20070905 2.27 2.39 2.26 2.37 50975768
20070906 2.35 2.41 2.32 2.36 3074608
20070907 2.37 2.46 2.36 2.46 1952471
20070910 2.40 2.53 2.39 2.49 1935276
20070911 2.53 2.61 2.49 2.49 1483227
20070912 2.49 2.51 2.45 2.46 1401119
20070913 2.46 2.54 2.44 2.54 1072994
20070914 2.54 2.57 2.51 2.51 710378
20070917 2.51 2.53 2.46 2.47 968401
20070918 2.46 2.47 2.44 2.46 1073910
20070919 2.49 2.53 2.47 2.49 323445
20070920 2.52 2.58 2.50 2.57 5563983
20070921 2.58 2.70 2.55 2.61 1203532
20070924 2.64 2.74 2.58 2.65 586250
20070925 2.69 2.75 2.64 2.65 938997
20070926 2.64 2.64 2.56 2.58 1793140
20070927 2.62 2.72 2.59 2.66 419593
20070928 2.66 2.66 2.59 2.59 267587
20071001 2.60 2.75 2.60 2.75 89637
20071002 2.74 2.75 2.67 2.69 829927
20071003 2.71 2.87 2.71 2.77 858517
20071004 2.77 2.79 2.68 2.70 525204
20071005 2.75 2.80 2.68 2.69 396090
20071008 2.70 2.73 2.60 2.65 711192
20071009 2.66 2.68 2.62 2.63 321003
20071010 2.62 2.65 2.58 2.58 1185523
20071011 2.58 2.64 2.57 2.58 1045015
20071012 2.59 2.75 2.59 2.75 751177
20071015 2.77 2.87 2.71 2.87 1488416
20071016 2.87 3.00 2.87 2.93 2142631
20071017 2.91 2.95 2.90 2.93 365262
20071018 2.96 3.07 2.96 3.04 718314
20071019 3.15 3.28 3.09 3.19 635392
20071022 3.09 3.18 3.04 3.11 753212
20071023 3.19 3.29 3.12 3.23 1050916
20071024 3.33 3.39 3.25 3.26 787602
20071025 3.34 3.34 3.30 3.33 675887
20071026 3.34 3.34 3.26 3.28 410233
20071029 3.29 3.31 3.15 3.17 1162529
20071030 3.19 3.25 3.16 3.18 292616
20071031 3.18 3.24 3.15 3.17 507500
20071101 3.19 3.19 3.15 3.18 1257558
20071102 3.14 3.18 3.12 3.15 2010465
20071105 3.16 3.18 3.01 3.08 329753
20071106 3.14 3.15 3.09 3.15 365160
20071107 3.15 3.17 3.11 3.16 477282
20071108 3.12 3.23 3.11 3.19 384390
20071109 3.19 3.25 3.16 3.24 659913
20071112 3.29 3.49 3.29 3.40 745378
20071113 3.43 3.44 3.29 3.38 473823
20071114 3.42 3.46 3.39 3.39 568038
20071115 3.40 3.42 3.28 3.28 298212
20071116 3.33 3.41 3.26 3.30 438314
20071119 3.34 3.39 3.33 3.34 749651
20071120 3.34 3.36 3.30 3.32 194942
20071121 3.34 3.34 3.25 3.25 142340
20071122 3.23 3.23 3.08 3.12 430887
20071123 3.11 3.12 3.00 3.03 278067
20071126 3.09 3.09 3.05 3.07 197180
20071127 3.03 3.05 2.97 2.97 196672
20071128 2.97 3.00 2.85 2.95 290174
20071129 3.05 3.05 2.94 3.02 467209
20071130 3.02 3.08 2.98 3.01 488270
20071203 3.01 3.05 2.88 2.93 272878
20071204 2.93 3.00 2.92 2.95 663474
20071205 2.95 2.95 2.91 2.95 533445
20071206 3.00 3.12 2.96 3.02 1334477
20071207 3.03 3.09 3.01 3.09 483794
20071210 3.06 3.19 3.06 3.14 676090
20071211 3.23 3.23 3.11 3.14 108866
20071212 3.13 3.13 2.98 2.98 1183387
20071213 3.02 3.13 3.01 3.08 257209
20071214 3.06 3.10 2.76 2.87 1622718
20071217 2.83 2.85 2.59 2.71 455916
20071218 2.56 2.77 2.38 2.72 2285581
20071219 2.75 2.82 2.71 2.77 639157
20071220 2.77 2.86 2.77 2.77 39680
20071221 2.77 2.80 2.65 2.77 576177
20071224 2.75 2.80 2.70 2.70 48328
20071227 2.80 2.99 2.75 2.99 590116
20071228 2.99 3.03 2.98 3.00 22587
20071231 2.81 2.97 2.81 2.97 16991
20080102 2.90 2.90 2.87 2.87 36628
20080103 2.85 2.85 2.81 2.82 55044
20080104 2.81 2.81 2.75 2.75 355291
20080107 2.70 2.72 2.63 2.64 338910
20080108 2.64 2.65 2.58 2.58 666119
20080109 2.58 2.58 2.46 2.51 668765
20080110 2.51 2.58 2.51 2.56 542805
20080111 2.51 2.56 2.51 2.55 1129360
20080114 2.48 2.52 2.42 2.46 930349
20080115 2.45 2.46 2.36 2.46 414608
20080116 2.44 2.44 2.29 2.36 1093750
20080117 2.41 2.58 2.41 2.41 237064
20080118 2.43 2.43 2.31 2.39 426613
20080121 2.36 2.40 2.28 2.34 433125
20080122 1.97 2.01 1.67 1.95 1698721
20080123 2.16 2.26 1.97 2.01 1194579
20080124 2.01 2.06 2.01 2.01 1582020
20080125 2.25 2.28 2.21 2.27 418372
20080129 2.28 2.28 2.14 2.16 111715
20080130 2.26 2.29 2.16 2.20 270233
20080131 2.15 2.46 2.12 2.37 507500
20080201 2.44 2.44 2.24 2.31 114564
20080204 2.31 2.36 2.26 2.30 145596
20080205 2.27 2.32 2.26 2.32 106526
20080206 2.26 2.28 2.17 2.24 97267
20080207 2.24 2.24 2.16 2.19 910000
20080208 2.19 2.19 2.18 2.19 204404
20080211 2.19 2.21 2.18 2.18 408605
20080212 2.21 2.23 2.18 2.19 71017
20080213 2.21 2.21 2.12 2.14 112631
20080214 2.12 2.14 2.07 2.09 334026
20080215 2.07 2.11 2.04 2.04 273895
20080218 2.10 2.11 2.00 2.01 284172
20080219 2.03 2.04 1.99 2.01 441265
20080220 2.01 2.26 2.01 2.13 923837
20080221 2.18 2.38 2.18 2.30 683416
20080222 2.30 2.30 2.03 2.16 808154
20080225 2.16 2.16 2.08 2.15 4845669
20080226 2.12 2.18 2.08 2.12 215494
20080227 2.12 2.19 2.12 2.16 931366
20080228 2.14 2.18 2.07 2.17 1919302
20080229 2.11 2.20 2.11 2.17 85567
20080303 2.11 2.19 2.06 2.11 315814
20080304 2.12 2.12 2.08 2.11 1103517
20080305 2.15 2.16 2.10 2.16 1084797
20080306 2.20 2.20 2.08 2.20 3911250
20080307 2.16 2.17 2.11 2.17 287122
20080310 2.11 2.17 2.10 2.14 242762
20080311 2.15 2.16 2.11 2.12 293735
20080312 2.16 2.24 2.16 2.24 344404
20080313 2.21 2.24 2.14 2.21 187108
20080314 2.21 2.25 2.19 2.19 99302
20080318 2.21 2.21 2.11 2.16 930349
20080319 2.15 2.20 2.13 2.20 1346686
20080320 2.17 2.29 2.11 2.29 682500
20080325 2.24 2.26 2.08 2.26 315610
20080326 2.27 2.58 2.18 2.35 624608
20080327 2.34 2.43 2.31 2.43 717500
20080328 2.31 2.40 2.31 2.39 421628
20080331 2.38 2.49 2.36 2.44 941744
20080401 2.36 2.41 2.29 2.29 276439
20080402 2.36 2.41 2.16 2.26 543924
20080403 2.23 2.39 2.23 2.35 185581
20080404 2.35 2.37 2.26 2.37 201250
20080407 2.36 2.36 2.28 2.36 227602
20080408 2.34 2.36 2.29 2.34 2179768
20080409 2.28 2.34 2.27 2.34 74884
20080410 2.30 2.34 2.24 2.26 337791
20080411 2.24 2.34 2.24 2.33 91366
20080414 2.26 2.26 2.18 2.21 78343
20080415 2.21 2.30 2.18 2.21 224346
20080416 2.19 2.19 2.12 2.16 587471
20080417 2.12 2.15 2.06 2.13 870015
20080418 2.13 2.13 2.09 2.11 32049
20080421 2.12 2.21 2.10 2.14 359767
20080422 2.11 2.12 2.10 2.10 175000
20080423 2.10 2.12 2.05 2.08 1424215
20080424 2.08 2.08 2.01 2.03 153125
20080428 2.01 2.12 2.01 2.06 107137
20080429 2.02 2.03 1.97 1.97 446352
20080430 1.97 2.02 1.86 2.01 526628
20080501 2.01 2.01 1.94 1.98 457544
20080502 2.01 2.01 1.94 1.97 4785436
20080505 1.99 2.04 1.97 1.97 905218
20080506 2.05 2.13 2.01 2.11 631017
20080507 2.11 2.15 2.06 2.13 1518634
20080508 2.11 2.14 2.07 2.13 618503
20080509 2.12 2.22 2.12 2.17 478605
20080512 2.22 2.26 2.18 2.23 359971
20080513 2.26 2.28 2.17 2.17 1356352
20080514 2.24 2.31 2.18 2.21 1660363
20080515 2.21 2.35 2.21 2.30 1512326
20080516 2.40 2.48 2.36 2.36 2283241
20080519 2.42 2.44 2.34 2.36 1221032
20080520 2.39 2.51 2.38 2.48 1775741
20080521 2.45 2.46 2.22 2.29 1971090
20080522 2.21 2.33 2.16 2.23 1011948
20080523 2.26 2.26 2.22 2.23 326599
20080526 2.26 2.26 2.15 2.20 340436
20080527 2.15 2.25 2.14 2.20 785669
20080528 2.21 2.22 2.10 2.16 494884
20080529 2.15 2.22 2.14 2.21 2016773
20080530 2.18 2.36 2.18 2.36 3059753
20080602 2.32 2.32 2.22 2.22 463648
20080603 2.22 2.22 2.16 2.18 347965
20080604 2.17 2.18 2.14 2.14 1771163
20080605 2.16 2.18 2.06 2.06 1104637
20080606 2.12 2.19 2.11 2.18 1515073
20080610 2.18 2.18 2.07 2.11 801948
20080611 2.11 2.17 2.09 2.13 615959
20080612 2.10 2.10 1.96 2.00 689520
20080613 2.00 2.00 1.88 1.98 786076
20080616 1.98 2.01 1.93 1.94 798488
20080617 1.91 1.95 1.87 1.90 620233
20080618 1.90 1.95 1.90 1.95 383372
20080619 1.96 1.96 1.89 1.94 341962
20080620 1.89 1.96 1.72 1.96 6868852
20080623 1.97 1.97 1.89 1.93 581468
20080624 1.93 1.94 1.83 1.93 2532515
20080625 1.94 1.96 1.92 1.95 1329593
20080626 1.95 2.06 1.95 2.02 1423808
20080627 1.96 2.07 1.96 2.01 973183
20080630 2.02 2.02 1.92 1.92 697863
20080701 1.95 1.98 1.92 1.94 474637
20080702 1.93 1.94 1.85 1.88 356308
20080703 1.88 1.92 1.79 1.81 847427
20080704 1.84 1.89 1.81 1.88 1250334
20080707 1.88 2.03 1.88 1.97 164012
20080708 1.93 1.97 1.81 1.87 472093
20080709 1.93 2.01 1.88 1.90 450930
20080710 1.90 1.96 1.85 1.92 240015
20080711 1.94 1.94 1.84 1.87 328837
20080714 1.85 1.89 1.79 1.82 367297
20080715 1.81 1.83 1.74 1.76 248663
20080716 1.79 1.81 1.79 1.80 544637
20080717 1.80 1.82 1.74 1.77 279491
20080718 1.76 1.77 1.67 1.67 966163
20080721 1.72 1.89 1.72 1.73 512892
20080722 1.74 1.77 1.63 1.71 741919
20080723 1.77 1.90 1.77 1.85 906948
20080724 1.87 1.90 1.83 1.84 170523
20080725 1.84 1.84 1.82 1.82 236657
20080728 1.84 1.92 1.84 1.88 601613
20080729 1.85 1.87 1.82 1.86 414099
20080730 1.87 1.96 1.87 1.95 516352
20080731 1.92 1.95 1.88 1.88 592863
20080801 1.88 1.89 1.85 1.87 405858
20080804 1.85 1.85 1.82 1.82 1181352
20080805 1.82 1.87 1.76 1.82 1079913
20080806 1.84 1.94 1.84 1.88 1012762
20080807 1.91 1.93 1.87 1.87 299128
20080808 1.87 1.88 1.84 1.85 394259
20080811 1.89 1.97 1.89 1.94 302078
20080812 1.94 1.97 1.89 1.91 362616
20080813 1.90 1.91 1.84 1.85 1017442
20080814 1.84 1.91 1.83 1.90 278677
20080815 1.89 1.95 1.84 1.90 264026
20080818 1.93 1.96 1.85 1.85 434142
20080819 1.84 1.89 1.84 1.85 159840
20080820 1.85 1.94 1.84 1.94 758605
20080821 1.90 1.90 1.85 1.85 765829
20080822 1.86 1.91 1.85 1.89 330058
20080825 1.95 2.05 1.95 1.97 812631
20080826 1.91 1.98 1.87 1.97 472195
20080827 1.98 2.11 1.98 2.03 939404
20080828 2.06 2.10 2.02 2.06 564375
20080829 2.13 2.14 2.01 2.01 854142
20080901 2.05 2.08 2.03 2.05 512180
20080902 2.03 2.08 2.00 2.08 686366
20080903 2.07 2.10 2.04 2.10 2123096
20080904 2.10 2.21 2.09 2.16 4315683
20080905 2.14 2.16 2.11 2.16 2184651
20080908 2.20 2.24 2.15 2.23 805814
20080909 2.26 2.26 2.15 2.18 1001265
20080910 2.16 2.21 2.14 2.18 566410
20080911 2.16 2.21 2.15 2.16 801846
20080912 2.14 2.19 2.14 2.16 573430
20080915 2.14 2.16 2.09 2.09 766541
20080916 2.01 2.05 1.96 2.03 795741
20080917 2.05 2.11 2.01 2.07 1388198
20080918 1.92 1.98 1.87 1.93 1683459
20080919 1.97 2.00 1.92 2.00 879375
20080922 2.03 2.05 1.92 2.01 792892
20080923 1.95 2.00 1.92 1.96 1536134
20080924 1.97 2.01 1.93 1.97 1024666
20080925 1.97 2.01 1.93 1.93 1319622
20080926 1.97 1.97 1.78 1.90 718517
20080929 1.97 1.97 1.79 1.85 385814
20080930 1.70 1.77 1.64 1.67 398227
20081001 1.72 1.74 1.65 1.70 505363
20081002 1.67 1.71 1.65 1.65 525712
20081003 1.65 1.65 1.38 1.49 1411395
20081006 1.45 1.47 1.31 1.37 336468
20081007 1.26 1.27 1.13 1.16 2247122
20081008 1.13 1.22 1.06 1.16 1256032
20081009 1.01 1.03 0.91 0.93 4219739
20081010 0.78 0.90 0.68 0.88 2486119
20081013 1.00 1.05 0.84 0.85 751381
20081014 0.93 0.98 0.86 0.92 1501541
20081015 0.91 0.96 0.86 0.91 1087747
20081016 0.92 0.92 0.76 0.76 562035
20081017 0.79 0.79 0.69 0.74 952224
20081020 0.74 0.76 0.64 0.68 2090945
20081021 0.69 0.70 0.65 0.68 2430465
20081022 0.66 0.68 0.59 0.59 740291
20081023 0.57 0.59 0.53 0.54 1162427
20081024 0.54 0.57 0.50 0.54 1219913
20081027 0.54 0.54 0.47 0.50 898096
20081028 0.48 0.50 0.47 0.48 370044
20081029 0.54 0.54 0.50 0.53 2080262
20081030 0.59 0.59 0.50 0.50 1047558
20081031 0.53 0.61 0.49 0.61 803576
20081103 0.61 0.74 0.61 0.72 1141061
20081104 0.72 0.78 0.69 0.75 252834
20081105 0.78 0.80 0.72 0.75 1162020
20081106 0.69 0.72 0.63 0.63 242660
20081107 0.57 0.59 0.49 0.49 1330102
20081110 0.52 0.53 0.44 0.45 1099041
20081111 0.42 0.42 0.31 0.34 2576163
20081112 0.33 0.33 0.26 0.30 2556119
20081113 0.29 0.40 0.28 0.36 3706337
20081114 0.39 0.44 0.37 0.44 2180174
20081117 0.44 0.46 0.41 0.45 958227
20081118 0.47 0.47 0.38 0.38 421119
20081119 0.40 0.43 0.36 0.37 649942
20081120 0.33 0.37 0.33 0.36 2460378
20081121 0.34 0.43 0.34 0.43 836235
20081124 0.43 0.44 0.39 0.41 457238
20081125 0.43 0.47 0.42 0.43 968605
20081126 0.30 0.37 0.25 0.28 7235538
20081127 0.30 0.30 0.27 0.27 1980451
20081128 0.28 0.30 0.28 0.29 3408634
20081201 0.29 0.29 0.26 0.27 2802035
20081202 0.25 0.26 0.19 0.20 5523285
20081203 0.20 0.20 0.17 0.18 4527413
20081204 0.19 0.22 0.17 0.20 14350203
20081205 0.20 0.22 0.20 0.20 5484724
20081208 0.22 0.23 0.21 0.23 2001308
20081209 0.25 0.25 0.21 0.21 1500523
20081210 0.20 0.22 0.20 0.21 1230698
20081211 0.20 0.24 0.20 0.22 1718256
20081212 0.22 0.23 0.19 0.20 2746483
20081215 0.21 0.22 0.20 0.20 2134797
20081216 0.20 0.21 0.19 0.20 1428183
20081217 0.20 0.22 0.20 0.20 1060887
20081218 0.17 0.17 0.16 0.17 6156541
20081219 0.17 0.17 0.15 0.15 2825334
20081222 0.16 0.16 0.14 0.14 4176904
20081223 0.14 0.14 0.14 0.14 3322253
20081224 0.15 0.17 0.14 0.17 1237718
20081229 0.17 0.19 0.17 0.19 1514259
20081230 0.19 0.20 0.19 0.20 1075334
20081231 0.21 0.22 0.20 0.22 979491
20090102 0.22 0.25 0.22 0.23 1625872
20090105 0.25 0.28 0.25 0.26 2389869
20090106 0.27 0.28 0.27 0.27 1150320
20090107 0.27 0.28 0.25 0.28 1614884
20090108 0.27 0.27 0.25 0.26 601817
20090109 0.27 0.27 0.25 0.25 838270
20090112 0.25 0.25 0.22 0.23 976948
20090113 0.22 0.24 0.22 0.22 541076
20090114 0.22 0.22 0.22 0.22 501192
20090115 0.22 0.22 0.20 0.21 3529506
20090116 0.22 0.23 0.22 0.22 490203
20090119 0.22 0.23 0.22 0.22 274709
20090120 0.22 0.22 0.20 0.20 618706
20090121 0.20 0.20 0.18 0.19 807849
20090122 0.19 0.20 0.17 0.19 722689
20090123 0.19 0.19 0.18 0.18 410233
20090127 0.19 0.19 0.17 0.17 695829
20090128 0.17 0.19 0.17 0.19 273081
20090129 0.18 0.19 0.18 0.18 331076
20090130 0.18 0.19 0.17 0.19 290276
20090202 0.19 0.20 0.19 0.19 228314
20090203 0.19 0.20 0.19 0.19 870015
20090204 0.19 0.20 0.19 0.19 280610
20090205 0.19 0.19 0.18 0.18 378997
20090206 0.19 0.20 0.18 0.19 665712
20090209 0.20 0.21 0.19 0.21 853532
20090210 0.21 0.23 0.21 0.22 287326
20090211 0.22 0.25 0.20 0.25 1365407
20090212 0.25 0.28 0.24 0.26 2222500
20090213 0.28 0.29 0.25 0.26 2559375
20090216 0.28 0.28 0.26 0.27 710988
20090217 0.27 0.27 0.25 0.26 754230
20090218 0.25 0.26 0.24 0.25 883648
20090219 0.25 0.28 0.25 0.28 1923067
20090220 0.28 0.28 0.25 0.25 1111759
20090223 0.25 0.28 0.25 0.26 885073
20090224 0.28 0.29 0.26 0.27 5054041
20090225 0.28 0.29 0.28 0.28 3273212
20090226 0.28 0.28 0.28 0.28 1518735
20090227 0.28 0.28 0.28 0.28 944186
20090302 0.28 0.28 0.25 0.27 623488
20090303 0.26 0.26 0.24 0.26 521235
20090304 0.26 0.27 0.25 0.25 898198
20090305 0.26 0.26 0.25 0.25 1937413
20090306 0.25 0.25 0.24 0.25 1044506
20090309 0.25 0.25 0.23 0.24 797878
20090310 0.23 0.25 0.23 0.24 425291
20090311 0.25 0.25 0.24 0.25 837355
20090312 0.24 0.31 0.24 0.28 10224476
20090313 0.30 0.30 0.29 0.29 2247631
20090316 0.29 0.30 0.29 0.29 2520102
20090317 0.33 0.36 0.32 0.35 6406323
20090318 0.39 0.42 0.38 0.40 6120015
20090319 0.42 0.42 0.37 0.38 3105640
20090320 0.38 0.38 0.34 0.36 2014738
20090323 0.35 0.39 0.35 0.37 1413125
20090324 0.40 0.41 0.38 0.39 1341802
20090325 0.40 0.40 0.39 0.40 818328
20090326 0.41 0.49 0.41 0.49 2658067
20090327 0.49 0.57 0.49 0.49 3151933
20090330 0.49 0.50 0.46 0.49 1671454
20090331 0.48 0.53 0.46 0.50 1618343
20090401 0.53 0.56 0.51 0.55 3610494
20090402 0.56 0.61 0.55 0.60 3886730
20090403 0.64 0.68 0.63 0.65 2799898
20090406 0.67 0.79 0.67 0.79 3174826
20090407 0.93 0.68 0.93 0.93 0
20090408 0.88 0.63 0.88 0.88 0
20090409 0.88 0.70 0.88 0.88 0
20090414 0.88 0.70 0.88 0.88 0
20090420 0.79 0.79 0.62 0.71 5382064
20090421 0.67 0.69 0.63 0.65 1930291
20090422 0.67 0.71 0.67 0.70 1431032
20090423 0.69 0.73 0.68 0.73 1189491
20090424 0.73 0.75 0.70 0.73 885785
20090427 0.68 0.70 0.67 0.69 1725276
20090428 0.69 0.69 0.65 0.67 1230494
20090429 0.67 0.70 0.61 0.70 3229666
20090430 0.70 0.77 0.68 0.77 1722224
20090501 0.75 0.82 0.74 0.77 2024099
20090504 0.80 0.82 0.77 0.79 2452747
20090505 0.80 0.89 0.78 0.87 3081323
20090506 0.87 0.97 0.86 0.95 4084113
20090507 0.96 0.97 0.91 0.91 1655988
20090508 0.88 0.92 0.85 0.92 1902209
20090511 0.92 0.94 0.90 0.94 3517805
20090512 0.93 0.93 0.86 0.89 4668023
20090513 0.89 0.91 0.87 0.91 3018852
20090514 0.87 0.88 0.85 0.88 1519956
20090515 0.89 0.90 0.87 0.90 1176977
20090518 0.88 0.88 0.80 0.86 2668038
20090519 0.82 0.82 0.77 0.77 2245698
20090520 0.76 0.80 0.76 0.79 1083983
20090521 0.80 0.86 0.79 0.86 1290727
20090522 0.86 0.89 0.84 0.87 1462267
20090525 0.87 0.88 0.86 0.87 1108198
20090526 0.88 0.88 0.86 0.87 1151134
20090527 0.87 0.88 0.87 0.87 1272413
20090528 0.87 0.91 0.86 0.90 1856831
20090529 0.87 0.92 0.87 0.90 1526875
20090601 0.88 0.94 0.87 0.93 1593009
20090602 0.95 0.98 0.92 0.97 1769331
20090603 0.97 0.97 0.92 0.94 1448023
20090604 0.94 0.96 0.90 0.93 1788358
20090605 0.91 0.91 0.81 0.81 6145247
20090609 0.82 0.83 0.80 0.83 3098924
20090610 0.83 0.84 0.82 0.84 2537398
20090611 0.84 0.88 0.84 0.86 2494564
20090612 0.87 0.91 0.87 0.89 1458706
20090615 0.90 0.94 0.88 0.88 3441599
20090616 0.88 0.88 0.87 0.87 749651
20090617 0.87 0.88 0.81 0.83 1838619
20090618 0.83 0.83 0.76 0.81 2112515
20090619 0.82 0.82 0.77 0.78 8413430
20090622 0.81 0.85 0.80 0.83 2254143
20090623 0.80 0.86 0.79 0.85 1726904
20090624 0.86 0.88 0.86 0.86 1353808
20090625 0.86 0.88 0.84 0.88 468125
20090626 0.88 0.93 0.88 0.93 1680305
20090629 0.92 0.93 0.92 0.92 1600131
20090630 0.92 0.93 0.92 0.93 1915538
20090701 0.92 0.92 0.89 0.92 752195
20090702 0.92 0.93 0.91 0.93 766235
20090703 0.91 0.96 0.91 0.96 1150116
20090706 0.96 0.96 0.92 0.95 410029
20090707 0.94 0.94 0.90 0.91 285291
20090708 0.89 0.90 0.84 0.89 677820
20090709 0.86 0.87 0.84 0.84 870015
20090710 0.84 0.86 0.84 0.85 261584
20090713 0.85 0.86 0.83 0.84 258430
20090714 0.84 0.86 0.84 0.86 325887
20090715 0.86 0.89 0.86 0.89 214782
20090716 0.92 0.92 0.90 0.92 462834
20090717 0.92 0.92 0.88 0.88 315305
20090720 0.91 0.92 0.86 0.87 249578
20090721 0.87 0.90 0.87 0.89 400872
20090722 0.89 0.90 0.87 0.89 330363
20090723 0.88 0.93 0.88 0.93 582180
20090724 0.94 1.04 0.94 0.97 2109259
20090727 0.98 0.99 0.88 0.91 1092834
20090728 0.91 0.95 0.91 0.92 395480
20090729 0.96 0.97 0.92 0.96 800828
20090730 0.98 1.03 0.96 1.03 1240974
20090731 1.06 1.12 1.05 1.12 1528910
20090803 1.13 1.20 1.12 1.14 794622
20090804 1.16 1.20 1.14 1.16 790044
20090805 1.16 1.23 1.12 1.23 921802
20090806 1.23 1.28 1.20 1.23 1170872
20090807 1.21 1.21 1.12 1.17 607515
20090810 1.18 1.18 1.15 1.16 417253
20090811 1.16 1.16 1.08 1.12 542398
20090812 1.09 1.10 1.06 1.07 793401
20090813 1.11 1.17 1.08 1.14 1191017
20090814 1.18 1.26 1.17 1.23 37874680
20090817 1.21 1.21 1.15 1.15 1126817
20090818 1.08 1.13 1.08 1.12 708954
20090819 1.17 1.23 1.16 1.23 1366933
20090820 1.28 1.33 1.25 1.28 1299680
20090821 1.31 1.31 1.15 1.21 1874637
20090824 1.23 1.25 1.20 1.24 1210756
20090825 1.22 1.31 1.20 1.26 1268750
20090826 1.35 1.40 1.33 1.37 4961555
20090827 1.35 1.35 1.28 1.31 2354666
20090828 1.33 1.33 1.26 1.30 1058954
20090831 1.31 1.33 1.26 1.28 1442326
20090901 1.28 1.31 1.25 1.28 1061701
20090902 1.26 1.28 1.22 1.25 3339956
20090903 1.24 1.32 1.22 1.25 643430
20090904 1.30 1.32 1.25 1.32 4874768
20090907 1.33 1.36 1.32 1.33 1609288
20090908 1.36 1.48 1.36 1.44 3276366
20090909 1.47 1.59 1.47 1.52 2953227
20090910 1.52 1.57 1.46 1.50 894433
20090911 1.51 1.60 1.48 1.59 1588939
20090914 1.59 1.59 1.52 1.54 673648
20090915 1.55 1.60 1.53 1.59 1125291
20090916 1.62 1.71 1.61 1.64 2212834
20090917 1.68 1.72 1.66 1.69 431599
20090918 1.68 1.73 1.68 1.68 891788
20090921 1.69 1.75 1.67 1.71 1301308
20090922 1.72 1.80 1.69 1.77 509738
20090923 1.87 1.91 1.81 1.84 998416
20090924 1.82 1.84 1.77 1.78 573735
20090925 1.73 1.78 1.44 1.74 2051875
20090928 1.68 1.69 1.63 1.65 769186
20090929 1.69 1.69 1.59 1.63 769390
20090930 1.60 1.63 1.52 1.60 922108
20091001 1.60 1.66 1.56 1.66 647500
20091002 1.59 1.62 1.57 1.61 501599
20091005 1.57 1.58 1.47 1.49 728488
20091006 1.49 1.56 1.49 1.51 751076
20091007 1.57 1.64 1.57 1.62 696235
20091008 1.56 1.63 1.56 1.58 355596
20091009 1.60 1.72 1.59 1.71 955480
20091012 1.71 1.77 1.67 1.72 662965
20091013 1.73 1.77 1.70 1.77 414913
20091014 1.75 1.82 1.74 1.82 326599
20091015 1.79 1.88 1.79 1.84 1230494
20091016 1.84 1.88 1.84 1.87 788416
20091019 1.84 1.88 1.70 1.81 449201
20091020 1.85 1.87 1.82 1.85 643023
20091021 1.82 1.87 1.81 1.87 584215
20091022 1.80 1.84 1.74 1.74 909288
20091023 1.77 1.77 1.72 1.72 621047
20091026 1.67 1.74 1.60 1.65 1217369
20091027 1.65 1.69 1.57 1.59 709767
20091028 1.67 1.67 1.49 1.54 922820
20091029 1.53 1.54 1.46 1.54 1068416
20091030 1.58 1.65 1.58 1.61 1085509
20091102 1.54 1.60 1.49 1.57 598968
20091103 1.57 1.66 1.57 1.66 805407
20091104 1.66 1.66 1.60 1.65 280509
20091105 1.63 1.67 1.53 1.61 1360320
20091106 1.64 1.68 1.62 1.66 876526
20091109 1.67 1.71 1.65 1.67 340538
20091110 1.71 1.74 1.71 1.72 940015
20091111 1.74 1.76 1.73 1.75 373503
20091112 1.77 1.79 1.73 1.75 655640
20091113 1.73 1.78 1.71 1.78 425291
20091116 1.82 1.85 1.77 1.84 833794
20091117 1.81 1.86 1.74 1.80 719840
20091118 1.79 1.83 1.79 1.81 749956
20091119 1.78 1.79 1.74 1.77 313576
20091120 1.73 1.81 1.72 1.81 604767
20091123 1.79 1.81 1.76 1.80 706512
20091124 1.82 1.87 1.75 1.76 1438663
20091125 1.77 1.78 1.74 1.77 1076454
20091126 1.78 1.81 1.75 1.76 551759
20091127 1.70 1.74 1.62 1.67 1023241
20091130 1.68 1.73 1.68 1.72 749346
20091201 1.72 1.79 1.72 1.75 649331
20091202 1.77 1.81 1.76 1.76 948052
20091203 1.82 1.82 1.79 1.80 415422
20091204 1.79 1.80 1.75 1.76 669579
20091207 1.80 1.82 1.75 1.79 493765
20091208 1.82 1.82 1.76 1.82 655538
20091209 1.76 1.85 1.75 1.81 941032
20091210 1.82 1.82 1.77 1.79 745785
20091211 1.82 1.91 1.80 1.87 889244
20091214 1.90 1.95 1.88 1.92 1337834
20091215 1.96 1.96 1.89 1.91 1182471
20091216 1.91 1.94 1.89 1.91 453983
20091217 1.92 1.93 1.84 1.85 464666
20091218 1.87 1.97 1.81 1.93 745887
20091221 1.93 1.93 1.83 1.86 534767
20091222 1.86 1.89 1.86 1.88 277660
20091223 1.89 1.89 1.83 1.86 354070
20091224 1.85 1.92 1.85 1.92 120567
20091229 1.94 1.97 1.92 1.93 523576
20091230 1.97 1.97 1.90 1.93 234317
20091231 1.94 1.97 1.94 1.97 485727
20100104 1.97 2.05 1.97 2.03 971047
20100105 2.06 2.06 2.02 2.04 1148692
20100106 2.02 2.03 2.00 2.03 718314
20100107 2.01 2.06 2.01 2.05 566410
20100108 2.05 2.05 2.01 2.04 487049
20100111 2.05 2.07 2.02 2.06 433125
20100112 2.06 2.06 2.01 2.02 345116
20100113 2.01 2.02 1.93 2.01 1105247
20100114 2.01 2.01 2.01 2.01 0
20100115 2.11 2.12 1.99 2.01 652689
20100118 1.99 2.00 1.93 1.93 588387
20100119 1.93 1.96 1.79 1.87 945407
20100120 1.90 1.93 1.88 1.92 1042776
20100121 1.88 1.90 1.86 1.90 811105
20100122 1.83 1.89 1.77 1.89 391206
20100125 1.82 1.89 1.80 1.89 617079
20100127 1.88 1.88 1.79 1.80 732049
20100128 1.80 1.83 1.79 1.80 354070
20100129 1.79 1.82 1.72 1.75 834506
20100201 1.70 1.71 1.62 1.67 1204549
20100202 1.72 1.73 1.67 1.73 1057427
20100203 1.73 1.73 1.68 1.70 635901
20100204 1.68 1.72 1.65 1.72 874186
20100205 1.55 1.69 1.52 1.67 998823
20100208 1.71 1.72 1.62 1.68 643430
20100209 1.64 1.68 1.62 1.64 364651
20100210 1.37 1.43 1.30 1.43 5211846
20100211 1.43 1.59 1.43 1.59 1696279
20100212 1.64 1.64 1.49 1.55 773459
20100215 1.52 1.54 1.44 1.44 917427
20100216 1.45 1.49 1.45 1.47 413692
20100217 1.49 1.49 1.42 1.43 492951
20100218 1.44 1.45 1.41 1.43 355291
20100219 1.47 1.47 1.47 1.47 0
20100222 1.56 1.56 1.48 1.50 586352
20100223 1.52 1.52 1.42 1.43 873067
20100224 1.43 1.48 1.43 1.45 470567
20100225 1.43 1.46 1.40 1.41 340233
20100226 1.42 1.42 1.34 1.37 369433
20100301 1.35 1.43 1.34 1.37 320799
20100302 1.40 1.40 1.34 1.35 635799
20100303 1.35 1.41 1.35 1.38 1334172
20100304 1.40 1.44 1.38 1.43 587166
20100305 1.44 1.45 1.37 1.37 791366
20100308 1.39 1.40 1.37 1.38 1224390
20100309 1.37 1.39 1.36 1.37 331381
20100310 1.38 1.38 1.36 1.36 913459
20100311 1.37 1.43 1.36 1.36 1428590
20100312 1.36 1.40 1.36 1.39 635799
20100315 1.39 1.42 1.38 1.42 620741
20100316 1.39 1.40 1.36 1.38 1301512
20100317 1.38 1.40 1.37 1.38 830640
20100318 1.38 1.42 1.38 1.40 451846
20100319 1.41 1.51 1.41 1.51 1759564
20100322 1.52 1.53 1.47 1.52 1275363
20100323 1.54 1.62 1.53 1.60 1282791
20100324 1.67 1.76 1.66 1.72 2442166
20100325 1.70 1.73 1.70 1.72 892703
20100326 1.73 1.74 1.68 1.73 1679288
20100329 1.71 1.74 1.71 1.71 981628
20100330 1.72 1.73 1.69 1.69 797573
20100331 1.69 1.73 1.69 1.72 1055392
20100401 1.73 1.76 1.72 1.72 806424
20100406 1.75 1.75 1.72 1.74 560204
20100407 1.75 1.85 1.72 1.85 1224390
20100408 1.83 1.84 1.76 1.80 755349
20100409 1.82 1.83 1.72 1.75 966468
20100412 1.75 1.79 1.73 1.76 859535
20100413 1.75 1.77 1.72 1.73 585029
20100414 1.76 1.76 1.69 1.69 4413968
20100415 1.69 1.72 1.62 1.64 587878
20100416 1.63 1.65 1.55 1.55 1328983
20100419 1.54 1.61 1.53 1.58 521541
20100420 1.59 1.64 1.58 1.61 1201497
20100421 1.62 1.72 1.62 1.72 704579
20100422 1.72 1.72 1.69 1.71 809273
20100423 1.69 1.72 1.64 1.64 496512
20100427 1.67 1.69 1.65 1.65 357529
20100428 1.64 1.64 1.59 1.62 959244
20100429 1.61 1.63 1.60 1.63 1968547
20100430 1.63 1.68 1.63 1.67 547384
20100503 1.64 1.64 1.57 1.61 474738
20100504 1.59 1.62 1.55 1.57 967587
20100505 1.47 1.50 1.42 1.44 5596439
20100506 1.41 1.43 1.34 1.40 2547369
20100507 1.35 1.35 1.28 1.29 2561206
20100510 1.33 1.37 1.27 1.28 5309520
20100511 1.33 1.33 1.25 1.25 1308329
20100512 1.27 1.35 1.24 1.33 703154
20100513 1.35 1.40 1.34 1.39 833692
20100514 1.36 1.36 1.28 1.30 2726846
20100517 1.28 1.29 1.14 1.18 1362151
20100518 1.20 1.22 1.08 1.12 1837500
20100519 1.07 1.17 1.03 1.12 2041294
20100520 1.15 1.15 1.05 1.05 1708895
20100521 0.95 1.02 0.92 1.00 2754317
20100524 1.05 1.10 1.01 1.05 1978721
20100525 1.01 1.02 0.94 0.96 2359855
20100526 0.97 0.99 0.92 0.92 1447820
20100527 0.91 0.92 0.85 0.90 2623270
20100528 0.97 1.01 0.94 1.00 2912122
20100531 0.97 0.99 0.95 0.97 1024767
20100601 0.97 0.97 0.93 0.94 1182369
20100602 0.92 0.92 0.88 0.89 1311279
20100603 0.91 0.93 0.88 0.91 1530640
20100604 0.90 0.93 0.90 0.92 1109826
20100607 0.89 0.96 0.88 0.94 1250131
20100608 0.93 0.93 0.88 0.90 1495538
20100609 0.88 0.91 0.87 0.88 1042878
20100610 0.87 0.89 0.85 0.86 1472035
20100611 0.86 0.89 0.86 0.86 728794
20100615 0.88 0.93 0.87 0.92 2288329
20100616 0.94 1.07 0.93 1.02 2162573
20100617 1.05 1.13 1.03 1.06 2031628
20100618 1.06 1.08 1.02 1.08 899113
20100621 1.08 1.10 1.05 1.07 1096497
20100622 1.06 1.08 1.02 1.04 608837
20100623 1.02 1.04 0.98 1.00 385407
20100624 1.06 1.07 0.96 0.98 859535
20100625 0.97 0.99 0.95 0.97 543416
20100628 0.98 1.00 0.96 0.98 655538
20100629 0.98 0.99 0.96 0.98 1030872
20100630 0.96 0.96 0.93 0.96 818837
20100701 0.94 0.98 0.94 0.96 971250
20100702 1.07 1.08 1.00 1.05 2633547
20100705 1.03 1.05 0.99 1.00 403009
20100706 0.98 0.98 0.96 0.98 228416
20100707 1.03 1.03 1.00 1.00 405959
20100708 1.04 1.05 1.00 1.01 483794
20100709 1.01 1.05 1.01 1.03 599477
20100712 1.05 1.07 1.02 1.02 320901
20100713 1.05 1.05 0.98 1.00 545247
20100714 1.00 1.02 1.00 1.00 612093
20100715 1.02 1.02 1.00 1.01 639259
20100716 1.01 1.03 1.00 1.01 1256235
20100719 0.98 1.00 0.97 0.98 717602
20100720 0.98 1.01 0.98 1.01 783939
20100721 1.02 1.02 0.99 1.01 995262
20100722 1.01 1.02 1.00 1.01 931672
20100723 1.02 1.07 1.02 1.05 998823
20100726 1.06 1.08 1.06 1.07 562442
20100727 1.08 1.12 1.07 1.09 2130320
20100728 1.09 1.09 1.07 1.09 1130073
20100729 1.09 1.11 1.09 1.10 889549
20100730 1.10 1.10 1.05 1.08 677209
20100802 1.07 1.19 1.07 1.17 1034331
20100803 1.19 1.20 1.11 1.14 1043285
20100804 1.14 1.14 1.11 1.12 339012
20100805 1.12 1.14 1.11 1.12 472297
20100806 1.13 1.13 1.10 1.12 602427
20100809 1.13 1.19 1.11 1.18 623183
20100810 1.20 1.21 1.15 1.18 578110
20100811 1.16 1.16 1.12 1.13 791163
20100812 1.08 1.10 1.03 1.07 480741
20100813 1.07 1.11 1.06 1.11 751483
20100816 1.10 1.15 1.07 1.14 269826
20100817 1.14 1.15 1.09 1.13 387544
20100818 1.19 1.19 1.14 1.17 3602558
20100819 1.18 1.28 1.14 1.28 4712791
20100820 1.23 1.27 1.20 1.23 1332747
20100823 1.23 1.27 1.23 1.27 826875
20100824 1.25 1.32 1.23 1.26 484709
20100825 1.23 1.23 1.20 1.21 613517
20100826 1.23 1.25 1.21 1.23 215596
20100827 1.23 1.23 1.20 1.22 504549
20100830 1.25 1.32 1.23 1.31 1762413
20100831 1.28 1.36 1.28 1.33 1891119
20100901 1.33 1.37 1.32 1.36 922209
20100902 1.40 1.43 1.40 1.43 1747049
20100903 1.43 1.48 1.41 1.45 1835669
20100906 1.49 1.50 1.46 1.47 827892
20100907 1.47 1.51 1.45 1.47 736424
20100908 1.44 1.47 1.41 1.43 766744
20100909 1.42 1.47 1.41 1.46 514113
20100910 1.46 1.47 1.44 1.46 698474
20100913 1.47 1.54 1.47 1.53 1961017
20100914 1.56 1.61 1.55 1.59 895247
20100915 1.59 1.62 1.58 1.60 621657
20100916 1.60 1.62 1.59 1.61 659302
20100917 1.60 1.61 1.57 1.60 809578
20100920 1.60 1.63 1.57 1.59 555727
20100921 1.61 1.63 1.60 1.61 1655887
20100922 1.60 1.64 1.60 1.63 478706
20100923 1.64 1.67 1.61 1.67 1148692
20100924 1.67 1.72 1.66 1.70 847733
20100927 1.72 1.77 1.72 1.77 650552
20100928 1.76 1.81 1.76 1.80 1333358
20100929 1.81 1.81 1.77 1.78 1711235
20100930 1.77 1.77 1.68 1.71 1556686
20101001 1.70 1.71 1.60 1.62 1356352
20101004 1.61 1.69 1.61 1.67 455610
20101005 1.64 1.67 1.61 1.67 570378
20101006 1.68 1.74 1.68 1.72 1530233
20101007 1.72 1.73 1.71 1.72 1391555
20101008 1.72 1.72 1.70 1.72 755247
20101011 1.75 1.76 1.73 1.75 964600
20101012 1.74 1.76 1.73 1.75 560100
20101013 1.76 1.79 1.75 1.77 742500
20101014 1.78 1.84 1.77 1.80 1873200
20101015 1.80 1.82 1.78 1.81 1654900
20101018 1.78 1.80 1.76 1.79 677600
20101019 1.75 1.80 1.75 1.75 1055500
20101020 1.75 1.77 1.70 1.76 557000
20101021 1.80 1.82 1.79 1.81 908100
20101022 1.81 1.82 1.75 1.80 593000
20101025 1.80 1.83 1.80 1.82 519500
20101026 1.81 1.83 1.80 1.83 753200
20101027 1.83 1.83 1.78 1.79 314200
20101028 1.79 1.80 1.76 1.79 335200
20101029 1.79 1.79 1.75 1.78 200500
20101101 1.79 1.82 1.77 1.80 583100
20101102 1.81 1.82 1.75 1.77 244200
20101103 1.72 1.76 1.69 1.71 879400
20101104 1.66 1.70 1.61 1.66 891600
20101105 1.68 1.73 1.68 1.71 794900
20101108 1.74 1.76 1.72 1.76 524200
20101109 1.76 1.79 1.71 1.79 766500
20101110 1.79 1.79 1.76 1.78 596700
20101111 1.79 1.79 1.75 1.78 565900
20101112 1.79 1.80 1.77 1.80 970600
20101115 1.80 1.81 1.74 1.77 500300
20101116 1.77 1.79 1.76 1.78 740300
20101117 1.76 1.76 1.72 1.75 352600
20101118 1.74 1.77 1.74 1.75 355300
20101119 1.78 1.78 1.78 1.78 0
20101122 1.78 1.89 1.77 1.86 2448900
20101123 1.84 1.86 1.74 1.76 22218500
20101124 1.71 1.74 1.66 1.73 811200
20101125 1.73 1.78 1.73 1.77 324300
20101126 1.79 1.86 1.76 1.86 1107200
20101129 1.86 1.90 1.86 1.88 1391800
20101130 1.88 1.89 1.86 1.88 1417000
20101201 1.88 1.96 1.88 1.95 1307100
20101202 1.96 2.01 1.96 2.00 1539900
20101203 2.00 2.05 1.98 2.01 1137800
20101206 2.02 2.09 2.01 2.08 1332500
20101207 2.07 2.10 2.06 2.09 1063200
20101208 2.03 2.05 1.97 1.99 1085000
20101209 1.99 2.05 1.95 2.05 1529700
20101210 2.05 2.07 2.02 2.04 550900
20101213 2.07 2.10 2.07 2.09 1114100
20101214 2.08 2.11 2.08 2.11 1830500
20101215 2.10 2.19 2.09 2.18 2095300
20101216 2.18 2.25 2.15 2.25 1715200
20101217 2.25 2.27 2.18 2.23 2959200
20101220 2.27 2.29 2.20 2.23 630700
20101221 2.24 2.24 2.14 2.19 1662500
20101222 2.17 2.21 2.16 2.20 455400
20101223 2.20 2.20 2.15 2.15 224900
20101224 2.14 2.17 2.10 2.14 169500
20101229 2.14 2.21 2.11 2.20 333600
20101230 2.24 2.24 2.20 2.20 361700
20101231 2.20 2.23 2.16 2.16 107700
20110104 2.20 2.25 2.20 2.22 391500
20110105 2.20 2.21 2.14 2.17 381200
20110106 2.19 2.20 2.13 2.13 230000
20110107 2.13 2.23 2.12 2.20 588100
20110110 2.19 2.24 2.17 2.21 596700
20110111 2.23 2.33 2.19 2.29 1799300
20110112 2.27 2.32 2.27 2.30 1569100
20110113 2.34 2.43 2.30 2.39 1237200
20110114 2.40 2.45 2.32 2.44 1031700
20110117 2.42 2.44 2.36 2.36 810200
20110118 2.37 2.40 2.28 2.32 574200
20110119 2.35 2.40 2.33 2.35 643500
20110120 2.35 2.36 2.29 2.30 2482700
20110121 2.29 2.33 2.20 2.20 1177100
20110124 2.30 2.35 2.30 2.30 2116900
20110125 2.33 2.39 2.31 2.31 1274300
20110127 2.33 2.38 2.32 2.34 957500
20110128 2.40 2.43 2.36 2.39 563500
20110131 2.45 2.45 2.40 2.42 811000
20110201 2.45 2.49 2.39 2.39 600200
20110202 2.42 2.46 2.40 2.45 698100
20110203 2.47 2.50 2.39 2.40 619800
20110204 2.42 2.49 2.42 2.49 395400
20110207 2.49 2.53 2.46 2.50 750600
20110208 2.53 2.53 2.43 2.45 842000
20110209 2.50 2.59 2.45 2.48 1814500
20110210 2.48 2.50 2.42 2.43 967800
20110211 2.46 2.49 2.44 2.45 641400
20110214 2.46 2.49 2.42 2.47 953200
20110215 2.46 2.50 2.42 2.46 2895300
20110216 2.48 2.50 2.45 2.49 385100
20110217 2.49 2.50 2.45 2.46 407000
20110218 2.46 2.49 2.44 2.49 525000
20110221 2.49 2.49 2.46 2.47 386600
20110222 2.45 2.47 2.34 2.44 980400
20110223 2.33 2.42 2.31 2.35 1343900
20110224 2.35 2.39 2.32 2.35 671500
20110225 2.35 2.40 2.35 2.38 626400
20110228 2.40 2.44 2.32 2.37 238300
20110301 2.36 2.43 2.34 2.36 1097900
20110302 2.34 2.35 2.29 2.34 613300
20110303 2.34 2.37 2.31 2.35 1490100
20110304 2.37 2.56 2.37 2.56 2561700
20110307 2.55 2.63 2.54 2.58 1898400
20110308 2.58 2.62 2.54 2.59 636100
20110309 2.60 2.60 2.43 2.55 1303400
20110310 2.58 2.60 2.45 2.50 4038300
20110311 2.48 2.57 2.48 2.52 1806000
20110314 2.48 2.51 2.41 2.49 761800
20110315 2.44 2.59 2.40 2.42 1276300
20110316 2.42 2.52 2.40 2.50 765100
20110317 2.46 2.54 2.43 2.54 380700
20110318 2.50 2.60 2.50 2.60 375500
20110321 2.59 2.59 2.55 2.59 331100
20110322 2.58 2.78 2.55 2.73 3117100
20110323 2.72 2.74 2.66 2.69 1818600
20110324 2.75 2.75 2.70 2.71 922000
20110325 2.75 2.91 2.71 2.85 1822200
20110328 2.83 2.84 2.79 2.81 600300
20110329 2.80 2.88 2.79 2.87 1480100
20110330 2.88 2.93 2.83 2.88 623800
20110331 2.88 2.98 2.86 2.89 825500
20110401 2.88 2.97 2.88 2.92 414800
20110404 2.95 3.04 2.95 3.02 1293200
20110405 3.02 3.09 2.93 2.96 1264800
20110406 2.95 2.99 2.92 2.95 2390500
20110407 2.93 2.99 2.91 2.97 1752700
20110408 2.97 3.03 2.92 3.01 1370200
20110411 3.03 3.06 3.02 3.05 338300
20110412 3.00 3.03 2.97 2.97 4122600
20110413 2.96 2.98 2.85 2.85 948500
20110414 2.92 2.92 2.92 2.92 0
20110415 2.92 2.92 2.81 2.85 2072300
20110418 2.88 2.88 2.82 2.84 2365400
20110419 2.78 2.78 2.70 2.74 1453500
20110420 2.76 2.83 2.76 2.80 287800
20110421 2.83 2.90 2.76 2.90 1240400
20110427 2.95 2.95 2.95 2.95 0
20110428 2.95 2.99 2.76 2.77 1807400
20110429 2.80 2.80 2.57 2.70 3428200
20110502 2.72 2.75 2.62 2.73 1404300
20110503 2.68 2.72 2.64 2.70 1486700
20110504 2.68 2.72 2.67 2.70 1040600
20110505 2.66 2.68 2.66 2.68 849000
20110506 2.63 2.68 2.61 2.68 1064300
20110509 2.62 2.69 2.61 2.61 779300
20110510 2.62 2.64 2.57 2.60 1224200
20110511 2.58 2.73 2.58 2.63 3056200
20110512 2.67 2.67 2.59 2.61 1594800
20110513 2.61 2.65 2.61 2.63 639300
20110516 2.62 2.63 2.43 2.62 1052700
20110517 2.59 2.59 2.59 2.59 0
20110518 2.62 2.72 2.62 2.66 969200
20110519 2.70 2.85 2.68 2.81 2426200
20110520 2.81 2.86 2.81 2.84 558000
20110523 2.82 2.84 2.75 2.77 481000
20110524 2.77 2.79 2.74 2.77 1678800
20110525 2.90 2.93 2.79 2.82 2949600
20110526 2.81 2.85 2.80 2.80 1695900
20110527 2.84 2.85 2.79 2.85 731700
20110530 2.85 2.89 2.82 2.86 744600
20110531 2.85 2.90 2.83 2.86 844400
20110601 2.88 2.89 2.85 2.87 1099800
20110602 2.80 2.81 2.77 2.79 577100
20110603 2.89 2.90 2.82 2.84 2478200
20110606 2.86 2.86 2.80 2.80 960400
20110607 2.80 2.83 2.74 2.83 1946900
20110608 2.82 2.83 2.76 2.77 1591600
20110609 2.74 2.80 2.71 2.75 2238600
20110610 2.78 2.80 2.76 2.79 580000
20110614 2.77 2.79 2.73 2.78 1544800
20110615 2.76 2.83 2.76 2.80 1624300
20110616 2.76 2.78 2.69 2.72 830500
20110617 2.74 2.78 2.65 2.65 13128300
20110620 2.60 2.62 2.51 2.56 2822000
20110621 2.60 2.66 2.56 2.64 3021100
20110622 2.74 2.74 2.66 2.68 1490200
20110623 2.67 2.74 2.65 2.72 1472500
20110624 2.72 2.76 2.67 2.75 1147300
20110627 2.68 2.71 2.62 2.70 1477600
20110628 2.72 2.75 2.62 2.64 1644300
20110629 2.72 2.72 2.65 2.68 1053300
20110630 2.71 2.81 2.69 2.79 1323200
20110701 2.84 2.88 2.72 2.73 1257100
20110704 2.77 2.86 2.77 2.81 1386400
20110705 2.84 2.85 2.67 2.74 737300
20110706 2.71 2.73 2.64 2.66 1004000
20110707 2.66 2.76 2.66 2.75 539100
20110708 2.75 2.80 2.75 2.80 741800
20110711 2.79 2.79 2.72 2.77 643800
20110712 2.71 2.71 2.65 2.65 875000
20110713 2.65 2.66 2.62 2.64 827300
20110714 2.63 2.66 2.58 2.64 2393600
20110715 2.65 2.80 2.65 2.77 1610300
20110718 2.77 2.78 2.75 2.75 388000
20110719 2.80 2.80 2.68 2.68 1617000
20110720 2.78 2.78 2.75 2.76 1085000
20110721 2.77 2.77 2.73 2.73 1058600
20110722 2.75 2.82 2.74 2.79 1422400
20110725 2.76 2.79 2.73 2.73 776600
20110726 2.80 2.82 2.78 2.80 1452800
20110727 2.79 2.87 2.77 2.80 1997900
20110728 2.73 2.84 2.73 2.84 1544500
20110729 2.81 2.87 2.77 2.83 1082800
20110801 2.87 2.94 2.87 2.91 943600
20110802 2.85 2.96 2.85 2.90 887400
20110803 2.84 2.87 2.78 2.84 1504900
20110804 2.82 2.82 2.68 2.68 1167700
20110805 2.50 2.54 2.43 2.46 3416700
20110808 2.32 2.45 2.31 2.40 2717900
20110809 2.24 2.45 2.06 2.45 4300200
20110810 2.60 2.72 2.55 2.64 2826700
20110811 2.52 2.63 2.47 2.52 1917700
20110812 2.52 2.68 2.50 2.58 2322800
20110815 2.62 2.71 2.61 2.68 1550400
20110816 2.68 2.71 2.61 2.62 1369900
20110817 2.61 2.68 2.60 2.61 1524500
20110818 2.66 2.66 2.59 2.60 1475100
20110819 2.55 2.63 2.46 2.46 1443400
20110822 2.46 2.52 2.38 2.38 1561900
20110823 2.47 2.55 2.47 2.53 1473000
20110824 2.60 2.63 2.55 2.57 1551900
20110825 2.60 2.62 2.55 2.60 999700
20110826 2.60 2.67 2.57 2.62 2464400
20110829 2.65 2.66 2.58 2.60 1391600
20110830 2.67 2.68 2.64 2.66 1433500
20110831 2.69 2.74 2.64 2.73 1085300
20110901 2.75 2.79 2.71 2.73 1195500
20110902 2.66 2.72 2.64 2.72 1348400
20110905 2.67 2.72 2.65 2.70 1795200
20110906 2.60 2.62 2.52 2.55 1212800
20110907 2.56 2.61 2.54 2.61 2417300
20110908 2.64 2.76 2.64 2.74 2845300
20110909 2.75 2.76 2.70 2.73 1425200
20110912 2.71 2.73 2.67 2.68 1322200
20110913 2.71 2.72 2.63 2.64 1389400
20110914 2.63 2.69 2.52 2.53 1391600
20110915 2.59 2.64 2.56 2.56 1277200
20110916 2.66 2.69 2.62 2.69 1083100
20110919 2.65 2.70 2.64 2.69 788000
20110920 2.64 2.68 2.60 2.67 1184800
20110921 2.65 2.65 2.54 2.55 1422200
20110922 2.51 2.56 2.42 2.43 1861600
20110923 2.34 2.37 2.26 2.35 2013600
20110926 2.38 2.38 2.18 2.20 1361100
20110927 2.26 2.31 2.24 2.26 1728300
20110928 2.28 2.37 2.28 2.35 2102300
20110929 2.30 2.35 2.30 2.35 1149000
20110930 2.36 2.38 2.31 2.32 1170900
20111003 2.26 2.26 2.16 2.19 836200
20111004 2.13 2.25 2.08 2.16 959100
20111005 2.19 2.30 2.17 2.28 1797000
20111006 2.30 2.37 2.30 2.36 688500
20111007 2.39 2.49 2.38 2.45 1059800
20111010 2.38 2.48 2.38 2.48 576600
20111011 2.47 2.52 2.43 2.45 1238700
20111012 2.44 2.46 2.41 2.43 714400
20111013 2.47 2.47 2.37 2.42 1623200
20111014 2.40 2.43 2.37 2.38 420800
20111017 2.40 2.40 2.34 2.39 1299800
20111018 2.34 2.35 2.27 2.29 1430800
20111019 2.31 2.36 2.25 2.29 2298000
20111020 2.29 2.36 2.28 2.33 1029400
20111021 2.33 2.34 2.24 2.26 401100
20111024 2.32 2.35 2.28 2.33 858400
20111025 2.33 2.41 2.32 2.36 1695900
20111026 2.36 2.41 2.34 2.35 1126100
20111027 2.35 2.42 2.31 2.40 752500
20111028 2.52 2.57 2.50 2.52 957700
20111031 2.51 2.53 2.43 2.45 646700
20111101 2.42 2.42 2.36 2.40 361700
20111102 2.39 2.39 2.32 2.34 762200
20111103 2.35 2.38 2.29 2.32 745100
20111104 2.38 2.40 2.35 2.40 411800
20111107 2.40 2.43 2.36 2.38 526700
20111108 2.38 2.43 2.36 2.36 405500
20111109 2.40 2.48 2.39 2.45 757200
20111110 2.35 2.43 2.31 2.40 866900
20111111 2.41 2.48 2.41 2.48 815000
20111114 2.50 2.59 2.48 2.55 980100
20111115 2.55 2.59 2.49 2.55 2004000
20111116 2.54 2.60 2.53 2.58 682500
20111117 2.57 2.63 2.53 2.63 769300
20111118 2.57 2.60 2.54 2.55 431100
20111121 2.55 2.57 2.47 2.50 983400
20111122 2.46 2.50 2.38 2.47 1178100
20111123 2.69 2.83 2.67 2.78 3002000
20111124 2.77 2.87 2.65 2.78 5579900
20111125 2.74 2.89 2.66 2.85 1891800
20111128 2.87 2.97 2.80 2.86 873100
20111129 2.87 2.91 2.75 2.90 1519600
20111130 2.89 2.90 2.82 2.86 686100
20111201 2.91 2.95 2.85 2.88 1287900
20111202 2.89 2.90 2.87 2.88 2140400