700038
20050803 1.60 1.60 1.59 1.59 1641045
20050804 1.60 1.60 1.58 1.59 1414342
20050805 1.60 1.61 1.60 1.60 2466609
20050808 1.60 1.60 1.58 1.58 2319530
20050809 1.59 1.60 1.58 1.59 2932415
20050810 1.59 1.59 1.55 1.58 1688564
20050811 1.59 1.59 1.56 1.56 997098
20050812 1.57 1.58 1.55 1.57 1290096
20050815 1.57 1.59 1.56 1.56 1355001
20050816 1.57 1.57 1.52 1.55 3959300
20050817 1.54 1.54 1.48 1.49 3544258
20050818 1.48 1.51 1.45 1.48 2254510
20050819 1.48 1.51 1.48 1.51 1281287
20050822 1.52 1.53 1.51 1.53 1787660
20050823 1.53 1.53 1.51 1.52 913533
20050824 1.53 1.54 1.51 1.54 969977
20050825 1.47 1.51 1.46 1.51 2929866
20050826 1.50 1.58 1.49 1.57 2615658
20050829 1.57 1.59 1.56 1.57 7580632
20050830 1.58 1.58 1.54 1.54 1538124
20050831 1.54 1.56 1.54 1.54 2141854
20050901 1.54 1.57 1.54 1.57 851062
20050902 1.57 1.60 1.57 1.59 762166
20050905 1.60 1.61 1.59 1.61 794110
20050906 1.61 1.63 1.59 1.59 888596
20050907 1.59 1.60 1.59 1.59 1340279
20050908 1.59 1.59 1.56 1.57 900209
20050909 1.56 1.58 1.55 1.56 731307
20050912 1.58 1.58 1.56 1.57 545944
20050913 1.56 1.57 1.55 1.56 377944
20050914 1.56 1.57 1.56 1.57 1008902
20050915 1.57 1.57 1.55 1.55 914191
20050916 1.53 1.54 1.51 1.53 673128
20050919 1.53 1.59 1.51 1.59 1138566
20050920 1.57 1.57 1.55 1.56 930991
20050921 1.55 1.56 1.54 1.55 1006872
20050922 1.54 1.54 1.53 1.54 189310
20050923 1.54 1.56 1.54 1.54 491146
20050926 1.54 1.55 1.53 1.55 692070
20050927 1.55 1.58 1.55 1.57 856236
20050928 1.57 1.61 1.57 1.61 960644
20050929 1.62 1.64 1.62 1.63 1672107
20050930 1.63 1.64 1.61 1.64 2005965
20051003 1.64 1.64 1.59 1.60 233960
20051004 1.57 1.61 1.57 1.59 589691
20051005 1.58 1.59 1.53 1.54 980376
20051006 1.52 1.54 1.51 1.53 1312204
20051007 1.52 1.53 1.51 1.51 1216027
20051010 1.51 1.53 1.50 1.51 1140371
20051011 1.49 1.53 1.45 1.51 473332
20051012 1.53 1.63 1.53 1.62 2716188
20051013 1.62 1.62 1.58 1.60 4843361
20051014 1.60 1.60 1.53 1.55 2318964
20051017 1.56 1.60 1.56 1.56 528242
20051018 1.57 1.60 1.57 1.60 3325724
20051019 1.59 1.59 1.56 1.57 1585514
20051020 1.57 1.58 1.55 1.56 510427
20051021 1.59 1.59 1.53 1.56 348966
20051024 1.53 1.57 1.53 1.57 747995
20051025 1.55 1.59 1.55 1.56 514486
20051026 1.56 1.58 1.54 1.58 1453707
20051027 1.58 1.58 1.54 1.55 306797
20051028 1.55 1.55 1.53 1.53 654749
20051031 1.53 1.53 1.48 1.50 1193589
20051101 1.49 1.49 1.44 1.44 1127179
20051102 1.45 1.46 1.45 1.45 1197423
20051103 1.45 1.50 1.45 1.50 869879
20051104 1.50 1.51 1.46 1.48 568156
20051107 1.47 1.48 1.46 1.47 313224
20051108 1.50 1.51 1.50 1.51 1678647
20051109 1.48 1.50 1.46 1.47 434545
20051110 1.48 1.49 1.46 1.47 273310
20051111 1.49 1.49 1.45 1.47 660048
20051114 1.48 1.48 1.45 1.46 929074
20051115 1.47 1.47 1.44 1.45 226518
20051116 1.45 1.46 1.44 1.44 487538
20051117 1.45 1.45 1.44 1.44 343216
20051118 1.45 1.48 1.45 1.46 2283898
20051121 1.49 1.49 1.45 1.45 543238
20051122 1.46 1.50 1.46 1.49 1432961
20051123 1.50 1.50 1.47 1.48 206674
20051124 1.49 1.49 1.48 1.49 4619436
20051125 1.49 1.49 1.47 1.49 1486067
20051128 1.50 1.53 1.49 1.53 2960295
20051129 1.52 1.58 1.52 1.56 6345890
20051130 1.59 1.62 1.59 1.62 4908644
20051201 1.63 1.63 1.58 1.60 5808290
20051202 1.60 1.61 1.58 1.59 3122771
20051205 1.59 1.59 1.57 1.59 1522824
20051206 1.60 1.60 1.56 1.57 577401
20051207 1.60 1.61 1.58 1.61 4298207
20051208 1.60 1.60 1.57 1.57 891077
20051209 1.57 1.58 1.54 1.54 573681
20051212 1.57 1.58 1.57 1.57 310518
20051213 1.57 1.57 1.55 1.55 268462
20051214 1.55 1.55 1.54 1.55 339495
20051215 1.54 1.55 1.52 1.53 933020
20051216 1.53 1.56 1.52 1.56 567366
20051219 1.56 1.56 1.53 1.54 457321
20051220 1.54 1.56 1.54 1.55 2917675
20051221 1.56 1.59 1.56 1.58 2984311
20051222 1.56 1.61 1.56 1.58 1639522
20051223 1.59 1.59 1.58 1.58 1934819
20051226 1.58 1.58 1.58 1.58 0
20051227 1.58 1.58 1.58 1.58 0
20051228 1.57 1.62 1.57 1.62 825342
20051229 1.62 1.69 1.61 1.69 860972
20051230 1.69 1.69 1.63 1.68 1392032
20060102 1.68 1.68 1.68 1.68 0
20060103 1.68 1.70 1.68 1.69 1307468
20060104 1.71 1.74 1.69 1.73 1716081
20060105 1.74 1.74 1.71 1.72 862550
20060106 1.73 1.73 1.68 1.69 200585
20060109 1.73 1.74 1.70 1.73 805949
20060110 1.76 1.76 1.70 1.71 1589573
20060111 1.71 1.71 1.59 1.69 1354937
20060112 1.69 1.69 1.65 1.68 776972
20060113 1.65 1.67 1.65 1.66 1023221
20060116 1.66 1.69 1.66 1.67 902239
20060117 1.65 1.68 1.65 1.67 1181976
20060118 1.67 1.70 1.67 1.69 1836048
20060119 1.69 1.73 1.68 1.68 3011034
20060120 1.69 1.69 1.66 1.69 836505
20060123 1.66 1.66 1.62 1.66 1360349
20060124 1.67 1.70 1.67 1.69 3679764
20060125 1.69 1.69 1.67 1.69 1088392
20060126 1.69 1.69 1.69 1.69 0
20060127 1.69 1.75 1.69 1.74 1386846
20060130 1.75 1.76 1.75 1.76 1160779
20060131 1.76 1.76 1.74 1.76 957036
20060201 1.76 1.76 1.70 1.73 294507
20060202 1.73 1.76 1.71 1.74 758142
20060203 1.74 1.74 1.69 1.70 216934
20060206 1.70 1.73 1.69 1.73 110609
20060207 1.75 1.76 1.73 1.76 561052
20060208 1.71 1.72 1.69 1.70 996725
20060209 1.73 1.75 1.71 1.75 1480204
20060210 1.76 1.76 1.75 1.76 821960
20060213 1.73 1.76 1.70 1.76 1523275
20060214 1.76 1.76 1.74 1.76 689026
20060215 1.76 1.76 1.74 1.74 549552
20060216 1.74 1.76 1.74 1.76 909117
20060217 1.75 1.76 1.73 1.73 507495
20060220 1.73 1.80 1.73 1.80 1461713
20060221 1.80 1.83 1.79 1.81 1507152
20060222 1.80 1.80 1.77 1.77 1230685
20060223 1.77 1.81 1.73 1.76 2057718
20060224 1.70 1.78 1.61 1.78 3712462
20060227 1.78 1.78 1.76 1.77 1077568
20060228 1.77 1.80 1.73 1.79 1745847
20060301 1.76 1.82 1.76 1.80 1761858
20060302 1.77 1.88 1.76 1.88 1506250
20060303 1.86 1.90 1.81 1.81 1496666
20060306 1.79 1.81 1.76 1.77 298228
20060307 1.76 1.77 1.76 1.76 517868
20060308 1.68 1.76 1.66 1.76 1275560
20060309 1.76 1.90 1.76 1.89 4889815
20060310 1.87 1.87 1.84 1.84 1496779
20060313 1.85 1.86 1.84 1.86 1385605
20060314 1.86 1.86 1.84 1.84 2516843
20060315 1.84 1.85 1.79 1.81 1064376
20060316 1.84 1.84 1.80 1.82 2187834
20060317 1.83 1.84 1.79 1.81 1399812
20060320 1.83 1.85 1.82 1.84 1548419
20060321 1.83 1.84 1.83 1.84 1643130
20060322 1.82 1.87 1.82 1.86 1473664
20060323 1.86 1.91 1.84 1.90 1180510
20060324 1.91 1.93 1.86 1.93 2394056
20060327 1.95 2.00 1.94 1.96 1730175
20060328 1.96 2.04 1.93 2.00 3202824
20060329 2.03 2.06 2.02 2.04 2620349
20060330 2.06 2.06 2.00 2.05 971468
20060331 2.04 2.05 2.00 2.02 2350873
20060403 2.02 2.14 2.02 2.14 974175
20060404 2.16 2.26 2.16 2.26 3881251
20060405 2.26 2.26 2.17 2.26 2765235
20060406 2.26 2.34 2.24 2.31 5168312
20060407 2.33 2.37 2.33 2.37 4294599
20060410 2.37 2.37 2.31 2.33 1108575
20060411 2.35 2.38 2.33 2.37 1437922
20060412 2.37 2.38 2.34 2.37 1593181
20060413 2.33 2.33 2.28 2.28 1296193
20060414 2.28 2.28 2.28 2.28 0
20060417 2.28 2.28 2.28 2.28 0
20060418 2.26 2.26 2.19 2.22 4656532
20060419 2.27 2.38 2.26 2.38 5368446
20060420 2.39 2.44 2.36 2.41 5409375
20060421 2.31 2.38 2.30 2.34 3644134
20060424 2.34 2.35 2.20 2.26 3831189
20060425 2.26 2.26 2.26 2.26 0
20060426 2.26 2.30 2.24 2.28 4991630
20060427 2.30 2.35 2.29 2.33 2059973
20060428 2.33 2.33 2.11 2.17 3589337
20060501 2.17 2.22 2.16 2.22 1094932
20060502 2.22 2.24 2.22 2.23 1833906
20060503 2.24 2.25 2.22 2.24 1318180
20060504 2.24 2.24 2.16 2.24 948129
20060505 2.25 2.26 2.22 2.22 1058851
20060508 2.23 2.27 2.23 2.26 914980
20060509 2.27 2.31 2.26 2.30 1781702
20060510 2.32 2.35 2.30 2.33 1191673
20060511 2.34 2.34 2.30 2.31 635130
20060512 2.33 2.33 2.27 2.27 559248
20060515 2.23 2.24 2.11 2.17 1149954
20060516 2.11 2.11 1.93 2.08 3360902
20060517 2.08 2.14 2.05 2.07 1142400
20060518 2.02 2.05 1.99 2.01 2731297
20060519 1.98 2.01 1.95 1.97 935501
20060522 1.93 1.93 1.75 1.76 2866148
20060523 1.69 1.87 1.69 1.87 1491479
20060524 1.96 2.00 1.91 1.95 2158969
20060525 1.95 1.95 1.86 1.90 1396204
20060526 1.96 1.99 1.87 1.89 1532634
20060529 1.93 2.05 1.93 2.05 1138454
20060530 2.11 2.11 1.97 2.00 1513353
20060531 1.91 2.00 1.86 2.00 2019383
20060601 2.04 2.08 2.01 2.06 474234
20060602 2.08 2.08 2.00 2.03 507834
20060605 2.08 2.14 2.06 2.14 619007
20060606 2.04 2.04 2.00 2.00 1115565
20060607 1.98 2.02 1.92 2.01 1743817
20060608 2.01 2.01 1.95 1.98 937643
20060609 1.98 2.00 1.92 1.99 1190207
20060612 1.99 1.99 1.99 1.99 0
20060613 1.92 1.95 1.87 1.92 1198212
20060614 1.89 1.92 1.78 1.84 1740548
20060615 1.90 1.99 1.87 1.95 1421573
20060616 2.04 2.08 2.02 2.08 822073
20060619 2.10 2.13 2.05 2.08 484268
20060620 2.04 2.09 2.02 2.09 816548
20060621 2.00 2.04 1.96 2.04 916333
20060622 2.05 2.13 2.05 2.13 1100344
20060623 2.08 2.29 2.08 2.29 1903474
20060626 2.28 2.28 2.14 2.18 255834
20060627 2.24 2.29 2.21 2.22 905170
20060628 2.11 2.21 2.06 2.11 1981160
20060629 2.13 2.24 2.13 2.24 546169
20060630 2.25 2.29 2.16 2.16 730856
20060703 2.19 2.26 2.18 2.25 266094
20060704 2.22 2.25 2.19 2.21 1293375
20060705 2.22 2.28 2.22 2.28 1328553
20060706 2.28 2.31 2.24 2.31 767613
20060707 2.35 2.40 2.28 2.37 1989391
20060710 2.38 2.39 2.35 2.35 412446
20060711 2.38 2.38 2.29 2.33 674142
20060712 2.37 2.40 2.35 2.38 3312983
20060713 2.40 2.40 2.29 2.29 2503538
20060714 2.21 2.21 1.98 2.09 5326728
20060717 2.15 2.18 2.05 2.09 1553267
20060718 2.08 2.13 2.06 2.08 1962105
20060719 2.12 2.16 2.10 2.14 1819587
20060720 2.20 2.24 2.16 2.22 1070577
20060721 2.22 2.22 2.16 2.18 941815
20060724 2.20 2.23 2.17 2.18 975753
20060725 2.22 2.25 2.16 2.17 971130
20060726 2.20 2.22 2.11 2.11 1284354
20060727 2.13 2.19 2.13 2.18 1268456
20060728 2.16 2.20 2.15 2.17 851501
20060731 2.22 2.26 2.21 2.26 1751823
20060801 2.26 2.31 2.23 2.29 1032242
20060802 2.29 2.29 2.24 2.27 705149
20060803 2.30 2.42 2.30 2.39 2403528
20060804 2.39 2.39 2.35 2.37 806851
20060807 2.37 2.39 2.35 2.38 407372
20060808 2.39 2.48 2.36 2.41 1570856
20060809 2.35 2.46 2.33 2.45 734464
20060810 2.44 2.48 2.43 2.44 1124247
20060811 2.66 2.68 2.54 2.58 3401605
20060814 2.63 2.72 2.61 2.68 1826126
20060815 2.65 2.71 2.58 2.60 834362
20060816 2.66 2.66 2.63 2.63 1414244
20060817 2.73 2.80 2.70 2.78 1832328
20060818 2.73 2.82 2.69 2.82 578754
20060821 2.82 2.84 2.78 2.78 653621
20060822 2.83 2.86 2.82 2.86 1466336
20060823 2.86 2.91 2.82 2.84 2062228
20060824 2.81 2.81 2.63 2.63 2552022
20060825 2.80 3.00 2.80 2.87 3670405
20060828 2.93 3.01 2.91 2.97 1198550
20060829 3.06 3.09 3.02 3.06 1863334
20060830 3.05 3.14 3.03 3.12 4159184
20060831 3.15 3.18 3.13 3.18 5782244
20060901 3.19 3.38 3.19 3.38 3148478
20060904 3.33 3.42 3.25 3.34 1951844
20060905 3.36 3.36 3.30 3.30 1903248
20060906 3.33 3.33 3.28 3.29 1204413
20060907 3.25 3.28 3.14 3.22 1424617
20060908 3.25 3.31 3.18 3.30 2048134
20060911 3.30 3.31 3.10 3.12 1070915
20060912 3.00 3.06 2.85 2.98 3573101
20060913 3.02 3.09 2.99 3.05 2643576
20060914 3.10 3.19 3.10 3.16 1300252
20060915 3.10 3.14 3.07 3.10 1151984
20060918 3.01 3.07 2.86 3.07 926368
20060919 3.07 3.23 3.07 3.17 1651248
20060920 3.23 3.27 3.18 3.22 1634223
20060921 3.19 3.25 3.11 3.13 3851823
20060922 3.13 3.19 3.08 3.16 1879571
20060925 3.16 3.23 3.17 3.23 593525
20060926 3.23 3.29 3.22 3.26 2274089
20060927 3.26 3.44 3.24 3.38 1803012
20060928 3.38 3.52 3.41 3.50 625321
20060929 3.50 3.62 3.54 3.62 1444349
20061002 3.62 3.78 3.64 3.70 519109
20061003 3.70 3.92 3.70 3.77 2188736
20061004 3.77 3.74 3.56 3.59 1826577
20061005 3.59 3.53 3.39 3.50 3011936
20061006 3.50 3.76 3.66 3.71 1964022
20061009 3.71 3.85 3.72 3.80 1468703
20061010 3.80 4.04 3.86 4.03 1937299
20061011 4.03 4.29 4.10 4.29 1931211
20061012 4.29 4.33 4.15 4.19 1212081
20061013 4.19 4.42 4.28 4.42 1859613
20061016 4.42 4.83 4.45 4.71 2541648
20061017 4.71 4.92 4.53 4.61 2310733
20061018 4.61 4.59 4.43 4.57 1954438
20061019 4.57 4.48 4.37 4.41 4278475
20061020 4.41 4.61 4.44 4.51 4533181
20061023 4.51 4.73 4.61 4.69 1807635
20061024 4.69 4.82 4.59 4.60 2895463
20061025 4.60 4.81 4.64 4.81 2369364
20061026 4.81 4.86 4.58 4.61 2062792
20061027 4.61 4.67 4.49 4.61 1972252
20061030 4.61 4.82 4.58 4.74 1268907
20061031 4.74 4.81 4.61 4.79 1693192
20061101 4.79 5.01 4.83 5.01 3224022
20061102 5.01 5.06 4.90 4.90 2401385
20061103 4.90 5.04 4.84 4.94 1955791
20061106 4.94 5.21 5.01 5.19 1694658
20061107 5.19 5.49 5.37 5.49 1732993
20061108 5.49 5.40 5.14 5.30 2233160
20061109 5.30 5.23 5.06 5.20 998529
20061110 5.20 5.33 5.01 5.23 1966502
20061113 5.23 5.22 4.79 4.88 1813160
20061114 4.88 4.87 4.55 4.74 3047791
20061115 4.74 4.75 4.53 4.56 4424376
20061116 4.56 4.63 4.22 4.30 2360907
20061117 4.30 4.50 4.22 4.45 2986679
20061120 4.45 4.39 4.19 4.20 2693187
20061121 4.20 4.51 4.34 4.51 1895017
20061122 4.51 4.92 4.61 4.79 3147125
20061123 4.79 4.91 4.80 4.88 1959511
20061124 4.88 5.11 5.00 5.06 2037987
20061127 5.06 5.31 5.23 5.29 3037418
20061128 5.29 5.22 4.90 5.00 3265063
20061129 5.00 5.22 5.00 5.14 3476247
20061130 5.14 5.25 5.20 5.23 1969434
20061201 5.23 5.31 5.23 5.28 1425068
20061204 5.28 5.73 5.27 5.70 3930749
20061205 5.70 5.91 5.51 5.51 2772226
20061206 5.51 5.73 5.60 5.67 1826803
20061207 5.67 5.72 5.51 5.58 896489
20061208 5.58 5.50 5.37 5.38 893895
20061211 5.38 5.66 5.48 5.60 1371399
20061212 5.60 5.62 5.40 5.45 1308145
20061213 5.45 5.43 5.29 5.41 1271839
20061214 5.41 5.50 5.19 5.28 1204188
20061215 5.28 5.49 5.34 5.47 1188515
20061218 5.47 5.45 5.27 5.30 1613589
20061219 5.30 5.28 5.16 5.18 1250191
20061220 5.18 5.28 5.19 5.28 1137439
20061221 5.28 5.23 5.01 5.14 3871554
20061222 5.14 5.10 4.95 5.07 984548
20061225 5.07 5.07 5.07 5.07 0
20061226 5.07 5.07 5.07 5.07 0
20061227 5.07 5.26 5.10 5.25 693197
20061228 5.25 5.37 5.17 5.21 1056145
20061229 5.21 5.25 5.12 5.19 598148
20070101 5.19 5.19 5.19 5.19 0
20070102 5.19 5.26 5.14 5.17 368021
20070103 5.17 5.18 4.97 4.98 1851044
20070104 4.98 4.88 4.63 4.70 3117020
20070105 4.70 4.95 4.71 4.72 1751936
20070108 4.72 4.60 4.44 4.49 2691044
20070109 4.49 4.70 4.45 4.67 2365756
20070110 4.67 4.74 4.54 4.74 1789933
20070111 4.74 5.08 4.90 4.92 1941809
20070112 4.92 5.05 4.98 5.05 3399350
20070115 5.05 5.26 5.06 5.19 2851039
20070116 5.19 5.38 5.23 5.32 2931995
20070117 5.32 5.45 5.33 5.37 2547173
20070118 5.37 5.47 5.23 5.25 6323227
20070119 5.25 5.37 5.17 5.37 1952521
20070122 5.37 5.53 5.45 5.45 4046996
20070123 5.45 5.56 5.48 5.53 4732188
20070124 5.53 5.72 5.62 5.69 2639066
20070125 5.69 5.76 5.64 5.68 1967968
20070126 5.68 5.68 5.68 5.68 0
20070129 5.68 5.80 5.64 5.80 1518427
20070130 5.80 5.79 5.64 5.70 5357058
20070131 5.70 5.69 5.41 5.53 3128859
20070201 5.53 5.68 5.59 5.59 2469262
20070202 5.59 5.76 5.63 5.68 2638277
20070205 5.68 5.63 5.47 5.59 2538266
20070206 5.59 5.53 5.38 5.51 3761734
20070207 5.51 5.61 5.48 5.60 2810448
20070208 5.60 5.64 5.51 5.61 1558115
20070209 5.61 5.57 5.39 5.45 1161681
20070212 5.45 5.68 5.44 5.61 1874835
20070213 5.61 5.62 5.48 5.59 1062234
20070214 5.59 5.66 5.52 5.62 1231361
20070215 5.62 5.71 5.55 5.62 1812258
20070216 5.62 5.86 5.69 5.82 3038320
20070219 5.82 5.95 5.82 5.90 747431
20070220 5.90 5.97 5.90 5.91 746303
20070221 5.91 5.99 5.76 5.96 1551125
20070222 5.96 5.97 5.79 5.81 1878556
20070223 5.81 5.94 5.82 5.86 975302
20070226 5.86 6.29 5.93 6.27 3486733
20070227 6.27 6.34 6.06 6.08 1666357
20070228 6.08 5.77 5.13 5.74 3873358
20070301 5.74 6.38 5.90 5.97 3008440
20070302 5.97 6.14 5.99 6.03 2087936
20070305 6.03 6.14 5.85 5.91 4018244
20070306 5.91 5.54 5.28 5.51 3411866
20070307 5.51 5.84 5.61 5.65 1825224
20070308 5.65 5.73 5.53 5.57 3155356
20070309 5.57 5.66 5.59 5.63 2964805
20070312 5.63 5.65 5.53 5.63 2492489
20070313 5.63 5.77 5.66 5.68 2270481
20070314 5.68 5.53 5.40 5.43 1674024
20070315 5.43 5.54 5.45 5.50 3889144
20070316 5.50 5.68 5.54 5.58 2965144
20070319 5.58 5.84 5.61 5.79 3719565
20070320 5.79 5.90 5.80 5.84 2938309
20070321 5.84 5.95 5.79 5.92 1918019
20070322 5.92 6.08 5.95 6.04 2667930
20070323 6.04 6.32 6.12 6.28 4361122
20070326 6.10 6.21 6.00 6.18 3202373
20070327 6.47 6.53 6.44 6.50 7383093
20070328 6.55 6.55 6.15 6.18 2337568
20070329 6.13 6.44 6.05 6.44 2653836
20070330 6.47 6.55 6.39 6.55 1560709
20070402 6.60 6.90 6.60 6.69 1578749
20070403 6.83 6.86 6.68 6.78 2101353
20070404 7.37 7.60 7.19 7.56 4256151
20070405 7.49 7.52 7.15 7.20 1484827
20070406 7.20 7.20 7.20 7.20 0
20070409 7.20 7.20 7.20 7.20 0
20070410 7.31 7.47 7.17 7.18 2067640
20070411 7.41 7.52 7.22 7.32 2710438
20070412 7.20 7.44 7.10 7.33 2221546
20070413 7.33 7.36 7.24 7.27 1549434
20070416 7.26 7.27 7.12 7.20 1768736
20070417 7.23 7.25 6.88 6.88 2414803
20070418 6.96 7.08 6.86 6.87 2827699
20070419 6.87 6.87 6.55 6.63 2763656
20070420 6.63 6.74 6.63 6.69 4798486
20070423 7.07 7.18 7.00 7.07 4470942
20070424 7.04 7.07 6.94 7.01 1773246
20070425 7.01 7.01 7.01 7.01 0
20070426 7.08 7.10 6.81 6.81 3361466
20070427 6.64 6.73 6.53 6.62 2144086
20070430 6.74 6.96 6.54 6.59 3527775
20070501 6.59 6.78 6.57 6.60 2175882
20070502 6.81 6.81 6.70 6.72 2795227
20070503 6.89 7.24 6.85 7.16 2080268
20070504 7.33 7.80 7.33 7.71 3986787
20070507 7.85 8.03 7.75 7.75 3441745
20070508 7.94 8.11 7.78 8.02 2654400
20070509 8.02 8.49 7.88 8.20 2013632
20070510 8.26 8.39 8.16 8.35 1743254
20070511 8.19 8.19 7.87 7.94 1872242
20070514 8.29 8.35 8.20 8.30 1458443
20070515 8.29 8.29 7.98 8.04 1543007
20070516 8.26 8.34 8.21 8.27 2924215
20070517 8.40 8.40 8.18 8.29 2151528
20070518 8.16 8.25 8.12 8.25 1110717
20070521 8.40 8.49 8.34 8.42 1719125
20070522 8.48 8.58 8.39 8.45 2467007
20070523 8.38 8.55 8.26 8.30 1450212
20070524 8.12 8.12 7.47 7.76 3805482
20070525 7.67 7.71 7.43 7.52 2373536
20070528 7.58 7.76 7.35 7.38 3402958
20070529 7.41 7.49 7.37 7.43 2458550
20070530 7.51 7.66 7.17 7.18 2852167
20070531 7.34 7.50 7.27 7.30 5804795
20070601 7.49 7.80 7.46 7.49 2262363
20070604 7.71 7.79 7.60 7.66 1158411
20070605 7.74 7.74 7.43 7.52 2165847
20070606 7.54 7.73 7.52 7.64 2425176
20070607 7.36 7.57 7.32 7.51 1275109
20070608 7.26 7.26 6.83 6.92 6465520
20070611 6.92 6.92 6.92 6.92 0
20070612 7.11 7.25 6.92 6.94 2696005
20070613 6.48 6.79 6.48 6.70 2950824
20070614 6.94 7.04 6.58 6.64 2075195
20070615 6.78 6.92 6.39 6.46 4428886
20070618 6.50 6.63 6.40 6.44 3502631
20070619 6.44 6.77 6.44 6.62 3178583
20070620 6.52 6.61 6.43 6.53 2357074
20070621 6.53 6.57 6.31 6.33 5034250
20070622 6.32 6.41 6.30 6.40 2201815
20070625 6.33 6.38 6.25 6.33 1287060
20070626 6.37 6.55 6.34 6.50 1984317
20070627 6.52 6.53 6.34 6.39 3061434
20070628 6.52 6.52 6.39 6.45 1942486
20070629 6.45 6.46 6.23 6.46 2459903
20070702 6.46 6.46 6.33 6.43 1392483
20070703 6.43 6.45 6.38 6.42 994921
20070704 6.47 6.83 6.47 6.82 1716757
20070705 6.92 6.96 6.71 6.85 1283114
20070706 6.87 6.88 6.43 6.60 2122438
20070709 6.90 6.95 6.72 6.88 2674921
20070710 6.83 6.83 6.61 6.78 2114094
20070711 6.49 6.74 6.49 6.61 1789031
20070712 6.78 6.80 6.44 6.58 2189976
20070713 6.66 6.89 6.63 6.74 3005622
20070716 6.74 6.85 6.70 6.78 1170701
20070717 6.70 6.70 6.46 6.53 3167984
20070718 6.49 6.52 6.28 6.33 3503984
20070719 6.33 6.38 6.04 6.14 4018921
20070720 6.25 6.29 6.16 6.24 1661171
20070723 6.21 6.24 6.08 6.22 1450889
20070724 6.30 6.47 6.21 6.46 2979689
20070725 6.23 6.29 6.08 6.27 1514481
20070726 6.26 6.26 6.07 6.09 2407812
20070727 5.84 5.90 5.57 5.80 2581901
20070730 5.76 5.76 5.55 5.73 2344558
20070731 5.76 5.78 5.60 5.62 2372295
20070801 5.72 5.76 5.50 5.54 2801090
20070802 5.63 5.71 5.17 5.41 2540859
20070803 5.28 5.32 5.17 5.32 3077670
20070806 5.19 5.23 5.10 5.19 1410636
20070807 5.33 5.39 5.16 5.26 2037423
20070808 5.27 5.37 5.11 5.37 2957138
20070809 5.32 5.38 5.19 5.25 3720805
20070810 5.03 5.04 4.66 4.96 5626196
20070813 4.90 5.06 4.83 4.83 2910685
20070814 4.92 5.03 4.89 4.97 3083195
20070815 4.83 4.85 4.54 4.68 3715844
20070816 4.43 4.51 4.20 4.43 6234942
20070817 4.43 4.60 4.05 4.08 3291109
20070820 4.34 4.57 4.33 4.53 2342303
20070821 4.69 4.90 4.59 4.81 1869761
20070822 4.87 5.28 4.87 5.22 3476473
20070823 5.58 5.77 5.45 5.77 3239243
20070824 5.74 5.74 5.29 5.38 4337106
20070827 5.46 5.50 5.12 5.22 5814379
20070828 5.14 5.45 5.08 5.19 2464301
20070829 4.98 5.24 4.93 5.22 1701874
20070830 5.32 5.39 5.17 5.24 3265063
20070831 5.00 5.21 4.97 5.21 3564644
20070903 5.32 5.45 5.31 5.32 1808988
20070904 5.34 5.35 5.16 5.19 1240268
20070905 5.18 5.26 5.11 5.12 2146341
20070906 5.04 5.13 4.98 5.07 1798615
20070907 5.10 5.19 5.10 5.14 639415
20070910 5.06 5.06 4.90 4.99 1220650
20070911 4.90 4.98 4.81 4.83 1575930
20070912 4.93 4.98 4.63 4.64 4652585
20070913 4.64 4.76 4.56 4.73 2560478
20070914 4.83 4.94 4.78 4.94 1719125
20070917 5.06 5.23 5.00 5.21 2093686
20070918 5.21 5.21 4.90 4.95 2540183
20070919 5.23 5.34 5.14 5.33 2932333
20070920 5.49 5.68 5.45 5.66 5360891
20070921 5.61 5.71 5.53 5.71 2660827
20070924 5.88 6.15 5.88 6.12 3547957
20070925 6.12 6.38 6.02 6.33 4167979
20070926 6.18 6.21 6.05 6.15 3967619
20070927 6.09 6.12 5.88 6.01 3805144
20070928 5.89 5.91 5.77 5.77 3934921
20071001 5.74 5.97 5.62 5.69 2076209
20071002 5.57 5.64 5.45 5.45 4394384
20071003 5.38 5.64 5.37 5.60 5528102
20071004 5.66 5.78 5.61 5.69 4500822
20071005 5.61 5.63 5.54 5.54 2219066
20071008 5.41 5.52 5.29 5.29 4468462
20071009 5.28 5.41 5.06 5.41 4362363
20071010 5.32 5.42 5.17 5.31 4362475
20071011 5.29 5.49 5.29 5.49 4004263
20071012 5.45 5.47 5.35 5.41 2483694
20071015 5.43 5.45 5.25 5.27 3984644
20071016 5.14 5.24 5.05 5.23 5008430
20071017 5.17 5.22 5.08 5.12 2169793
20071018 5.22 5.22 5.09 5.14 2509852
20071019 5.15 5.17 5.01 5.06 6336983
20071022 4.90 4.97 4.81 4.91 4595533
20071023 5.03 5.28 5.03 5.21 4744816
20071024 5.35 5.42 5.24 5.32 3692279
20071025 5.29 5.29 5.14 5.21 2839200
20071026 5.37 5.39 5.25 5.37 2981380
20071029 5.63 5.80 5.61 5.75 6409933
20071030 5.79 5.84 5.69 5.77 4869745
20071031 5.72 5.76 5.69 5.76 2722953
20071101 5.78 6.03 5.78 5.84 2856000
20071102 5.69 5.78 5.59 5.72 2924666
20071105 5.80 5.84 5.53 5.53 1868295
20071106 5.54 5.63 5.50 5.59 2548977
20071107 5.57 5.70 5.52 5.69 2009799
20071108 5.50 5.53 5.37 5.37 1243989
20071109 5.43 5.63 5.43 5.54 1173407
20071112 5.57 5.61 5.48 5.48 1470958
20071113 5.47 5.47 5.30 5.37 1243087
20071114 5.46 5.62 5.45 5.57 1790722
20071115 5.56 5.79 5.53 5.76 1989165
20071116 5.57 5.69 5.56 5.58 1932338
20071119 5.63 5.80 5.57 5.63 1121541
20071120 5.48 5.53 5.44 5.47 2819130
20071121 5.56 5.70 5.51 5.59 1189305
20071122 5.50 5.54 5.35 5.42 1928279
20071123 5.41 5.46 5.38 5.40 1436118
20071126 5.48 5.54 5.38 5.41 3342862
20071127 5.39 5.50 5.37 5.47 3523490
20071128 5.50 5.51 5.41 5.47 2444795
20071129 5.54 5.69 5.48 5.53 2663871
20071130 5.47 5.68 5.41 5.54 2227297
20071203 5.65 5.74 5.61 5.72 1121654
20071204 5.67 5.87 5.59 5.76 2113305
20071205 5.65 5.69 5.53 5.57 2413224
20071206 5.63 5.76 5.59 5.63 2824091
20071207 5.81 5.90 5.76 5.78 3022309
20071210 5.90 6.13 5.89 6.08 4372510
20071211 6.08 6.44 6.02 6.39 4306100
20071212 6.20 6.24 6.09 6.12 2938196
20071213 6.14 6.16 5.69 5.76 3345793
20071214 5.92 5.92 5.63 5.63 1305213
20071217 5.63 5.63 5.28 5.28 2681009
20071218 5.16 5.32 5.01 5.25 2081058
20071219 5.39 5.45 5.29 5.32 2058958
20071220 5.40 5.40 5.26 5.26 2856789
20071221 5.33 5.39 5.14 5.14 1687216
20071224 5.32 5.63 5.32 5.52 952864
20071225 5.52 5.52 5.52 5.52 0
20071226 5.52 5.52 5.52 5.52 0
20071227 5.57 5.71 5.54 5.60 1672220
20071228 5.56 5.68 5.53 5.68 659372
20071231 5.68 5.70 5.53 5.53 303077
20080101 5.53 5.53 5.53 5.53 0
20080102 5.63 5.63 5.46 5.58 627463
20080103 5.51 5.56 5.42 5.47 1301042
20080104 5.58 5.61 5.46 5.54 1170024
20080107 5.41 5.46 5.35 5.44 672451
20080108 5.32 5.32 5.15 5.18 2423823
20080109 5.18 5.19 5.09 5.10 1558566
20080110 5.19 5.48 5.19 5.40 3336660
20080111 5.38 5.38 5.18 5.21 2660601
20080114 5.23 5.23 5.12 5.14 1460022
20080115 5.15 5.25 5.14 5.22 1866604
20080116 5.10 5.14 4.99 5.07 2172274
20080117 5.05 5.05 4.84 4.85 2984988
20080118 4.70 4.70 4.44 4.55 2293933
20080121 4.57 4.69 4.37 4.43 3046550
20080122 4.21 4.23 3.96 4.03 3981713
20080123 4.30 4.38 4.01 4.17 3295844
20080124 4.37 4.37 4.07 4.17 1807522
20080125 4.30 4.55 4.30 4.43 2208693
20080128 4.43 4.43 4.43 4.43 0
20080129 4.59 4.60 4.40 4.40 2038889
20080130 4.48 4.53 4.14 4.17 1699506
20080131 4.17 4.40 4.14 4.37 1043066
20080201 4.48 4.94 4.41 4.83 3286148
20080204 5.07 5.10 4.90 4.97 3250631
20080205 4.91 5.00 4.74 4.82 2032124
20080206 4.74 4.90 4.65 4.75 1931098
20080207 4.79 4.93 4.79 4.87 1083093
20080208 4.90 5.01 4.90 4.96 1412440
20080211 5.03 5.03 4.75 4.75 1035399
20080212 4.95 4.96 4.75 4.79 1826690
20080213 4.77 4.91 4.77 4.83 1954099
20080214 4.84 5.01 4.82 4.94 1505686
20080215 4.88 4.96 4.84 4.88 1087490
20080218 4.87 4.92 4.79 4.80 617203
20080219 4.92 5.04 4.89 4.95 1518427
20080220 5.01 5.08 4.70 4.75 2050389
20080221 4.96 4.97 4.85 4.97 1868070
20080222 5.00 5.39 4.97 5.39 2989724
20080225 5.57 5.57 5.34 5.41 1445815
20080226 5.54 5.54 5.47 5.53 1640988
20080227 5.54 5.55 5.35 5.49 1244440
20080228 5.55 5.55 5.44 5.50 779001
20080229 5.54 5.86 5.45 5.76 2831533
20080303 5.64 5.92 5.47 5.71 3712575
20080304 5.76 5.87 5.69 5.73 4141144
20080305 5.68 5.76 5.43 5.45 1461375
20080306 5.53 5.90 5.53 5.69 1932902
20080307 5.52 5.83 5.52 5.83 2316709
20080310 5.68 6.16 5.65 5.93 3467903
20080311 5.85 5.85 5.07 5.32 3645600
20080312 5.49 5.68 5.38 5.42 1646964
20080313 5.37 5.51 5.22 5.37 2090078
20080314 5.48 5.61 5.32 5.50 1062910
20080317 5.35 5.55 5.32 5.41 1004279
20080318 5.45 5.61 5.32 5.32 2333622
20080319 5.44 5.52 5.26 5.32 1435780
20080320 5.27 5.32 5.08 5.10 5565085
20080321 5.10 5.10 5.10 5.10 0
20080324 5.10 5.10 5.10 5.10 0
20080325 5.14 5.41 5.09 5.39 2342078
20080326 5.37 5.57 5.31 5.49 1197874
20080327 5.39 5.59 5.30 5.43 2248269
20080328 5.45 5.47 5.34 5.41 1260789
20080331 5.40 5.40 5.29 5.38 1612011
20080401 5.31 5.37 5.28 5.31 866158
20080402 5.34 5.52 5.34 5.45 1491817
20080403 5.34 5.45 5.26 5.31 1597579
20080404 5.32 5.35 5.29 5.31 1905729
20080407 5.32 5.57 5.32 5.52 1493058
20080408 5.52 5.57 5.34 5.35 1845294
20080409 5.36 5.44 5.30 5.33 1122556
20080410 5.33 5.42 5.29 5.30 1072945
20080411 5.35 5.37 5.24 5.28 2206889
20080414 5.19 5.26 5.02 5.09 1588107
20080415 5.18 5.18 4.97 5.01 1453595
20080416 5.10 5.19 5.10 5.13 1588107
20080417 5.32 5.39 5.20 5.36 2551120
20080418 5.29 5.37 5.23 5.28 890513
20080421 5.36 5.43 5.32 5.37 1363506
20080422 5.34 5.37 5.27 5.28 1760392
20080423 5.27 5.31 5.23 5.28 1193251
20080424 5.25 5.33 5.22 5.23 2212075
20080428 5.32 5.37 5.23 5.24 1589009
20080429 5.28 5.31 5.06 5.14 2032800
20080430 5.10 5.22 5.08 5.15 1199114
20080501 5.20 5.29 5.14 5.27 801439
20080502 5.28 5.30 5.14 5.19 1606486
20080505 5.23 5.31 5.22 5.29 1492832
20080506 5.30 5.45 5.30 5.35 2778991
20080507 5.41 5.41 5.31 5.37 3484252
20080508 5.38 5.42 5.34 5.37 2896478
20080509 5.36 5.36 5.30 5.30 2663984
20080512 5.29 5.36 5.26 5.28 2464301
20080513 5.28 5.29 5.06 5.12 2098985
20080514 5.11 5.16 5.03 5.10 1715517
20080515 5.12 5.23 5.06 5.19 1795909
20080516 5.28 5.28 5.14 5.24 1911930
20080519 5.25 5.32 5.22 5.25 2242969
20080520 5.23 5.25 5.14 5.19 1460134
20080521 5.12 5.19 5.05 5.12 1064940
20080522 5.01 5.06 4.90 5.01 1127404
20080523 4.91 5.04 4.89 4.98 2480424
20080526 4.93 4.96 4.75 4.75 1363844
20080527 4.85 4.86 4.63 4.69 1280183
20080528 4.66 4.70 4.31 4.35 4299785
20080529 4.36 4.48 4.32 4.48 2338695
20080530 4.31 4.31 4.13 4.20 3847651
20080602 4.30 4.31 4.19 4.20 1764338
20080603 4.26 4.26 3.78 3.84 5721020
20080604 3.91 3.95 3.63 3.72 3703103
20080605 3.68 3.68 3.44 3.45 3960177
20080606 3.55 3.57 3.41 3.42 12434931
20080610 3.37 3.37 2.97 3.22 6145305
20080611 3.30 3.32 2.86 3.23 12084048
20080612 3.12 3.52 3.02 3.52 9543866
20080613 3.43 3.53 3.08 3.20 6286244
20080616 3.22 3.22 2.91 2.94 3402620
20080617 3.01 3.01 2.78 2.78 4414341
20080618 2.84 2.84 2.52 2.75 7501482
20080619 2.81 3.01 2.65 2.89 6482094
20080620 2.85 3.00 2.84 3.00 4574561
20080623 2.92 3.08 2.88 2.98 3471399
20080624 2.94 3.18 2.92 3.07 3661498
20080625 3.02 3.02 2.89 2.96 3507818
20080626 3.01 3.03 2.79 2.79 1921401
20080627 2.74 2.98 2.69 2.93 5139222
20080630 2.88 2.95 2.81 2.88 4092886
20080701 2.93 2.96 2.83 2.87 2295737
20080702 2.84 2.87 2.76 2.77 3161783
20080703 2.70 2.70 2.53 2.53 3514808
20080704 2.58 2.71 2.57 2.64 3488875
20080707 2.62 2.62 2.23 2.23 6692489
20080708 2.24 2.31 2.14 2.15 5045299
20080709 2.27 2.37 2.19 2.30 5697455
20080710 2.30 2.36 2.27 2.34 2166185
20080711 2.39 2.39 2.16 2.16 3644473
20080714 2.12 2.17 2.06 2.08 2332156
20080715 2.08 2.08 1.96 1.99 3456064
20080716 1.83 1.96 1.83 1.92 2645154
20080717 1.89 1.92 1.74 1.80 5139898
20080718 1.86 1.89 1.70 1.73 2735469
20080721 1.79 1.81 1.73 1.81 2221885
20080722 1.83 1.99 1.81 1.88 3152875
20080723 1.91 1.93 1.84 1.87 1905729
20080724 1.89 1.89 1.77 1.82 1562738
20080725 1.77 1.80 1.70 1.70 2884075
20080728 1.69 1.70 1.55 1.55 4767705
20080729 1.55 1.58 1.49 1.53 6870073
20080730 1.56 1.62 1.52 1.60 4055001
20080731 1.64 1.76 1.64 1.72 6973240
20080801 1.69 1.69 1.57 1.58 3542432
20080804 1.58 1.66 1.41 1.59 6641750
20080805 1.52 1.52 1.27 1.27 8619415
20080806 1.37 1.37 1.30 1.32 6350626
20080807 1.34 1.37 1.27 1.32 4733992
20080808 1.35 1.46 1.33 1.45 5247576
20080811 1.49 1.50 1.24 1.25 11030496
20080812 1.25 1.25 1.03 1.05 9961723
20080813 1.06 1.12 0.98 1.06 5611426
20080814 1.20 1.22 1.11 1.17 11476655
20080815 1.15 1.17 1.08 1.12 3482899
20080818 1.11 1.14 1.03 1.03 3545138
20080819 1.02 1.04 0.98 1.03 4257955
20080820 1.08 1.11 1.03 1.11 7978985
20080821 1.14 1.17 1.10 1.12 4273063
20080822 1.19 1.24 1.16 1.24 4623270
20080825 1.25 1.29 1.22 1.25 4826674
20080826 1.23 1.30 1.22 1.30 4283775
20080827 1.30 1.32 1.27 1.32 4573885
20080828 1.37 1.41 1.33 1.33 4290540
20080829 1.35 1.37 1.33 1.37 3205756
20080901 1.37 1.38 1.34 1.37 3390218
20080902 1.36 1.38 1.33 1.38 2483694
20080903 1.40 1.41 1.34 1.37 3701976
20080904 1.34 1.35 1.13 1.13 5627549
20080905 1.06 1.10 1.02 1.07 6838840
20080908 1.08 1.11 1.02 1.04 4759474
20080909 1.04 1.06 0.98 0.98 3762636
20080910 0.96 0.96 0.87 0.90 3699946
20080911 0.90 0.93 0.83 0.83 4459780
20080912 0.86 0.95 0.86 0.93 3644924
20080915 1.02 1.04 0.95 0.95 4258406
20080916 0.89 0.96 0.85 0.95 3562164
20080917 0.92 0.98 0.91 0.95 6128167
20080918 0.94 0.95 0.90 0.93 4085444
20080919 0.98 0.98 0.93 0.98 3326964
20080922 1.08 1.29 1.05 1.15 5492247
20080923 1.09 1.15 1.01 1.02 3732081
20080924 1.05 1.22 1.04 1.22 2763093
20080925 1.18 1.68 1.18 1.61 8761031
20080926 1.54 1.66 1.45 1.63 5184886
20080929 1.60 1.68 1.58 1.61 2818792
20080930 1.33 1.47 1.31 1.45 5204505
20081001 1.45 1.52 1.37 1.44 1859388
20081002 1.38 1.39 1.15 1.21 3380521
20081003 1.08 1.24 1.08 1.24 1223356
20081006 1.24 1.24 1.09 1.12 1119399
20081007 1.02 1.05 0.94 1.03 4613461
20081008 0.98 0.98 0.90 0.90 2883962
20081009 0.89 0.89 0.78 0.81 5565648
20081010 0.83 0.83 0.67 0.67 2806728
20081013 0.75 0.80 0.68 0.71 1782604
20081014 0.81 0.82 0.73 0.75 2530035
20081015 0.77 0.79 0.74 0.76 1378051
20081016 0.71 0.75 0.67 0.68 2830405
20081017 0.75 0.75 0.67 0.67 1192236
20081020 0.71 0.72 0.62 0.62 1902910
20081021 0.64 0.67 0.62 0.67 2832660
20081022 0.62 0.65 0.56 0.56 2730507
20081023 0.50 0.51 0.44 0.45 3913160
20081024 0.48 0.48 0.30 0.31 7867925
20081027 0.33 0.38 0.32 0.32 6179469
20081028 0.33 0.35 0.29 0.30 2641997
20081029 0.34 0.50 0.32 0.35 11197594
20081030 0.41 0.51 0.39 0.47 8421423
20081031 0.48 0.92 0.48 0.92 8656284
20081103 0.67 0.79 0.54 0.63 8185095
20081104 0.62 0.67 0.57 0.67 2343769
20081105 0.69 0.72 0.67 0.67 4674572
20081106 0.65 0.65 0.56 0.61 3667136
20081107 0.56 0.58 0.54 0.55 1758475
20081110 0.57 0.57 0.51 0.51 2190201
20081111 0.50 0.51 0.41 0.41 1973380
20081112 0.35 0.38 0.34 0.34 2472644
20081113 0.33 0.34 0.30 0.30 2491812
20081114 0.33 0.35 0.30 0.30 4038314
20081117 0.30 0.30 0.27 0.28 2727914
20081118 0.28 0.28 0.26 0.26 2749337
20081119 0.27 0.27 0.26 0.27 2738513
20081120 0.27 0.27 0.26 0.27 3201922
20081121 0.27 0.27 0.26 0.27 4011028
20081124 0.28 0.28 0.26 0.27 2033589
20081125 0.27 0.28 0.27 0.27 3581332
20081126 0.27 0.27 0.26 0.26 1364295
20081127 0.27 0.27 0.27 0.27 1354824
20081128 0.26 0.30 0.26 0.30 9968939
20081201 0.30 0.39 0.30 0.35 6617734
20081202 0.31 0.37 0.30 0.34 3135850
20081203 0.35 0.35 0.32 0.33 1485278
20081204 0.34 0.35 0.31 0.32 2045766
20081205 0.34 0.34 0.30 0.30 1134620
20081208 0.30 0.31 0.28 0.29 2191216
20081209 0.30 0.32 0.27 0.30 2655528
20081210 0.30 0.30 0.28 0.30 2711678
20081211 0.30 0.31 0.29 0.29 2962663
20081212 0.30 0.30 0.27 0.27 3412430
20081215 0.28 0.30 0.27 0.28 1428226
20081216 0.28 0.29 0.27 0.27 1224032
20081217 0.28 0.28 0.27 0.27 1724311
20081218 0.27 0.27 0.26 0.27 6754051
20081219 0.26 0.27 0.25 0.26 2926244
20081222 0.26 0.26 0.24 0.24 1752048
20081223 0.24 0.24 0.22 0.24 2793536
20081224 0.23 0.25 0.22 0.23 1279732
20081229 0.25 0.26 0.23 0.24 1175549
20081230 0.23 0.25 0.23 0.25 1257181
20081231 0.25 0.27 0.25 0.25 3004494
20090102 0.26 0.29 0.26 0.27 6455259
20090105 0.30 0.31 0.29 0.30 9754937
20090106 0.31 0.36 0.30 0.34 11246303
20090107 0.36 0.39 0.34 0.38 5933106
20090108 0.35 0.36 0.33 0.34 4212177
20090109 0.34 0.36 0.34 0.34 2032462
20090112 0.35 0.35 0.34 0.34 2221546
20090113 0.32 0.34 0.31 0.34 1678985
20090114 0.34 0.34 0.33 0.33 2320768
20090115 0.33 0.33 0.30 0.30 2531388
20090116 0.30 0.31 0.27 0.28 2340161
20090119 0.28 0.29 0.26 0.27 2622830
20090120 0.27 0.30 0.27 0.28 3136752
20090121 0.28 0.34 0.27 0.34 5232129
20090122 0.34 0.35 0.34 0.34 2135517
20090123 0.34 0.34 0.30 0.31 3101911
20090127 0.32 0.34 0.32 0.33 1493058
20090128 0.32 0.33 0.31 0.31 1549772
20090129 0.33 0.33 0.31 0.32 1688795
20090130 0.31 0.33 0.30 0.33 1972252
20090202 0.32 0.33 0.31 0.32 742019
20090203 0.32 0.33 0.31 0.31 1330808
20090204 0.31 0.31 0.30 0.30 778212
20090205 0.30 0.31 0.30 0.30 780129
20090206 0.30 0.31 0.30 0.30 836843
20090209 0.31 0.32 0.30 0.31 1047576
20090210 0.31 0.32 0.30 0.31 1357530
20090211 0.31 0.31 0.30 0.31 566803
20090212 0.31 0.33 0.30 0.31 1920274
20090213 0.30 0.34 0.30 0.34 985562
20090216 0.33 0.36 0.33 0.34 2799737
20090217 0.35 0.35 0.33 0.33 1496779
20090218 0.33 0.33 0.30 0.31 1448070
20090219 0.31 0.35 0.31 0.34 1225498
20090220 0.33 0.34 0.30 0.30 1769638
20090223 0.31 0.31 0.30 0.31 1053890
20090224 0.30 0.32 0.30 0.32 790389
20090225 0.33 0.33 0.31 0.31 822862
20090226 0.32 0.33 0.31 0.31 1242975
20090227 0.31 0.32 0.30 0.31 1801546
20090302 0.31 0.31 0.30 0.31 1352005
20090303 0.31 0.31 0.30 0.30 1567361
20090304 0.30 0.30 0.30 0.30 981503
20090305 0.31 0.31 0.29 0.29 1842362
20090306 0.28 0.31 0.28 0.30 2626550
20090309 0.30 0.30 0.27 0.27 1623173
20090310 0.27 0.27 0.23 0.25 4522357
20090311 0.25 0.26 0.23 0.23 3850357
20090312 0.23 0.25 0.23 0.23 3000886
20090313 0.24 0.25 0.22 0.23 4073493
20090316 0.23 0.26 0.22 0.25 5352435
20090317 0.25 0.26 0.25 0.26 5000763
20090318 0.27 0.27 0.24 0.24 7116435
20090319 0.24 0.25 0.23 0.23 10122282
20090320 0.23 0.26 0.23 0.26 16796730
20090323 0.26 0.27 0.26 0.27 4895453
20090324 0.28 0.30 0.28 0.30 5468344
20090325 0.29 0.34 0.29 0.33 5198980
20090326 0.33 0.33 0.31 0.33 2675372
20090327 0.33 0.39 0.33 0.38 7929262
20090330 0.37 0.38 0.35 0.36 4669949
20090331 0.35 0.37 0.34 0.35 5166959
20090401 0.35 0.36 0.34 0.35 2414126
20090402 0.35 0.44 0.35 0.40 11992945
20090403 0.44 0.55 0.43 0.54 11165347
20090406 0.54 0.70 0.50 0.51 17024488
20090407 0.51 0.53 0.44 0.47 6014062
20090408 0.45 0.50 0.45 0.48 5333606
20090409 0.48 0.51 0.48 0.50 3892301
20090414 0.51 0.55 0.51 0.53 12695388
20090415 0.56 0.60 0.55 0.56 6442518
20090416 0.60 0.66 0.58 0.58 8150142
20090417 0.60 0.66 0.60 0.61 6008763
20090420 0.62 0.65 0.54 0.56 9670035
20090421 0.51 0.55 0.50 0.54 3981487
20090422 0.55 0.56 0.51 0.52 2728591
20090423 0.52 0.57 0.51 0.55 2494744
20090424 0.56 0.57 0.51 0.53 2975179
20090427 0.57 0.57 0.51 0.53 2006416
20090428 0.53 0.56 0.51 0.53 2759710
20090429 0.54 0.55 0.52 0.52 2037085
20090430 0.55 0.55 0.50 0.51 5161208
20090501 0.51 0.52 0.50 0.51 3087930
20090504 0.51 0.58 0.51 0.56 6839179
20090505 0.60 0.64 0.59 0.61 10250819
20090506 0.61 0.61 0.60 0.61 3247023
20090507 0.62 0.63 0.59 0.59 8899941
20090508 0.59 0.61 0.59 0.61 2143071
20090511 0.62 0.71 0.61 0.67 13634045
20090512 0.66 0.67 0.62 0.66 6507125
20090513 0.67 0.69 0.66 0.67 2464752
20090514 0.63 0.64 0.58 0.58 8283528
20090515 0.60 0.61 0.59 0.60 2818679
20090518 0.58 0.59 0.56 0.56 3431034
20090519 0.59 0.59 0.54 0.56 3388639
20090520 0.56 0.59 0.56 0.56 3636016
20090521 0.57 0.61 0.55 0.61 4001444
20090522 0.58 0.58 0.56 0.56 2034266
20090525 0.58 0.60 0.56 0.57 1018599
20090526 0.58 0.60 0.57 0.59 841466
20090527 0.60 0.61 0.59 0.60 1999538
20090528 0.59 0.62 0.56 0.59 4546937
20090529 0.60 0.60 0.57 0.57 4605455
20090601 0.60 0.66 0.58 0.66 6378024
20090602 0.67 0.75 0.67 0.70 9714459
20090603 0.71 0.83 0.70 0.82 5606126
20090604 0.77 0.81 0.75 0.76 6660016
20090605 0.79 0.83 0.78 0.79 7035254
20090609 0.79 0.80 0.72 0.76 5363485
20090610 0.79 0.81 0.78 0.78 4986781
20090611 0.78 0.84 0.78 0.82 10589637
20090612 0.85 0.87 0.83 0.83 5185224
20090615 0.83 0.87 0.82 0.82 6735222
20090616 0.78 0.78 0.72 0.73 4720349
20090617 0.73 0.74 0.65 0.74 7977294
20090618 0.74 0.74 0.71 0.71 6831399
20090619 0.73 0.76 0.67 0.69 10386008
20090622 0.72 0.73 0.70 0.71 3089734
20090623 0.67 0.68 0.63 0.68 5178910
20090624 0.70 0.72 0.67 0.71 3334631
20090625 0.74 0.75 0.72 0.73 2225154
20090626 0.75 0.76 0.73 0.75 3042153
20090629 0.75 0.78 0.74 0.76 3806271
20090630 0.77 0.77 0.74 0.74 3349176
20090701 0.73 0.73 0.71 0.71 2849911
20090702 0.74 0.75 0.70 0.71 2249847
20090703 0.67 0.71 0.67 0.68 4463501
20090706 0.67 0.67 0.66 0.67 2972585
20090707 0.66 0.66 0.60 0.60 3547732
20090708 0.59 0.65 0.56 0.65 3390105
20090709 0.62 0.66 0.61 0.66 3999866
20090710 0.66 0.67 0.65 0.67 1467125
20090713 0.67 0.67 0.65 0.67 1936510
20090714 0.67 0.68 0.67 0.67 2960521
20090715 0.68 0.71 0.68 0.70 5658781
20090716 0.74 0.75 0.72 0.73 8477799
20090717 0.74 0.75 0.72 0.73 2952403
20090720 0.74 0.78 0.74 0.77 6019474
20090721 0.80 0.82 0.76 0.76 6157482
20090722 0.76 0.78 0.76 0.76 2192569
20090723 0.77 0.82 0.77 0.80 3323920
20090724 0.83 0.83 0.79 0.79 2377707
20090727 0.81 0.85 0.81 0.82 5642094
20090728 0.85 0.89 0.83 0.87 8196596
20090729 0.85 0.92 0.84 0.90 6484800
20090730 0.91 0.91 0.88 0.89 4769396
20090731 0.93 1.00 0.92 0.98 7603184
20090803 1.03 1.06 1.01 1.05 6467887
20090804 1.10 1.23 1.05 1.05 8966352
20090805 1.10 1.11 0.92 0.93 8897686
20090806 0.99 1.04 0.98 1.03 6537568
20090807 0.98 0.99 0.97 0.99 3040236
20090810 1.02 1.05 0.98 0.99 5171469
20090811 0.98 1.01 0.97 1.01 2167313
20090812 0.98 0.98 0.95 0.96 5499463
20090813 0.99 0.99 0.97 0.98 3506126
20090814 1.01 1.02 0.98 0.99 3444677
20090817 0.98 0.98 0.91 0.91 5446132
20090818 0.89 0.90 0.85 0.86 6937273
20090819 0.90 0.91 0.88 0.89 5845385
20090820 0.91 0.92 0.88 0.89 2307463
20090821 0.88 0.89 0.85 0.86 1926362
20090824 0.89 0.91 0.88 0.89 6883716
20090825 0.90 0.90 0.88 0.90 4454255
20090826 0.90 0.91 0.89 0.89 4050942
20090827 0.89 0.89 0.84 0.89 7144848
20090828 0.89 0.90 0.85 0.87 2347941
20090831 0.87 0.88 0.82 0.84 2993557
20090901 0.82 0.84 0.80 0.83 4559227
20090902 0.80 0.82 0.78 0.78 7329874
20090903 0.76 0.77 0.74 0.77 8434502
20090904 0.79 0.80 0.78 0.79 4243410
20090907 0.82 0.83 0.79 0.83 3797138
20090908 0.83 0.83 0.82 0.82 3640301
20090909 0.83 0.83 0.79 0.81 4324365
20090910 0.81 0.82 0.80 0.82 3773235
20090911 0.82 0.82 0.79 0.80 4138889
20090914 0.79 0.79 0.75 0.75 6203936
20090915 0.75 0.77 0.75 0.75 3627673
20090916 0.77 0.78 0.75 0.78 3262244
20090917 0.80 0.82 0.77 0.77 5868161
20090918 0.78 0.78 0.77 0.78 3224473
20090921 0.78 0.81 0.78 0.81 2687324
20090922 0.81 0.87 0.80 0.87 6639721
20090923 0.90 0.94 0.90 0.91 8148000
20090924 0.91 0.91 0.88 0.90 4596210
20090925 0.87 0.87 0.84 0.84 3395291
20090928 0.83 0.85 0.82 0.82 2058395
20090929 0.84 0.87 0.83 0.87 2344333
20090930 0.85 0.88 0.84 0.85 2183211
20091001 0.86 0.87 0.82 0.82 3379957
20091002 0.78 0.79 0.78 0.78 3910905
20091005 0.77 0.78 0.76 0.77 1746975
20091006 0.78 0.80 0.78 0.78 1762647
20091007 0.79 0.84 0.79 0.84 4257616
20091008 0.84 0.84 0.83 0.83 2816875
20091009 0.88 0.90 0.86 0.89 8351179
20091012 0.90 0.92 0.88 0.90 3331587
20091013 0.91 0.91 0.89 0.90 2320655
20091014 0.88 0.89 0.87 0.88 2411758
20091015 0.90 0.90 0.89 0.89 2408601
20091016 0.89 0.90 0.87 0.87 2272736
20091019 0.87 0.87 0.83 0.84 1797262
20091020 0.85 0.88 0.84 0.84 2921847
20091021 0.82 0.83 0.81 0.81 4152306
20091022 0.82 0.83 0.81 0.82 3288967
20091023 0.83 0.86 0.83 0.85 3819689
20091026 0.85 0.85 0.83 0.84 2170357
20091027 0.83 0.83 0.82 0.83 3593171
20091028 0.83 0.83 0.81 0.82 2231356
20091029 0.80 0.81 0.77 0.78 4076311
20091030 0.80 0.82 0.78 0.79 2645042
20091102 0.75 0.77 0.72 0.75 3225036
20091103 0.75 0.76 0.73 0.74 2422244
20091104 0.75 0.75 0.74 0.75 2856451
20091105 0.76 0.77 0.74 0.74 1392822
20091106 0.76 0.76 0.74 0.75 2770309
20091109 0.75 0.77 0.75 0.77 1969208
20091110 0.79 0.79 0.75 0.76 4001783
20091111 0.76 0.76 0.74 0.75 3519995
20091112 0.75 0.75 0.74 0.75 2686083
20091113 0.74 0.74 0.73 0.74 1901557
20091116 0.74 0.79 0.74 0.79 5880226
20091117 0.83 0.85 0.79 0.80 6529224
20091118 0.81 0.82 0.75 0.75 3885648
20091119 0.77 0.77 0.75 0.76 2734905
20091120 0.75 0.77 0.75 0.77 2491361
20091123 0.76 0.78 0.75 0.76 2054561
20091124 0.77 0.79 0.76 0.77 2915646
20091125 0.76 0.78 0.74 0.75 3102250
20091126 0.75 0.76 0.74 0.74 2059297
20091127 0.73 0.73 0.70 0.72 4642776
20091130 0.71 0.73 0.71 0.72 2387855
20091201 0.72 0.72 0.70 0.71 1191785
20091202 0.72 0.73 0.72 0.72 2921058
20091203 0.72 0.72 0.71 0.71 2318851
20091204 0.71 0.71 0.69 0.70 2831871
20091207 0.70 0.70 0.67 0.67 1614379
20091208 0.67 0.68 0.67 0.67 3568816
20091209 0.67 0.67 0.64 0.65 5455716
20091210 0.65 0.65 0.62 0.63 3820027
20091211 0.64 0.65 0.62 0.64 3964687
20091214 0.64 0.64 0.62 0.62 2616628
20091215 0.62 0.66 0.62 0.66 2918014
20091216 0.65 0.65 0.63 0.63 3549761
20091217 0.64 0.66 0.63 0.65 4059173
20091218 0.63 0.66 0.63 0.65 4805702
20091221 0.66 0.67 0.65 0.66 2813493
20091222 0.67 0.72 0.67 0.72 7063103
20091223 0.72 0.72 0.70 0.71 2233611
20091224 0.72 0.72 0.70 0.72 1365874
20091229 0.72 0.74 0.72 0.72 3779211
20091230 0.72 0.73 0.72 0.72 1168558
20091231 0.72 0.73 0.72 0.72 1235082
20100104 0.72 0.75 0.72 0.74 2723291
20100105 0.75 0.76 0.74 0.75 2936730
20100106 0.74 0.74 0.72 0.73 2901777
20100107 0.74 0.75 0.73 0.75 3730953
20100108 0.75 0.76 0.75 0.75 4068983
20100111 0.75 0.79 0.75 0.79 3298889
20100112 0.78 0.78 0.75 0.75 2745165
20100113 0.73 0.73 0.72 0.72 2807404
20100114 0.73 0.74 0.72 0.73 3244091
20100115 0.73 0.73 0.71 0.72 3049595
20100118 0.72 0.72 0.71 0.72 3019377
20100119 0.72 0.74 0.71 0.73 3812022
20100120 0.74 0.74 0.68 0.68 7650089
20100121 0.67 0.67 0.66 0.67 6026690
20100122 0.65 0.65 0.63 0.64 4583130
20100125 0.63 0.66 0.63 0.66 3398899
20100127 0.65 0.65 0.60 0.60 5720908
20100128 0.61 0.62 0.58 0.62 7263463
20100129 0.60 0.62 0.60 0.61 3478051
20100201 0.61 0.61 0.56 0.59 5448387
20100202 0.60 0.61 0.58 0.58 5542309
20100203 0.59 0.60 0.58 0.59 5633976
20100204 0.58 0.59 0.57 0.58 2345460
20100205 0.55 0.55 0.52 0.55 6058035
20100208 0.55 0.57 0.54 0.54 2847995
20100209 0.52 0.54 0.52 0.53 2811238
20100210 0.55 0.56 0.51 0.51 3943490
20100211 0.53 0.56 0.53 0.55 3400591
20100212 0.58 0.58 0.55 0.56 3503646
20100215 0.56 0.56 0.55 0.55 1176226
20100216 0.56 0.57 0.55 0.55 1778207
20100217 0.58 0.63 0.57 0.63 6899952
20100218 0.62 0.65 0.59 0.64 5957010
20100219 0.66 0.67 0.62 0.67 7137858
20100222 0.67 0.68 0.67 0.67 2011828
20100223 0.67 0.67 0.65 0.66 1814287
20100224 0.65 0.65 0.62 0.63 2562733
20100225 0.64 0.66 0.60 0.62 3918572
20100226 0.62 0.63 0.60 0.61 2533530
20100301 0.64 0.67 0.63 0.66 4323914
20100302 0.67 0.67 0.65 0.66 2411758
20100303 0.67 0.67 0.67 0.67 4890266
20100304 0.68 0.71 0.67 0.70 8036376
20100305 0.71 0.71 0.69 0.70 4137310
20100308 0.71 0.73 0.70 0.72 4461922
20100309 0.73 0.75 0.72 0.74 5880677
20100310 0.74 0.74 0.71 0.73 3825101
20100311 0.72 0.73 0.71 0.72 2634105
20100312 0.72 0.73 0.71 0.72 3180274
20100315 0.72 0.72 0.71 0.71 3032118
20100316 0.71 0.72 0.71 0.71 2586524
20100317 0.71 0.72 0.70 0.71 4166062
20100318 0.72 0.74 0.72 0.73 5318722
20100319 0.73 0.75 0.72 0.75 11270545
20100322 0.75 0.75 0.73 0.75 3087028
20100323 0.74 0.75 0.73 0.75 1168107
20100324 0.75 0.75 0.75 0.75 1357417
20100325 0.74 0.74 0.74 0.74 1061444
20100326 0.74 0.75 0.71 0.74 1999651
20100329 0.74 0.79 0.74 0.79 6839968
20100330 0.80 0.82 0.80 0.82 5972118
20100331 0.83 0.83 0.82 0.83 5460000
20100401 0.84 0.88 0.83 0.86 5511753
20100406 0.89 0.89 0.88 0.88 3178808
20100407 0.89 0.90 0.89 0.89 2648086
20100408 0.88 0.88 0.82 0.86 3979571
20100409 0.88 0.88 0.85 0.86 1350652
20100412 0.88 0.89 0.88 0.89 1449423
20100413 0.89 0.89 0.85 0.87 1672107
20100414 0.87 0.87 0.84 0.85 2702658
20100415 0.86 0.88 0.82 0.83 5249831
20100416 0.84 0.87 0.83 0.86 3844043
20100419 0.83 0.83 0.82 0.82 1730287
20100420 0.83 0.84 0.81 0.81 2551796
20100421 0.82 0.83 0.82 0.82 2637375
20100422 0.83 0.83 0.80 0.81 2531501
20100423 0.81 0.81 0.78 0.78 4139001
20100427 0.80 0.82 0.79 0.80 3955442
20100428 0.76 0.80 0.74 0.79 3551565
20100429 0.78 0.79 0.76 0.77 2335313
20100430 0.78 0.80 0.77 0.78 2948118
20100503 0.75 0.82 0.75 0.77 5490218
20100504 0.78 0.78 0.72 0.72 5629015
20100505 0.68 0.75 0.67 0.73 5652242
20100506 0.68 0.70 0.67 0.69 3830851
20100507 0.67 0.71 0.67 0.67 4018357
20100510 0.68 0.75 0.68 0.74 2832886
20100511 0.78 0.78 0.71 0.71 3617299
20100512 0.72 0.74 0.68 0.69 2813493
20100513 0.72 0.72 0.70 0.71 1479866
20100514 0.70 0.72 0.70 0.72 840677
20100517 0.69 0.70 0.67 0.67 3128634
20100518 0.67 0.67 0.64 0.64 2181858
20100519 0.65 0.66 0.60 0.61 4663861
20100520 0.60 0.61 0.57 0.58 4427646
20100521 0.54 0.57 0.52 0.56 7178899
20100524 0.58 0.63 0.56 0.63 7700489
20100525 0.61 0.62 0.58 0.59 4296290
20100526 0.61 0.61 0.55 0.56 10256118
20100527 0.56 0.61 0.56 0.60 5986550
20100528 0.64 0.67 0.64 0.66 5563619
20100531 0.65 0.66 0.63 0.63 3256156
20100601 0.63 0.65 0.61 0.62 2830631
20100602 0.61 0.62 0.60 0.62 4989149
20100603 0.65 0.66 0.64 0.65 3147914
20100604 0.62 0.65 0.57 0.58 7582663
20100607 0.55 0.58 0.55 0.58 3094583
20100608 0.58 0.59 0.57 0.58 2197981
20100609 0.59 0.59 0.54 0.54 4845165
20100610 0.55 0.56 0.53 0.54 5000875
20100611 0.55 0.57 0.55 0.56 6126250
20100615 0.58 0.61 0.57 0.61 3843028
20100616 0.63 0.66 0.62 0.65 4998169
20100617 0.63 0.63 0.61 0.63 3818336
20100618 0.62 0.65 0.61 0.62 3224811
20100621 0.63 0.66 0.63 0.65 1872918
20100622 0.65 0.66 0.61 0.61 2993219
20100623 0.60 0.61 0.59 0.60 1859275
20100624 0.60 0.61 0.59 0.61 3407920
20100625 0.60 0.61 0.59 0.61 2732650
20100628 0.60 0.60 0.59 0.59 1797826
20100629 0.59 0.61 0.59 0.59 2693976
20100630 0.57 0.60 0.56 0.59 5368559
20100701 0.60 0.63 0.57 0.61 4844602
20100702 0.63 0.63 0.59 0.59 2792521
20100705 0.59 0.60 0.58 0.58 1251093
20100706 0.58 0.59 0.57 0.59 1343887
20100707 0.59 0.65 0.58 0.63 3533750
20100708 0.66 0.67 0.63 0.63 3397321
20100709 0.65 0.65 0.62 0.64 2334975
20100712 0.65 0.66 0.64 0.65 2708521
20100713 0.65 0.66 0.63 0.64 2300134
20100714 0.65 0.65 0.63 0.63 2756779
20100715 0.63 0.63 0.61 0.62 3023098
20100716 0.62 0.62 0.61 0.62 2118491
20100719 0.61 0.61 0.59 0.61 2664773
20100720 0.61 0.61 0.60 0.61 4310384
20100721 0.64 0.64 0.62 0.63 3379393
20100722 0.62 0.68 0.62 0.68 8526394
20100723 0.70 0.74 0.70 0.73 6078556
20100726 0.75 0.75 0.72 0.74 3769063
20100727 0.74 0.74 0.72 0.73 2627340
20100728 0.73 0.73 0.71 0.72 2204859
20100729 0.71 0.73 0.71 0.73 2756891
20100730 0.73 0.74 0.72 0.73 1149165
20100802 0.73 0.76 0.73 0.75 2642561
20100803 0.76 0.77 0.74 0.74 2195275
20100804 0.74 0.76 0.74 0.75 1228881
20100805 0.75 0.76 0.75 0.75 1468929
20100806 0.75 0.75 0.74 0.75 1024575
20100809 0.75 0.76 0.74 0.75 1865702
20100810 0.76 0.76 0.74 0.74 1964811
20100811 0.72 0.73 0.71 0.71 2430363
20100812 0.68 0.70 0.67 0.68 3072258
20100813 0.69 0.73 0.68 0.72 1643468
20100816 0.71 0.75 0.71 0.75 2190765
20100817 0.75 0.78 0.74 0.77 4139227
20100818 0.77 0.78 0.74 0.75 2954432
20100819 0.79 0.80 0.75 0.78 2585000
20100820 0.77 0.78 0.76 0.77 2259400
20100823 0.77 0.77 0.75 0.75 2493900
20100824 0.75 0.76 0.75 0.75 2098200
20100825 0.75 0.75 0.72 0.73 1401600
20100826 0.72 0.74 0.70 0.73 1362900
20100827 0.73 0.73 0.71 0.73 929100
20100830 0.74 0.75 0.73 0.75 2551500
20100831 0.74 0.75 0.73 0.74 1641000
20100901 0.74 0.77 0.74 0.75 2934900
20100902 0.77 0.77 0.74 0.75 1453200
20100903 0.76 0.76 0.75 0.75 807200
20100906 0.76 0.77 0.76 0.77 929000
20100907 0.77 0.77 0.75 0.75 1383800
20100908 0.75 0.76 0.74 0.74 2617600
20100909 0.75 0.79 0.75 0.76 3888300
20100910 0.76 0.77 0.75 0.75 1756600
20100913 0.77 0.81 0.76 0.81 4507200
20100914 0.82 0.83 0.81 0.82 3578300
20100915 0.82 0.84 0.82 0.83 2421700
20100916 0.84 0.84 0.81 0.82 1110400
20100917 0.83 0.84 0.81 0.81 1685400
20100920 0.81 0.81 0.80 0.81 757400
20100921 0.82 0.82 0.80 0.80 1040200
20100922 0.80 0.80 0.77 0.77 3026900
20100923 0.77 0.79 0.77 0.77 1025000
20100924 0.77 0.79 0.76 0.77 1178600
20100927 0.79 0.81 0.78 0.79 1680100
20100928 0.79 0.81 0.78 0.81 969900
20100929 0.81 0.83 0.81 0.81 2897500
20100930 0.81 0.81 0.79 0.81 1935000
20101001 0.81 0.81 0.80 0.81 1383100
20101004 0.80 0.81 0.80 0.81 734100
20101005 0.80 0.81 0.79 0.80 892200
20101006 0.81 0.82 0.81 0.81 1034200
20101007 0.81 0.84 0.81 0.83 2695600
20101008 0.83 0.83 0.81 0.83 959200
20101011 0.83 0.85 0.83 0.83 1584400
20101012 0.84 0.85 0.81 0.82 1787700
20101013 0.82 0.83 0.75 0.80 5629600
20101014 0.81 0.81 0.79 0.80 4894900
20101015 0.80 0.80 0.77 0.79 1899400
20101018 0.78 0.78 0.75 0.77 2431900
20101019 0.77 0.78 0.75 0.76 2519300
20101020 0.75 0.77 0.75 0.76 1440400
20101021 0.77 0.78 0.75 0.75 1155700
20101022 0.76 0.77 0.75 0.75 760100
20101025 0.75 0.78 0.75 0.76 1467300
20101026 0.77 0.79 0.77 0.78 1366900
20101027 0.79 0.80 0.77 0.79 1959700
20101028 0.78 0.79 0.76 0.76 2209700
20101029 0.77 0.77 0.75 0.76 2445700
20101101 0.76 0.77 0.76 0.77 1240500
20101102 0.77 0.79 0.77 0.78 1108700
20101103 0.78 0.81 0.78 0.81 1777300
20101104 0.81 0.82 0.80 0.81 1766700
20101105 0.82 0.83 0.80 0.80 2774500
20101108 0.82 0.82 0.80 0.80 1452400
20101109 0.81 0.82 0.81 0.82 1094900
20101110 0.82 0.82 0.80 0.80 1264600
20101111 0.81 0.81 0.79 0.80 3160700
20101112 0.79 0.80 0.79 0.79 1119600
20101115 0.79 0.80 0.78 0.80 885300
20101116 0.79 0.80 0.78 0.79 773300
20101117 0.77 0.78 0.76 0.77 2173600
20101118 0.78 0.78 0.75 0.78 1373900
20101119 0.78 0.79 0.77 0.77 895500
20101122 0.77 0.80 0.77 0.80 705100
20101123 0.78 0.79 0.76 0.77 701100
20101124 0.76 0.77 0.75 0.77 922100
20101125 0.77 0.79 0.77 0.78 896000
20101126 0.79 0.79 0.77 0.79 386600
20101129 0.79 0.80 0.77 0.80 1515200
20101130 0.79 0.80 0.76 0.76 1343300
20101201 0.76 0.77 0.75 0.75 1440900
20101202 0.76 0.77 0.76 0.77 1888900
20101203 0.78 0.80 0.76 0.76 2112100
20101206 0.78 0.79 0.76 0.78 1581100
20101207 0.78 0.80 0.77 0.80 1620300
20101208 0.80 0.80 0.78 0.78 1247300
20101209 0.79 0.79 0.76 0.77 1304600
20101210 0.79 0.80 0.77 0.78 1416000
20101213 0.79 0.80 0.78 0.79 1919700
20101214 0.80 0.81 0.79 0.81 1951500
20101215 0.81 0.81 0.80 0.81 1828200
20101216 0.80 0.81 0.79 0.80 1782400
20101217 0.80 0.83 0.80 0.83 2560800
20101220 0.83 0.86 0.82 0.85 3603300
20101221 0.86 0.90 0.85 0.90 5952700
20101222 0.92 0.95 0.92 0.94 7162800
20101223 0.94 0.96 0.92 0.94 4595500
20101224 0.93 0.95 0.93 0.94 938600
20101229 0.95 0.96 0.94 0.95 3130900
20101230 0.95 0.96 0.95 0.95 1294000
20101231 0.95 0.95 0.94 0.95 442400
20110104 0.95 0.98 0.95 0.97 811100
20110105 0.98 0.98 0.94 0.94 1107500
20110106 0.95 0.97 0.94 0.95 1117300
20110107 0.94 0.94 0.92 0.93 1756600
20110110 0.93 0.94 0.89 0.89 1726600
20110111 0.88 0.89 0.88 0.89 981700
20110112 0.89 0.93 0.89 0.91 983500
20110113 0.93 0.95 0.93 0.94 2193600
20110114 0.92 0.96 0.92 0.96 1884100
20110117 0.96 0.97 0.92 0.92 2519000
20110118 0.92 0.93 0.91 0.92 1584500
20110119 0.93 0.95 0.93 0.95 1183000
20110120 0.94 0.94 0.92 0.94 2422700
20110121 0.94 0.94 0.93 0.94 952300
20110124 0.94 0.94 0.93 0.94 1017400
20110125 0.94 0.95 0.94 0.95 1337100
20110127 0.96 0.96 0.95 0.95 1332100
20110128 0.96 0.96 0.90 0.93 1334900
20110131 0.94 0.94 0.89 0.91 874000
20110201 0.91 0.92 0.89 0.90 751100
20110202 0.92 0.93 0.90 0.90 2118100
20110203 0.91 0.93 0.90 0.90 994600
20110204 0.92 0.93 0.89 0.90 2705400
20110207 0.90 0.92 0.90 0.90 5533800
20110208 0.90 0.91 0.89 0.89 27166800
20110209 0.90 0.90 0.88 0.90 1504200
20110210 0.89 0.90 0.89 0.90 1227500
20110211 0.90 0.90 0.87 0.87 1160300
20110214 0.87 0.88 0.86 0.87 3382600
20110215 0.87 0.88 0.87 0.87 3614600
20110216 0.87 0.88 0.86 0.88 2424900
20110217 0.88 0.89 0.88 0.88 907500
20110218 0.89 0.91 0.89 0.90 3536500
20110221 0.90 0.92 0.90 0.90 1960600
20110222 0.90 0.90 0.89 0.89 2229900
20110223 0.89 0.90 0.88 0.89 1517500
20110224 0.89 0.89 0.88 0.88 1705700
20110225 0.88 0.88 0.87 0.88 1784600
20110228 0.85 0.86 0.83 0.84 761600
20110301 0.85 0.86 0.83 0.84 1315100
20110302 0.83 0.84 0.81 0.82 1173300
20110303 0.82 0.82 0.81 0.82 923800
20110304 0.82 0.83 0.82 0.83 2049900
20110307 0.81 0.82 0.81 0.81 1507600
20110308 0.80 0.81 0.79 0.80 1396400
20110309 0.81 0.81 0.79 0.79 1614400
20110310 0.79 0.80 0.77 0.77 1879000
20110311 0.76 0.78 0.76 0.77 970500
20110314 0.76 0.78 0.76 0.77 1115200
20110315 0.76 0.77 0.70 0.71 1893500
20110316 0.72 0.77 0.70 0.76 3753200
20110317 0.76 0.76 0.73 0.75 1349500
20110318 0.77 0.78 0.76 0.76 1024700
20110321 0.78 0.78 0.76 0.76 723300
20110322 0.76 0.77 0.75 0.76 621700
20110323 0.76 0.76 0.75 0.75 722000
20110324 0.77 0.77 0.75 0.76 1016900
20110325 0.77 0.80 0.77 0.78 2344200
20110328 0.79 0.80 0.77 0.77 990200
20110329 0.77 0.77 0.75 0.76 1311500
20110330 0.78 0.78 0.76 0.78 558900
20110331 0.77 0.77 0.76 0.76 397200
20110401 0.76 0.78 0.76 0.77 568800
20110404 0.77 0.79 0.77 0.78 1102000
20110405 0.79 0.82 0.78 0.81 1690600
20110406 0.82 0.86 0.81 0.85 2096600
20110407 0.86 0.86 0.82 0.83 1514300
20110408 0.83 0.85 0.82 0.83 1175300
20110411 0.85 0.87 0.85 0.85 1016000
20110412 0.86 0.88 0.82 0.82 2223400
20110413 0.82 0.86 0.81 0.85 2035400
20110414 0.83 0.84 0.82 0.83 703100
20110415 0.84 0.84 0.82 0.82 256300
20110418 0.83 0.83 0.81 0.81 405900
20110419 0.81 0.81 0.77 0.78 1819500
20110420 0.81 0.81 0.80 0.81 612600
20110421 0.82 0.83 0.81 0.82 461200
20110427 0.81 0.81 0.77 0.77 1810300
20110428 0.79 0.79 0.77 0.77 982000
20110429 0.77 0.78 0.76 0.77 1614600
20110502 0.77 0.79 0.76 0.79 1306300
20110503 0.77 0.79 0.76 0.77 1129200
20110504 0.76 0.77 0.76 0.76 482700
20110505 0.78 0.80 0.77 0.79 1577200
20110506 0.77 0.78 0.76 0.78 2325900
20110509 0.77 0.80 0.77 0.78 863300
20110510 0.77 0.80 0.77 0.78 942600
20110511 0.80 0.83 0.79 0.82 1708500
20110512 0.81 0.82 0.79 0.81 1492600
20110513 0.80 0.81 0.78 0.78 1562100
20110516 0.79 0.79 0.76 0.77 528300
20110517 0.76 0.79 0.76 0.78 681400
20110518 0.77 0.78 0.76 0.77 605500
20110519 0.79 0.80 0.76 0.77 871300
20110520 0.77 0.79 0.76 0.77 734300
20110523 0.77 0.77 0.75 0.76 904100
20110524 0.75 0.76 0.72 0.73 2749300
20110525 0.74 0.74 0.71 0.73 1210300
20110526 0.74 0.75 0.73 0.74 941100
20110527 0.74 0.76 0.74 0.75 838600
20110530 0.75 0.75 0.73 0.73 967600
20110531 0.75 0.75 0.73 0.74 997000
20110601 0.75 0.76 0.74 0.75 696000
20110602 0.74 0.74 0.72 0.74 832900
20110603 0.74 0.74 0.71 0.73 855800
20110606 0.73 0.73 0.71 0.71 492100
20110607 0.71 0.73 0.71 0.72 397800
20110608 0.72 0.72 0.70 0.71 591900
20110609 0.71 0.72 0.70 0.71 781900
20110610 0.72 0.73 0.70 0.72 1060400
20110614 0.71 0.71 0.69 0.70 1247600
20110615 0.71 0.72 0.70 0.71 1038100
20110616 0.70 0.70 0.67 0.69 2193800
20110617 0.70 0.70 0.69 0.69 7583100
20110620 0.70 0.70 0.69 0.69 4296000
20110621 0.70 0.74 0.70 0.73 3706400
20110622 0.74 0.75 0.74 0.74 1734800
20110623 0.74 0.76 0.74 0.74 2674500
20110624 0.74 0.75 0.73 0.73 2625300
20110627 0.74 0.74 0.73 0.73 4115000
20110628 0.74 0.74 0.73 0.74 4001300
20110629 0.75 0.75 0.73 0.75 1498500
20110630 0.75 0.75 0.71 0.75 2152900
20110701 0.75 0.76 0.73 0.73 1660400
20110704 0.74 0.75 0.73 0.75 1036600
20110705 0.75 0.76 0.75 0.76 553000
20110706 0.76 0.76 0.74 0.75 2160900
20110707 0.76 0.77 0.75 0.76 1136100
20110708 0.77 0.77 0.75 0.75 948900
20110711 0.75 0.75 0.74 0.75 577800
20110712 0.74 0.74 0.71 0.71 1393900
20110713 0.71 0.71 0.68 0.68 3190500
20110714 0.68 0.69 0.66 0.67 3573500
20110715 0.67 0.69 0.67 0.68 1362600
20110718 0.68 0.68 0.65 0.67 1595000
20110719 0.67 0.67 0.64 0.64 2749300
20110720 0.66 0.67 0.65 0.67 11446200
20110721 0.67 0.70 0.67 0.69 3042500
20110722 0.71 0.71 0.70 0.71 2981200
20110725 0.70 0.71 0.69 0.70 1541000
20110726 0.71 0.73 0.71 0.73 897100
20110727 0.73 0.73 0.70 0.70 838600
20110728 0.69 0.69 0.68 0.68 1344700
20110729 0.68 0.69 0.67 0.67 1530000
20110801 0.68 0.70 0.68 0.69 526300
20110802 0.68 0.69 0.67 0.68 540400
20110803 0.66 0.69 0.66 0.68 1146600
20110804 0.68 0.69 0.67 0.68 1180800
20110805 0.65 0.65 0.62 0.63 1704300
20110808 0.62 0.64 0.61 0.63 2390300
20110809 0.59 0.63 0.56 0.62 2332500
20110810 0.64 0.67 0.64 0.65 1307500
20110811 0.63 0.67 0.62 0.65 1633400
20110812 0.67 0.69 0.67 0.68 1924700
20110815 0.70 0.71 0.68 0.71 1221000
20110816 0.71 0.71 0.69 0.70 765400
20110817 0.70 0.70 0.68 0.70 620800
20110818 0.69 0.71 0.68 0.69 1092500
20110819 0.66 0.67 0.63 0.64 2074000
20110822 0.63 0.65 0.63 0.63 1141000
20110823 0.64 0.65 0.63 0.64 1338300
20110824 0.88 0.88 0.87 0.88 35927100
20110825 0.88 0.88 0.88 0.88 48164900
20110826 0.88 0.88 0.88 0.88 7377300
20110829 0.88 0.88 0.88 0.88 3527700
20110830 0.88 0.88 0.88 0.88 2650900
20110831 0.88 0.88 0.88 0.88 6524200
20110901 0.88 0.88 0.88 0.88 7151000
20110902 0.88 0.88 0.88 0.88 2126400
20110905 0.88 0.88 0.88 0.88 1618900
20110906 0.88 0.88 0.88 0.88 1766800
20110907 0.88 0.88 0.88 0.88 2754500
20110908 0.88 0.88 0.88 0.88 1785000
20110909 0.88 0.88 0.88 0.88 389200
20110912 0.88 0.88 0.88 0.88 2090200
20110913 0.88 0.88 0.88 0.88 1709400
20110914 0.88 0.88 0.88 0.88 4516000
20110915 0.88 0.88 0.88 0.88 726300
20110916 0.88 0.88 0.88 0.88 3227600
20110919 0.88 0.88 0.87 0.87 4637100
20110920 0.87 0.88 0.87 0.87 23019400
20110921 0.87 0.88 0.87 0.87 10129100
20110922 0.87 0.88 0.87 0.87 3172300
20110923 0.87 0.88 0.87 0.87 13229900
20110926 0.87 0.88 0.87 0.87 58771800
20110927 0.87 0.88 0.87 0.87 4743200
20110928 0.87 0.88 0.87 0.87 766800
20110929 0.87 0.88 0.87 0.87 6188000
20110930 0.87 0.88 0.87 0.88 2832800
20111003 0.87 0.88 0.87 0.87 527200
20111004 0.87 0.87 0.87 0.87 32139900
20111005 0.87 0.88 0.87 0.88 18853000
20111006 0.87 0.88 0.87 0.87 1412300
20111007 0.87 0.88 0.87 0.88 448300
20111010 0.87 0.88 0.87 0.87 2660300
20111011 0.87 0.88 0.87 0.87 4087600
20111012 0.88 0.88 0.87 0.87 269800
20111013 0.87 0.88 0.87 0.87 872900
20111014 0.87 0.88 0.87 0.87 976900
20111017 0.87 0.88 0.87 0.87 201000
20111018 0.87 0.88 0.87 0.87 116600
20111019 0.87 0.88 0.87 0.87 294700
20111020 0.87 0.88 0.87 0.87 419900
20111021 0.87 0.87 0.87 0.87 309700