20001023 0.72 1.00 0.69 0.91 54522620
20001024 0.94 1.00 0.93 0.98 18377288
20001025 0.99 1.01 0.96 0.97 19977168
20001026 0.96 0.96 0.91 0.92 29512830
20001027 0.92 0.92 0.87 0.89 18083742
20001030 0.91 0.91 0.88 0.88 8719844
20001031 0.88 0.88 0.82 0.84 10714538
20001101 0.84 0.85 0.82 0.83 9331816
20001102 0.82 0.82 0.77 0.81 12323257
20001103 0.79 0.79 0.75 0.76 7683594
20001106 0.77 0.83 0.76 0.83 15419130
20001107 0.84 0.86 0.81 0.82 8220270
20001108 0.82 0.82 0.77 0.79 14542530
20001109 0.79 0.81 0.79 0.80 7478221
20001110 0.80 0.83 0.80 0.82 7134914
20001113 0.82 0.82 0.78 0.81 9027685
20001114 0.80 0.80 0.78 0.79 7673772
20001115 0.79 0.82 0.78 0.82 6190547
20001116 0.82 0.83 0.81 0.83 5131162
20001117 0.82 0.87 0.82 0.85 7772421
20001120 0.86 0.90 0.86 0.89 8928927
20001121 0.89 0.93 0.87 0.90 8255190
20001122 0.90 0.91 0.85 0.87 6061889
20001123 0.86 0.87 0.85 0.85 3554089
20001124 0.86 0.86 0.83 0.85 4033147
20001127 0.84 0.85 0.83 0.84 1870728
20001128 0.84 0.86 0.83 0.85 3201943
20001129 0.84 0.86 0.82 0.82 4308470
20001130 0.84 0.85 0.82 0.83 3092818
20001201 0.82 0.83 0.82 0.83 2197012
20001204 0.84 0.86 0.83 0.86 1726574
20001205 0.86 0.87 0.85 0.87 2649225
20001206 0.88 0.89 0.86 0.87 2822188
20001207 0.87 0.89 0.86 0.88 3881246
20001208 0.89 0.92 0.89 0.91 3447365
20001211 0.92 0.93 0.91 0.93 4834343
20001212 0.93 0.96 0.93 0.95 2816732
20001213 0.95 0.96 0.93 0.93 2816623
20001214 0.93 0.94 0.90 0.92 2384707
20001215 0.90 0.91 0.86 0.86 4783490
20001218 0.85 0.86 0.84 0.86 2041836
20001219 0.86 0.91 0.86 0.91 1677141
20001220 0.89 0.90 0.85 0.86 2135356
20001221 0.85 0.87 0.83 0.84 2009317
20001222 0.86 0.86 0.84 0.84 1578819
20001225 0.84 0.84 0.84 0.84 0
20001226 0.84 0.84 0.84 0.84 0
20001227 0.84 0.87 0.84 0.86 686941
20001228 0.86 0.86 0.84 0.84 749797
20001229 0.85 0.87 0.84 0.87 816909
20010101 0.87 0.87 0.87 0.87 0
20010102 0.88 0.90 0.87 0.90 374080
20010103 0.88 0.92 0.88 0.92 1521092
20010104 0.92 0.93 0.90 0.92 1174839
20010105 0.91 0.92 0.90 0.90 1478097
20010108 0.89 0.90 0.88 0.89 742704
20010109 0.90 0.90 0.87 0.87 1356532
20010110 0.87 0.87 0.85 0.86 2665048
20010111 0.85 0.86 0.84 0.84 2218073
20010112 0.84 0.85 0.83 0.83 2914726
20010115 0.83 0.86 0.83 0.85 1905212
20010116 0.85 0.89 0.84 0.87 2041509
20010117 0.87 0.88 0.86 0.86 1199283
20010118 0.86 0.88 0.86 0.86 1268250
20010119 0.87 0.88 0.86 0.87 1024028
20010122 0.87 0.88 0.86 0.88 929308
20010123 0.88 0.89 0.86 0.88 1276434
20010124 0.88 0.88 0.86 0.87 1212596
20010125 0.87 0.87 0.84 0.84 2756713
20010126 0.84 0.84 0.84 0.84 0
20010129 0.84 0.87 0.84 0.85 1832753
20010130 0.86 0.87 0.85 0.86 754599
20010131 0.86 0.87 0.85 0.87 1114056
20010201 0.86 0.87 0.85 0.85 976995
20010202 0.85 0.85 0.84 0.84 2336473
20010205 0.84 0.85 0.83 0.83 3082124
20010206 0.84 0.84 0.83 0.84 3775176
20010207 0.84 0.84 0.83 0.83 2352187
20010208 0.84 0.86 0.83 0.86 3090745
20010209 0.85 0.85 0.84 0.84 4616093
20010212 0.85 0.85 0.84 0.84 1305789
20010213 0.85 0.85 0.83 0.83 3256942
20010214 0.84 0.85 0.83 0.84 2432503
20010215 0.84 0.85 0.83 0.85 1208013
20010216 0.85 0.85 0.83 0.85 1505487
20010219 0.84 0.85 0.83 0.84 1252863
20010220 0.83 0.85 0.83 0.85 1382176
20010221 0.83 0.85 0.83 0.83 1280035
20010222 0.83 0.84 0.80 0.82 4648175
20010223 0.82 0.82 0.81 0.82 962700
20010226 0.82 0.82 0.80 0.80 668281
20010227 0.81 0.82 0.80 0.81 837752
20010228 0.81 0.81 0.78 0.79 1772952
20010301 0.78 0.78 0.76 0.77 1608283
20010302 0.77 0.77 0.75 0.76 1757347
20010305 0.77 0.80 0.76 0.80 1229510
20010306 0.79 0.80 0.78 0.80 1136536
20010307 0.79 0.80 0.78 0.80 1048036
20010308 0.80 0.81 0.79 0.81 1099543
20010309 0.80 0.81 0.79 0.79 1611447
20010312 0.79 0.79 0.77 0.77 1182041
20010313 0.76 0.76 0.74 0.75 2723867
20010314 0.75 0.75 0.75 0.75 0
20010315 0.75 0.80 0.75 0.80 2251356
20010316 0.81 0.82 0.81 0.81 2741545
20010319 0.81 0.82 0.81 0.81 2929240
20010320 0.82 0.82 0.80 0.82 1157161
20010321 0.81 0.81 0.78 0.80 918177
20010322 0.78 0.79 0.77 0.77 1004167
20010323 0.77 0.79 0.77 0.78 1290839
20010326 0.80 0.80 0.78 0.78 1017784
20010327 0.79 0.80 0.78 0.80 550264
20010328 0.81 0.83 0.81 0.81 2800274
20010329 0.81 0.84 0.81 0.84 1650898
20010330 0.84 0.87 0.83 0.83 2940814
20010402 0.83 0.85 0.83 0.83 846925
20010403 0.84 0.85 0.83 0.85 470993
20010404 0.84 0.85 0.82 0.82 1702166
20010405 0.82 0.84 0.82 0.84 666697
20010406 0.85 0.86 0.84 0.84 1629106
20010409 0.84 0.86 0.84 0.86 545948
20010410 0.86 0.86 0.85 0.85 865453
20010411 0.85 0.85 0.82 0.82 743230
20010412 0.83 0.85 0.82 0.85 179807
20010413 0.85 0.85 0.85 0.85 0
20010416 0.85 0.85 0.85 0.85 0
20010417 0.85 0.87 0.85 0.87 1673953
20010418 0.87 0.88 0.83 0.84 1036628
20010419 0.85 0.88 0.85 0.88 935565
20010420 0.87 0.88 0.86 0.87 362562
20010423 0.90 0.91 0.89 0.91 2989976
20010424 0.90 0.91 0.89 0.90 3967230
20010425 0.90 0.90 0.90 0.90 0
20010426 0.91 0.92 0.90 0.92 7271552
20010427 0.92 0.93 0.91 0.92 1166219
20010430 0.93 0.93 0.92 0.92 2014618
20010501 0.92 0.95 0.91 0.95 6153654
20010502 0.93 0.96 0.92 0.95 4908374
20010503 0.94 0.95 0.92 0.94 1299390
20010504 0.88 0.90 0.85 0.89 3514449
20010507 0.86 0.89 0.86 0.86 1456563
20010508 0.86 0.87 0.85 0.87 1119688
20010509 0.87 0.89 0.86 0.87 2113259
20010510 0.88 0.88 0.87 0.87 1777437
20010511 0.87 0.88 0.87 0.87 492469
20010514 0.87 0.88 0.86 0.86 1075368
20010515 0.87 0.89 0.86 0.89 853347
20010516 0.88 0.88 0.85 0.85 2862280
20010517 0.86 0.87 0.85 0.85 1591419
20010518 0.86 0.87 0.85 0.87 4959116
20010521 0.88 0.89 0.87 0.88 779234
20010522 0.89 0.89 0.86 0.87 447202
20010523 0.86 0.87 0.86 0.86 571319
20010524 0.86 0.89 0.86 0.88 2566040
20010525 0.89 0.89 0.86 0.89 956514
20010528 0.87 0.89 0.87 0.89 584057
20010529 0.89 0.89 0.87 0.87 912826
20010530 0.87 0.88 0.86 0.86 649432
20010531 0.86 0.87 0.85 0.86 790709
20010601 0.86 0.87 0.86 0.87 410356
20010604 0.87 0.88 0.86 0.88 401197
20010605 0.87 0.87 0.86 0.86 471730
20010606 0.86 0.87 0.86 0.86 829976
20010607 0.86 0.87 0.85 0.86 743230
20010608 0.87 0.87 0.85 0.85 644484
20010611 0.85 0.85 0.85 0.85 0
20010612 0.86 0.87 0.85 0.85 551949
20010613 0.85 0.87 0.85 0.85 652274
20010614 0.86 0.86 0.85 0.85 927880
20010615 0.85 0.87 0.85 0.85 1076631
20010618 0.85 0.86 0.85 0.85 1054208
20010619 0.86 0.87 0.85 0.86 572793
20010620 0.86 0.87 0.85 0.87 1090738
20010621 0.86 0.90 0.86 0.90 1526465
20010622 0.90 0.90 0.88 0.88 615850
20010625 0.89 0.89 0.87 0.87 629325
20010626 0.87 0.89 0.87 0.89 1114635
20010627 0.88 0.89 0.87 0.87 706701
20010628 0.87 0.88 0.86 0.87 1160850
20010629 0.87 0.88 0.85 0.87 3025875
20010702 0.88 0.90 0.87 0.90 1522465
20010703 0.89 0.89 0.87 0.88 565950
20010704 0.87 0.90 0.87 0.88 5107446
20010705 0.89 0.90 0.88 0.89 1759646
20010706 0.90 0.91 0.90 0.90 1252333
20010709 0.90 0.92 0.90 0.90 1208434
20010710 0.90 0.91 0.89 0.89 1606473
20010711 0.89 0.90 0.88 0.90 885876
20010712 0.90 0.91 0.89 0.90 671118
20010713 0.91 0.92 0.90 0.92 566161
20010716 0.91 0.95 0.91 0.95 1275282
20010717 0.95 1.01 0.94 1.01 1538571
20010718 0.99 1.01 0.96 1.00 3732996
20010719 1.00 1.01 0.99 1.01 924090
20010720 1.02 1.04 1.02 1.04 1595103
20010723 1.02 1.04 1.02 1.03 1290758
20010724 1.03 1.04 1.01 1.03 1952928
20010725 1.01 1.02 0.95 1.00 1120952
20010726 1.00 1.00 0.98 0.99 1450668
20010727 0.98 1.01 0.98 1.00 626588
20010730 1.00 1.04 0.99 1.04 596585
20010731 1.03 1.04 1.00 1.00 824291
20010801 1.00 1.02 1.00 1.02 633325
20010802 1.02 1.02 1.00 1.00 465309
20010803 1.00 1.02 1.00 1.00 525841
20010806 1.01 1.01 0.98 0.98 1059893
20010807 0.99 0.99 0.97 0.98 947987
20010808 0.98 0.99 0.96 0.97 1077474
20010809 0.97 0.98 0.96 0.98 1342973
20010810 0.97 0.98 0.96 0.96 478363
20010813 0.97 0.98 0.96 0.96 567845
20010814 0.96 0.97 0.93 0.93 1304022
20010815 0.94 0.95 0.93 0.95 718702
20010816 0.94 0.94 0.92 0.92 514787
20010817 0.92 0.99 0.91 0.97 1397610
20010820 0.98 0.99 0.96 0.96 518788
20010821 0.96 0.97 0.94 0.97 473204
20010822 0.97 1.00 0.97 0.99 1132742
20010823 0.98 0.99 0.98 0.98 467204
20010824 0.99 0.99 0.97 0.97 401092
20010827 0.96 0.99 0.96 0.98 907352
20010828 0.98 1.01 0.98 0.99 1096212
20010829 0.99 1.00 0.98 0.98 696805
20010830 0.99 1.00 0.98 0.99 577741
20010831 0.97 0.98 0.95 0.98 819659
20010903 0.98 0.99 0.96 0.97 365825
20010904 0.97 0.99 0.97 0.99 363404
20010905 0.97 0.98 0.96 0.96 302766
20010906 0.96 0.99 0.96 0.97 1659636
20010907 0.96 0.98 0.96 0.98 213495
20010910 0.96 0.98 0.94 0.95 428463
20010911 0.95 0.97 0.94 0.97 879560
20010912 0.91 0.95 0.89 0.93 862821
20010913 0.95 0.95 0.92 0.93 674908
20010914 0.94 0.95 0.93 0.94 1208750
20010917 0.93 0.93 0.88 0.90 681610
20010918 0.91 0.94 0.87 0.88 827488
20010919 0.88 0.89 0.87 0.89 423544
20010920 0.90 0.93 0.90 0.92 970506
20010921 0.90 0.90 0.84 0.90 828610
20010924 0.90 0.90 0.90 0.90 0
20010925 0.88 0.90 0.88 0.88 522360
20010926 0.87 0.89 0.86 0.89 622708
20010927 0.88 0.90 0.87 0.89 523381
20010928 0.89 0.89 0.89 0.89 0
20011001 0.90 0.93 0.89 0.90 82381
20011002 0.89 0.92 0.89 0.92 329321
20011003 0.90 0.90 0.89 0.89 261129
20011004 0.89 0.91 0.88 0.91 494390
20011005 0.91 0.91 0.88 0.91 547371
20011008 0.90 0.91 0.88 0.91 1025733
20011009 0.90 0.92 0.89 0.92 1155277
20011010 0.91 0.94 0.91 0.92 883021
20011011 0.94 0.95 0.93 0.95 1393233
20011012 0.95 0.95 0.92 0.92 493777
20011015 0.92 0.93 0.91 0.92 847088
20011016 0.92 0.95 0.92 0.93 677935
20011017 0.93 0.95 0.92 0.95 855560
20011018 0.95 0.95 0.93 0.93 527873
20011019 0.92 0.93 0.91 0.91 588817
20011022 0.91 0.91 0.89 0.90 675485
20011023 0.90 0.91 0.90 0.90 1318202
20011024 0.91 0.93 0.90 0.92 4403671
20011025 0.92 0.97 0.92 0.96 1501033
20011026 0.96 0.99 0.95 0.99 1460506
20011029 0.99 1.01 0.99 1.01 855867
20011030 1.00 1.00 0.98 0.98 665481
20011031 0.98 0.99 0.94 0.99 874752
20011101 0.98 1.00 0.96 0.96 859440
20011102 0.97 1.00 0.97 1.00 491838
20011105 0.98 1.00 0.96 0.98 256433
20011106 0.98 0.99 0.94 0.96 573198
20011107 0.97 0.98 0.95 0.97 487346
20011108 0.97 0.98 0.96 0.96 266438
20011109 0.96 0.96 0.96 0.96 0
20011112 0.98 0.98 0.96 0.97 461723
20011113 0.96 0.96 0.94 0.95 615665
20011114 0.96 0.96 0.94 0.96 627404
20011115 0.96 0.97 0.95 0.96 662419
20011116 0.95 0.97 0.95 0.95 575444
20011119 0.95 0.97 0.94 0.96 334221
20011120 0.96 0.97 0.95 0.95 924263
20011121 0.96 0.97 0.96 0.96 1001948
20011122 0.97 1.01 0.96 1.01 2080867
20011123 1.00 1.02 1.00 1.02 1310240
20011126 1.03 1.05 1.03 1.04 1274715
20011127 1.04 1.06 1.03 1.05 1463875
20011128 1.05 1.05 1.03 1.05 1478065
20011129 1.04 1.07 1.04 1.07 1185698
20011130 1.07 1.08 1.04 1.05 1122815
20011203 1.05 1.06 1.03 1.03 703048
20011204 1.03 1.06 1.03 1.04 605150
20011205 1.01 1.06 0.97 1.03 3191023
20011206 1.05 1.06 1.04 1.05 2469498
20011207 1.05 1.07 1.05 1.05 3853340
20011210 1.02 1.06 1.00 1.04 2779117
20011211 1.04 1.04 1.01 1.02 4445729
20011212 1.01 1.02 0.99 1.02 3819754
20011213 1.02 1.03 1.02 1.02 2961540
20011214 1.02 1.03 1.02 1.03 2501042
20011217 1.02 1.03 1.02 1.02 1884663
20011218 1.02 1.03 1.01 1.01 778079
20011219 1.02 1.04 1.02 1.04 3068115
20011220 1.05 1.05 1.01 1.02 1734498
20011221 1.03 1.07 1.02 1.06 864748
20011224 1.04 1.06 1.03 1.06 173848
20011225 1.06 1.06 1.06 1.06 0
20011226 1.06 1.06 1.06 1.06 0
20011227 1.05 1.08 1.05 1.08 431710
20011228 1.07 1.07 1.05 1.07 169663
20011231 1.08 1.08 1.06 1.08 652415
20020101 1.08 1.08 1.08 1.08 0
20020102 1.06 1.08 1.06 1.08 290529
20020103 1.08 1.08 1.08 1.08 0
20020104 1.07 1.08 1.06 1.08 2934181
20020107 1.08 1.10 1.08 1.09 7482198
20020108 1.09 1.12 1.08 1.12 829427
20020109 1.12 1.13 1.09 1.10 616992
20020110 1.10 1.11 1.09 1.10 300533
20020111 1.11 1.12 1.09 1.12 673342
20020114 1.12 1.12 1.10 1.12 555742
20020115 1.11 1.12 1.11 1.11 726425
20020116 1.10 1.13 1.10 1.13 518583
20020117 1.12 1.14 1.12 1.13 1263996
20020118 1.13 1.14 1.12 1.12 925181
20020121 1.12 1.16 1.12 1.14 1005317
20020122 1.15 1.18 1.14 1.15 1028694
20020123 1.16 1.18 1.16 1.18 895679
20020124 1.18 1.19 1.17 1.18 1273694
20020125 1.18 1.18 1.16 1.17 1169671
20020128 1.17 1.17 1.17 1.17 0
20020129 1.19 1.21 1.18 1.19 1379350
20020130 1.20 1.20 1.16 1.19 963054
20020131 1.19 1.19 1.19 1.19 0
20020201 1.26 1.30 1.26 1.28 17227686
20020204 1.28 1.35 1.27 1.31 1501544
20020205 1.30 1.32 1.29 1.30 1482454
20020206 1.29 1.33 1.28 1.31 1734498
20020207 1.31 1.36 1.31 1.31 1327492
20020208 1.31 1.34 1.31 1.33 1205298
20020211 1.34 1.36 1.33 1.35 5874284
20020212 1.36 1.37 1.34 1.34 1651402
20020213 1.33 1.33 1.30 1.33 1487456
20020214 1.32 1.36 1.32 1.35 1265221
20020215 1.35 1.38 1.32 1.38 1894769
20020218 1.39 1.46 1.39 1.44 1727863
20020219 1.45 1.49 1.43 1.47 1880885
20020220 1.45 1.50 1.44 1.47 4508102
20020221 1.48 1.49 1.43 1.43 1696115
20020222 1.43 1.46 1.42 1.46 1400175
20020225 1.45 1.46 1.44 1.46 1636294
20020226 1.45 1.46 1.44 1.45 1327798
20020227 1.44 1.44 1.42 1.43 1157931
20020228 1.42 1.44 1.39 1.44 890881
20020301 1.41 1.42 1.38 1.41 1572288
20020304 1.40 1.41 1.37 1.40 738777
20020305 1.39 1.43 1.39 1.43 1183963
20020306 1.39 1.41 1.37 1.41 1403748
20020307 1.41 1.41 1.34 1.36 7168802
20020308 1.35 1.44 1.34 1.44 1695910
20020311 1.45 1.45 1.40 1.41 720606
20020312 1.42 1.43 1.40 1.42 560335
20020313 1.42 1.43 1.41 1.42 1313098
20020314 1.41 1.43 1.39 1.43 1982867
20020315 1.41 1.45 1.41 1.45 591675
20020318 1.45 1.45 1.42 1.44 426504
20020319 1.44 1.45 1.42 1.44 364948
20020320 1.44 1.45 1.41 1.41 401290
20020321 1.40 1.45 1.39 1.44 2882425
20020322 1.44 1.47 1.44 1.46 742044
20020325 1.46 1.47 1.45 1.47 913340
20020326 1.46 1.46 1.43 1.44 575546
20020327 1.44 1.47 1.43 1.44 1085860
20020328 1.46 1.46 1.37 1.44 1377200
20020329 1.44 1.44 1.44 1.44 0
20020401 1.44 1.44 1.44 1.44 0
20020402 1.42 1.43 1.38 1.40 819500
20020403 1.37 1.41 1.37 1.40 407600
20020404 1.39 1.41 1.38 1.41 2033300
20020405 1.40 1.44 1.40 1.43 682000
20020408 1.43 1.46 1.42 1.46 948500
20020409 1.45 1.45 1.39 1.39 1511600
20020410 1.38 1.42 1.38 1.39 1221500
20020411 1.39 1.41 1.38 1.40 1663000
20020412 1.40 1.42 1.38 1.39 2099900
20020415 1.40 1.40 1.35 1.38 1474100
20020416 1.36 1.37 1.33 1.35 561500
20020417 1.35 1.35 1.31 1.33 908300
20020418 1.33 1.33 1.30 1.30 4614400
20020419 1.29 1.29 1.22 1.28 1075400
20020422 1.27 1.32 1.26 1.32 1565000
20020423 1.32 1.33 1.29 1.32 1411200
20020424 1.32 1.34 1.30 1.34 745600
20020425 1.34 1.34 1.34 1.34 0
20020426 1.30 1.39 1.29 1.37 738800
20020429 1.36 1.38 1.35 1.37 700500
20020430 1.38 1.39 1.33 1.35 1701200
20020501 1.35 1.35 1.31 1.35 472700
20020502 1.35 1.37 1.33 1.36 577400
20020503 1.36 1.37 1.34 1.36 361900
20020506 1.34 1.37 1.33 1.36 728700
20020507 1.32 1.36 1.32 1.33 942100
20020508 1.32 1.34 1.31 1.33 382200
20020509 1.32 1.32 1.27 1.27 842100
20020510 1.27 1.29 1.22 1.28 1775500
20020513 1.26 1.27 1.23 1.23 795500
20020514 1.22 1.24 1.20 1.20 1475200
20020515 1.21 1.22 1.19 1.21 1044900
20020516 1.20 1.28 1.20 1.28 555700
20020517 1.29 1.29 1.25 1.28 696600
20020520 1.26 1.27 1.24 1.26 1850100
20020521 1.23 1.25 1.23 1.24 2387000
20020522 1.22 1.24 1.21 1.22 854900
20020523 1.22 1.22 1.19 1.20 1793600
20020524 1.19 1.25 1.19 1.25 5109100
20020527 1.23 1.25 1.22 1.24 1472700
20020528 1.24 1.24 1.23 1.23 266400
20020529 1.22 1.24 1.22 1.24 883100
20020530 1.24 1.25 1.23 1.25 329800
20020531 1.23 1.28 1.22 1.28 1743800
20020603 1.23 1.28 1.23 1.28 1038200
20020604 1.23 1.28 1.23 1.25 571500
20020605 1.25 1.28 1.25 1.28 619000
20020606 1.27 1.29 1.27 1.29 1521100
20020607 1.28 1.29 1.26 1.29 1282900
20020610 1.29 1.29 1.29 1.29 0
20020611 1.28 1.32 1.26 1.32 997800
20020612 1.31 1.35 1.30 1.35 915200
20020613 1.35 1.38 1.34 1.37 2213100
20020614 1.36 1.43 1.36 1.39 3178300
20020617 1.38 1.39 1.36 1.38 1387900
20020618 1.38 1.38 1.35 1.36 1573100
20020619 1.35 1.37 1.34 1.35 1055100
20020620 1.33 1.36 1.33 1.34 1937500
20020621 1.32 1.34 1.30 1.33 1560600
20020624 1.30 1.30 1.26 1.29 1373200
20020625 1.30 1.31 1.28 1.30 2915400
20020626 1.29 1.30 1.22 1.27 1331600
20020627 1.28 1.31 1.27 1.30 1727500
20020628 1.30 1.31 1.29 1.31 3060000
20020701 1.31 1.34 1.31 1.33 795800
20020702 1.31 1.34 1.29 1.33 1239400
20020703 1.33 1.37 1.33 1.36 745200
20020704 1.36 1.40 1.36 1.37 2306100
20020705 1.37 1.39 1.37 1.38 440200
20020708 1.40 1.57 1.40 1.52 5914800
20020709 1.51 1.52 1.48 1.52 6453100
20020710 1.51 1.53 1.49 1.50 6054500
20020711 1.48 1.48 1.46 1.47 1095300
20020712 1.50 1.51 1.48 1.50 2555000
20020715 1.50 1.51 1.47 1.49 2731700
20020716 1.47 1.49 1.45 1.47 2418100
20020717 1.45 1.49 1.45 1.46 3538400
20020718 1.44 1.45 1.42 1.43 3205300
20020719 1.40 1.50 1.40 1.44 2594600
20020722 1.40 1.42 1.39 1.40 2157500
20020723 1.39 1.45 1.39 1.45 2797300
20020724 1.45 1.48 1.45 1.48 1382000
20020725 1.48 1.49 1.46 1.46 1238000
20020726 1.45 1.47 1.42 1.42 2895900
20020729 1.44 1.47 1.40 1.40 1238000
20020730 1.47 1.48 1.43 1.47 1239200
20020731 1.45 1.48 1.45 1.47 830700
20020801 1.46 1.54 1.46 1.52 2629800
20020802 1.53 1.54 1.48 1.52 1367300
20020805 1.50 1.52 1.47 1.52 697500
20020806 1.46 1.50 1.46 1.49 2266300
20020807 1.52 1.55 1.50 1.54 1923200
20020808 1.55 1.57 1.54 1.54 2061300
20020809 1.55 1.56 1.50 1.51 922900
20020812 1.52 1.56 1.51 1.54 1264800
20020813 1.55 1.59 1.55 1.56 1412800
20020814 1.56 1.59 1.54 1.58 1429200
20020815 1.59 1.63 1.59 1.62 2565200
20020816 1.62 1.70 1.61 1.69 5013200
20020819 1.65 1.68 1.63 1.63 1672200
20020820 1.67 1.70 1.61 1.70 4256900
20020821 1.66 1.67 1.61 1.62 3313100
20020822 1.64 1.67 1.57 1.62 3979100
20020823 1.62 1.62 1.62 1.62 0
20020826 1.65 1.68 1.63 1.68 1858500
20020827 1.68 1.76 1.67 1.76 2785700
20020828 1.74 1.75 1.67 1.68 954700
20020829 1.67 1.70 1.63 1.63 2262600
20020830 1.63 1.65 1.60 1.65 1216400
20020902 1.64 1.66 1.62 1.64 1637500
20020903 1.63 1.74 1.62 1.73 1620600
20020904 1.67 1.70 1.66 1.68 1319100
20020905 1.68 1.69 1.66 1.68 731600
20020906 1.66 1.72 1.66 1.68 923300
20020909 1.66 1.69 1.66 1.69 1231200
20020910 1.68 1.68 1.65 1.65 937300
20020911 1.66 1.68 1.64 1.65 3320000
20020912 1.66 1.67 1.65 1.67 1705000
20020913 1.68 1.68 1.65 1.65 1435100
20020916 1.61 1.61 1.59 1.60 214000
20020917 1.63 1.66 1.61 1.63 2584700
20020918 1.62 1.62 1.58 1.60 2673500
20020919 1.59 1.61 1.55 1.58 1576500
20020920 1.55 1.55 1.51 1.52 2849500
20020923 1.52 1.55 1.50 1.53 3115500
20020924 1.50 1.51 1.48 1.48 939700
20020925 1.45 1.48 1.44 1.47 801200
20020926 1.50 1.56 1.50 1.55 1046700
20020927 1.56 1.60 1.56 1.58 890600
20020930 1.53 1.60 1.53 1.60 1594800
20021001 1.55 1.59 1.55 1.57 1114200
20021002 1.59 1.60 1.55 1.56 2516700
20021003 1.55 1.55 1.53 1.54 2352400
20021004 1.54 1.54 1.50 1.52 1541300
20021007 1.53 1.54 1.51 1.52 492900
20021008 1.51 1.55 1.51 1.55 1323300
20021009 1.56 1.56 1.53 1.56 535700
20021010 1.53 1.57 1.53 1.55 3033000
20021011 1.55 1.55 1.50 1.51 590800
20021014 1.50 1.51 1.48 1.50 896200
20021015 1.50 1.54 1.50 1.53 963200
20021016 1.54 1.54 1.51 1.53 3592000
20021017 1.55 1.59 1.54 1.58 3358000
20021018 1.59 1.59 1.57 1.58 1509600
20021021 1.58 1.59 1.55 1.56 1062300
20021022 1.57 1.58 1.55 1.57 669600
20021023 1.55 1.57 1.53 1.55 988100
20021024 1.56 1.57 1.55 1.56 880400
20021025 1.56 1.62 1.56 1.60 1399900
20021028 1.61 1.65 1.59 1.61 2449400
20021029 1.60 1.60 1.55 1.57 2957200
20021030 1.56 1.56 1.53 1.55 3766300
20021031 1.55 1.58 1.55 1.56 3718900
20021101 1.57 1.58 1.56 1.57 454300
20021104 1.57 1.57 1.53 1.55 1097300
20021105 1.54 1.56 1.54 1.55 9341200
20021106 1.56 1.56 1.54 1.56 946200
20021107 1.56 1.57 1.55 1.56 1052200
20021108 1.56 1.57 1.55 1.56 1752200
20021111 1.56 1.57 1.55 1.56 2448500
20021112 1.55 1.56 1.53 1.54 2022200
20021113 1.53 1.53 1.51 1.52 594100
20021114 1.52 1.52 1.51 1.51 2416100
20021115 1.51 1.52 1.49 1.50 1090200
20021118 1.50 1.52 1.46 1.49 3023800
20021119 1.48 1.53 1.48 1.52 1577500
20021120 1.53 1.53 1.49 1.53 2276100
20021121 1.54 1.58 1.54 1.57 865800
20021122 1.58 1.60 1.58 1.59 843000
20021125 1.59 1.59 1.56 1.56 1190800
20021126 1.57 1.64 1.56 1.61 1437200
20021127 1.61 1.61 1.57 1.60 1077400
20021128 1.59 1.60 1.56 1.60 286700
20021129 1.60 1.64 1.59 1.64 1060700
20021202 1.64 1.64 1.64 1.64 0
20021203 1.63 1.65 1.61 1.65 1426200
20021204 1.64 1.67 1.64 1.66 1843000
20021205 1.68 1.70 1.66 1.67 1760800
20021206 1.66 1.68 1.65 1.68 1561900
20021209 1.68 1.74 1.68 1.72 2366700
20021210 1.71 1.73 1.70 1.73 2991400
20021211 1.73 1.74 1.72 1.73 2865700
20021212 1.73 1.73 1.69 1.72 1674300
20021213 1.72 1.76 1.72 1.75 1524300
20021216 1.72 1.75 1.72 1.73 1103800
20021217 1.75 1.76 1.73 1.75 1688400
20021218 1.73 1.76 1.72 1.72 1733100
20021219 1.73 1.74 1.72 1.73 1984600
20021220 1.74 1.74 1.72 1.74 423700
20021223 1.74 1.75 1.74 1.74 661200
20021224 1.75 1.76 1.74 1.74 661200
20021225 1.74 1.74 1.74 1.74 0
20021226 1.74 1.74 1.74 1.74 0
20021227 1.74 1.77 1.73 1.77 284000
20021230 1.77 1.78 1.75 1.77 713600
20021231 1.78 1.81 1.76 1.80 589800
20030101 1.80 1.80 1.80 1.80 0
20030102 1.79 1.82 1.77 1.80 256100
20030103 1.80 1.83 1.80 1.82 886900
20030106 1.84 1.87 1.83 1.83 885200
20030107 1.83 1.86 1.83 1.83 2054500
20030108 1.82 1.84 1.73 1.77 3229700
20030109 1.74 1.77 1.72 1.73 1617200
20030110 1.76 1.76 1.72 1.75 947100
20030113 1.75 1.77 1.75 1.75 224000
20030114 1.76 1.79 1.74 1.78 1071500
20030115 1.76 1.79 1.75 1.77 1794600
20030116 1.77 1.77 1.73 1.73 1301900
20030117 1.75 1.75 1.72 1.72 847200
20030120 1.72 1.76 1.71 1.75 1336500
20030121 1.75 1.78 1.73 1.75 1515700
20030122 1.74 1.74 1.72 1.73 1021100
20030123 1.80 1.83 1.79 1.80 4587200
20030124 1.85 1.94 1.84 1.92 6592600
20030127 1.92 1.92 1.92 1.92 0
20030128 1.89 1.89 1.83 1.87 1288600
20030129 1.89 1.90 1.85 1.88 1142500
20030130 1.88 1.89 1.85 1.88 1627300
20030131 1.86 1.86 1.83 1.84 777200
20030203 1.84 1.90 1.83 1.86 753200
20030204 1.88 1.88 1.78 1.80 1749200
20030205 1.80 1.81 1.74 1.76 1041700
20030206 1.77 1.79 1.74 1.77 1107100
20030207 1.78 1.85 1.77 1.83 1306700
20030210 1.81 1.85 1.81 1.83 674900
20030211 1.84 1.85 1.82 1.85 1204500
20030212 1.82 1.85 1.82 1.84 1410000
20030213 1.83 1.86 1.82 1.83 1231600
20030214 1.80 1.82 1.74 1.75 821100
20030217 1.76 1.79 1.75 1.78 1168800
20030218 1.78 1.80 1.71 1.73 3255500
20030219 1.75 1.75 1.61 1.64 4378400
20030220 1.64 1.68 1.64 1.67 1729500
20030221 1.67 1.68 1.64 1.68 1719800
20030224 1.68 1.70 1.67 1.70 850600
20030225 1.68 1.68 1.61 1.63 1680700
20030226 1.65 1.66 1.62 1.64 1328500
20030227 1.63 1.66 1.63 1.66 1932900
20030228 1.69 1.70 1.62 1.70 1841100
20030303 1.70 1.75 1.68 1.75 1073000
20030304 1.75 1.82 1.75 1.79 5420700
20030305 1.78 1.78 1.74 1.76 1847400
20030306 1.76 1.77 1.75 1.77 1489800
20030307 1.77 1.77 1.69 1.70 1151700
20030310 1.70 1.73 1.66 1.68 573900
20030311 1.65 1.65 1.61 1.63 1316200
20030312 1.60 1.62 1.57 1.60 2108200
20030313 1.58 1.58 1.54 1.54 1305800
20030314 1.56 1.60 1.55 1.57 1969700
20030317 1.60 1.61 1.57 1.59 1827500
20030318 1.64 1.64 1.61 1.63 3036800
20030319 1.65 1.72 1.65 1.69 1068300
20030320 1.69 1.69 1.66 1.69 830300
20030321 1.67 1.72 1.66 1.72 1412100
20030324 1.72 1.72 1.65 1.66 1799000
20030325 1.64 1.64 1.60 1.62 914800
20030326 1.62 1.63 1.59 1.63 928000
20030327 1.62 1.62 1.60 1.60 1842800
20030328 1.59 1.67 1.59 1.63 2720900
20030331 1.65 1.71 1.65 1.68 4738400
20030401 1.70 1.73 1.69 1.72 2895500
20030402 1.72 1.73 1.67 1.67 2254000
20030403 1.68 1.73 1.67 1.73 857900
20030404 1.72 1.78 1.72 1.76 2657600
20030407 1.79 1.81 1.78 1.80 1020000
20030408 1.80 1.81 1.78 1.80 1606300
20030409 1.79 1.80 1.76 1.77 1102800
20030410 1.75 1.82 1.72 1.82 1887300
20030411 1.81 1.82 1.77 1.80 645300
20030414 1.78 1.81 1.78 1.80 469500
20030415 1.82 1.84 1.80 1.81 1342000
20030416 1.82 1.84 1.81 1.81 1580600
20030417 1.81 1.81 1.76 1.76 907000
20030418 1.76 1.76 1.76 1.76 0
20030421 1.76 1.76 1.76 1.76 0
20030422 1.78 1.80 1.77 1.79 545200
20030423 1.80 1.80 1.77 1.79 895000
20030424 1.77 1.79 1.75 1.75 232800
20030425 1.75 1.75 1.75 1.75 0
20030428 1.78 1.78 1.75 1.75 789800
20030429 1.78 1.78 1.74 1.75 1246600
20030430 1.76 1.76 1.71 1.71 1496300
20030501 1.73 1.74 1.71 1.72 949800
20030502 1.72 1.76 1.72 1.73 992200
20030505 1.74 1.77 1.74 1.77 845900
20030506 1.78 1.83 1.78 1.78 2218400
20030507 1.79 1.82 1.79 1.82 2976200
20030508 1.80 1.82 1.78 1.81 1515300
20030509 1.78 1.82 1.76 1.77 3325300
20030512 1.78 1.79 1.75 1.76 496700
20030513 1.77 1.78 1.74 1.75 1836800
20030514 1.75 1.77 1.73 1.73 574200
20030515 1.73 1.75 1.70 1.73 766400
20030516 1.72 1.74 1.70 1.70 1167100
20030519 1.71 1.76 1.71 1.76 1205500
20030520 1.75 1.75 1.71 1.73 2810700
20030521 1.72 1.72 1.70 1.70 790400
20030522 1.70 1.71 1.69 1.70 1297800
20030523 1.70 1.71 1.68 1.68 818400
20030526 1.68 1.69 1.66 1.68 1805300
20030527 1.67 1.68 1.66 1.68 1122700
20030528 1.70 1.73 1.70 1.72 4129300
20030529 1.72 1.74 1.71 1.71 3540300
20030530 1.72 1.73 1.71 1.73 1362600
20030602 1.74 1.75 1.73 1.74 919600
20030603 1.75 1.76 1.73 1.76 2023300
20030604 1.75 1.76 1.73 1.74 1832500
20030605 1.73 1.74 1.71 1.74 2062700
20030606 1.74 1.76 1.72 1.76 945400
20030609 1.76 1.76 1.76 1.76 0
20030610 1.76 1.78 1.75 1.75 812400
20030611 1.76 1.79 1.76 1.78 1211700
20030612 1.80 1.81 1.78 1.79 880400
20030613 1.79 1.82 1.78 1.82 1680200
20030616 1.82 1.85 1.80 1.85 1450600
20030617 1.86 1.90 1.86 1.87 3359600
20030618 1.85 1.88 1.83 1.86 1583900
20030619 1.88 1.89 1.86 1.87 2931500
20030620 1.88 1.92 1.85 1.92 1762100
20030623 1.92 1.96 1.91 1.92 1035500
20030624 1.91 1.91 1.86 1.88 1420900
20030625 1.89 1.90 1.87 1.90 1877400
20030626 1.90 1.90 1.87 1.88 2350100
20030627 1.88 1.95 1.88 1.95 1373800
20030630 1.94 1.94 1.88 1.92 796200
20030701 1.89 1.90 1.85 1.90 803800
20030702 1.88 1.90 1.87 1.87 2212700
20030703 1.89 1.90 1.87 1.87 1520600
20030704 1.88 1.89 1.87 1.88 1368000
20030707 1.88 1.89 1.87 1.89 920700
20030708 1.89 1.90 1.87 1.89 1320100
20030709 1.89 1.92 1.89 1.90 1143400
20030710 1.90 1.91 1.89 1.89 726800
20030711 1.89 1.89 1.88 1.88 1652000
20030714 1.88 1.94 1.88 1.91 2842900
20030715 1.91 1.94 1.90 1.91 1567100
20030716 1.91 1.94 1.91 1.93 1414600
20030717 1.95 2.00 1.94 1.99 1889000
20030718 1.98 1.99 1.96 1.97 1011800
20030721 2.00 2.00 1.97 1.99 403100
20030722 1.98 1.99 1.94 1.95 872300
20030723 1.97 1.97 1.91 1.93 3527200
20030724 1.94 1.94 1.92 1.93 653900
20030725 1.92 1.94 1.91 1.93 1117200
20030728 1.93 1.96 1.93 1.93 2271500
20030729 1.95 1.97 1.93 1.93 931300
20030730 1.93 1.97 1.93 1.96 1035200
20030731 1.96 1.97 1.94 1.97 2948300
20030801 1.97 2.06 1.97 2.05 2002400
20030804 2.05 2.09 2.03 2.05 645100
20030805 2.08 2.15 2.07 2.09 2191000
20030806 2.08 2.12 2.06 2.10 1337700
20030807 2.11 2.14 2.06 2.11 4385700
20030808 2.12 2.14 2.10 2.11 1570300
20030811 2.10 2.11 2.06 2.06 1044300
20030812 2.08 2.11 2.08 2.08 893400
20030813 2.11 2.11 2.06 2.08 1251500
20030814 2.10 2.10 2.06 2.07 675600
20030815 2.06 2.06 2.04 2.06 738400
20030818 2.07 2.12 2.07 2.09 2117200
20030819 2.13 2.14 2.01 2.03 3084200
20030820 2.07 2.07 1.98 1.99 4997300
20030821 2.00 2.02 1.99 2.00 3610600
20030822 2.02 2.04 2.01 2.01 2676200
20030825 2.02 2.02 1.98 2.00 2304600
20030826 2.01 2.01 1.99 1.99 10913200
20030827 2.00 2.01 1.99 2.00 1176300
20030828 2.00 2.00 1.96 1.98 1724400
20030829 1.98 1.98 1.94 1.97 13963300
20030901 1.97 2.00 1.97 1.98 1710200
20030902 1.99 2.00 1.96 1.97 1809800
20030903 1.99 1.99 1.95 1.97 1424100
20030904 1.98 2.00 1.98 2.00 3051500
20030905 2.00 2.03 1.99 2.03 3281600
20030908 2.03 2.05 2.01 2.04 2105400
20030909 2.06 2.08 2.05 2.08 2915200
20030910 2.08 2.14 2.08 2.11 3094600
20030911 2.12 2.16 2.10 2.15 3303800
20030912 2.16 2.18 2.15 2.15 2710200
20030915 2.10 2.12 2.09 2.11 2009500
20030916 2.10 2.12 2.02 2.04 3794300
20030917 2.04 2.05 2.00 2.04 2451800
20030918 2.06 2.06 2.04 2.05 3423900
20030919 2.08 2.15 2.06 2.15 7634100
20030922 2.14 2.14 2.09 2.10 767300
20030923 2.09 2.12 2.07 2.09 1335600
20030924 2.09 2.11 2.08 2.10 2829600
20030925 2.08 2.12 2.07 2.12 1939800
20030926 2.10 2.13 2.09 2.10 973100
20030929 2.10 2.13 2.09 2.10 561800
20030930 2.12 2.15 2.12 2.14 2148900
20031001 2.11 2.17 2.11 2.15 3448300
20031002 2.15 2.17 2.15 2.16 4518300
20031003 2.16 2.16 2.14 2.16 1073800
20031006 2.17 2.19 2.16 2.17 358000
20031007 2.19 2.21 2.18 2.19 2099900
20031008 2.20 2.31 2.20 2.28 3014100
20031009 2.27 2.27 2.23 2.24 1978200
20031010 2.25 2.29 2.24 2.25 1049500
20031013 2.26 2.31 2.26 2.30 1641700
20031014 2.31 2.38 2.31 2.37 1383400
20031015 2.37 2.40 2.36 2.38 1449900
20031016 2.37 2.37 2.36 2.36 1982800
20031017 2.37 2.40 2.37 2.37 1919600
20031020 2.38 2.45 2.38 2.40 1198600
20031021 2.44 2.45 2.41 2.45 1507500
20031022 2.46 2.48 2.41 2.42 964600
20031023 2.42 2.42 2.38 2.40 2669900
20031024 2.40 2.43 2.38 2.38 663800
20031027 2.42 2.42 2.35 2.35 781000
20031028 2.34 2.34 2.25 2.28 2298700
20031029 2.27 2.32 2.17 2.18 4224400
20031030 2.14 2.14 2.07 2.09 7228500
20031031 2.13 2.22 2.11 2.22 4229500
20031103 2.22 2.22 2.15 2.15 1929700
20031104 2.16 2.16 2.08 2.10 2476700
20031105 2.08 2.11 2.02 2.02 2523200
20031106 2.03 2.03 1.97 1.97 3621200
20031107 1.99 2.07 1.98 2.06 9486400
20031110 2.06 2.09 2.05 2.07 3728700
20031111 2.06 2.07 2.01 2.02 2264600
20031112 2.01 2.03 1.96 1.99 2082600
20031113 2.00 2.00 1.98 2.00 998000
20031114 2.00 2.02 2.00 2.01 621500
20031117 2.00 2.00 1.90 1.94 3239100
20031118 1.92 1.92 1.80 1.82 7061700
20031119 1.80 1.84 1.77 1.83 7016700
20031120 1.87 1.89 1.84 1.85 3772500
20031121 1.84 1.86 1.83 1.83 1495400
20031124 1.84 1.88 1.84 1.88 2731700
20031125 1.90 1.90 1.85 1.87 3791600
20031126 1.87 1.87 1.85 1.87 3071700
20031127 1.88 1.89 1.86 1.89 2658600
20031128 1.88 1.89 1.87 1.88 1146900
20031201 1.89 1.89 1.85 1.86 974900
20031202 1.85 1.87 1.81 1.83 4064000
20031203 1.82 1.82 1.77 1.77 3999700
20031204 1.76 1.86 1.73 1.85 7138500
20031205 1.88 1.93 1.88 1.90 3847300
20031208 1.91 1.91 1.85 1.85 1976300
20031209 1.86 1.86 1.83 1.85 4780900
20031210 1.86 1.89 1.85 1.89 2359100
20031211 1.89 1.91 1.87 1.87 2969200
20031212 1.89 1.89 1.83 1.86 2059300
20031215 1.89 1.93 1.88 1.92 2278600
20031216 1.88 1.88 1.85 1.86 5317500
20031217 1.89 1.90 1.87 1.90 1036000
20031218 1.92 1.92 1.86 1.86 2628400
20031219 1.89 1.90 1.87 1.90 783000
20031222 1.90 1.91 1.88 1.89 1030600
20031223 1.89 1.90 1.88 1.88 1035000
20031224 1.90 1.91 1.88 1.91 417700
20031225 1.91 1.91 1.91 1.91 0
20031226 1.91 1.91 1.91 1.91 0
20031229 1.91 1.93 1.90 1.93 616400
20031230 1.94 1.99 1.94 1.98 1629400
20031231 2.00 2.02 1.99 2.02 1090100
20040101 2.02 2.02 2.02 2.02 0
20040102 2.02 2.02 1.96 1.99 764400
20040105 1.96 2.04 1.95 2.03 1350300
20040106 2.03 2.07 2.00 2.00 3027100
20040107 2.00 2.01 1.96 1.98 3294600
20040108 1.98 1.98 1.92 1.92 3328400
20040109 1.93 1.95 1.92 1.92 2670000
20040112 1.92 1.92 1.86 1.87 3004700
20040113 1.88 1.90 1.79 1.83 5522900
20040114 1.84 1.85 1.81 1.85 4906100
20040115 1.86 1.88 1.83 1.85 2034900
20040116 1.85 1.87 1.82 1.82 2177100
20040119 1.85 1.90 1.85 1.89 3480900
20040120 1.89 1.89 1.86 1.87 2498800
20040121 1.89 1.90 1.87 1.90 2707000
20040122 1.90 1.90 1.88 1.88 3435900
20040123 1.87 1.90 1.87 1.90 2249300
20040126 1.90 1.90 1.90 1.90 0
20040127 1.90 1.90 1.87 1.87 5952700
20040128 1.86 1.87 1.82 1.83 8148400
20040129 1.83 1.83 1.79 1.80 9518500
20040130 1.80 1.84 1.79 1.82 6049600
20040202 1.81 1.83 1.81 1.83 1753700
20040203 1.83 1.83 1.75 1.77 4977500
20040204 1.77 1.81 1.76 1.81 2663200
20040205 1.82 1.82 1.78 1.79 4322300
20040206 1.79 1.81 1.78 1.80 2241900
20040209 1.82 1.83 1.81 1.83 1424500
20040210 1.83 1.83 1.79 1.82 4660100
20040211 1.82 1.87 1.82 1.86 4702400
20040212 1.89 1.93 1.89 1.93 8524000
20040213 1.93 1.96 1.92 1.94 3519700
20040216 1.94 1.98 1.93 1.95 3905000
20040217 1.97 2.04 1.95 2.00 7368100
20040218 2.05 2.12 2.04 2.12 23129000
20040219 2.12 2.15 2.09 2.11 5298100
20040220 2.11 2.16 2.11 2.14 8733200
20040223 2.14 2.15 2.11 2.11 5581400
20040224 2.11 2.12 2.05 2.06 5076700
20040225 2.06 2.11 2.06 2.10 2377100
20040226 2.10 2.11 2.08 2.09 2499600
20040227 2.10 2.11 2.08 2.09 6240500
20040301 2.10 2.11 2.06 2.10 3472300
20040302 2.09 2.12 2.08 2.12 4374700
20040303 2.12 2.15 2.10 2.15 2552400
20040304 2.14 2.15 2.12 2.12 1273900
20040305 2.13 2.13 2.09 2.10 2352400
20040308 2.11 2.11 2.07 2.08 1804300
20040309 2.08 2.09 2.07 2.08 2942200
20040310 2.09 2.14 2.08 2.13 2012400
20040311 2.12 2.25 2.12 2.25 5873800
20040312 2.24 2.24 2.21 2.22 5129600
20040315 2.23 2.28 2.23 2.26 2693400
20040316 2.24 2.24 2.20 2.23 2330600
20040317 2.24 2.27 2.24 2.25 4114600
20040318 2.25 2.27 2.25 2.26 3419200
20040319 2.26 2.30 2.25 2.30 2497900
20040322 2.26 2.28 2.25 2.25 4575100
20040323 2.24 2.27 2.22 2.27 4261000
20040324 2.27 2.33 2.27 2.33 6543700
20040325 2.33 2.34 2.31 2.33 7102100
20040326 2.34 2.41 2.34 2.40 3718500
20040329 2.40 2.40 2.30 2.35 2430800
20040330 2.37 2.38 2.33 2.35 5038700
20040331 2.36 2.36 2.33 2.36 1009400
20040401 2.37 2.40 2.36 2.40 1220000
20040402 2.40 2.42 2.38 2.42 1935600
20040405 2.42 2.43 2.39 2.43 1087700
20040406 2.44 2.46 2.41 2.46 2621200
20040407 2.45 2.46 2.43 2.43 2392500
20040408 2.43 2.42 2.37 2.40 1252400
20040409 2.40 2.40 2.40 2.40 0
20040412 2.40 2.40 2.40 2.40 0
20040413 2.40 2.40 2.38 2.39 1222200
20040414 2.36 2.36 2.28 2.35 3878900
20040415 2.33 2.35 2.30 2.34 1697900
20040416 2.34 2.37 2.33 2.34 1391000
20040419 2.34 2.36 2.30 2.35 889500
20040420 2.34 2.39 2.34 2.38 953300
20040421 2.37 2.40 2.36 2.40 837700
20040422 2.39 2.40 2.33 2.37 1548800
20040423 2.40 2.40 2.35 2.38 1955200
20040426 2.38 2.38 2.34 2.35 258100
20040427 2.35 2.38 2.31 2.34 3226900
20040428 2.35 2.36 2.33 2.33 836200
20040429 2.25 2.28 2.15 2.18 4924600
20040430 2.20 2.26 2.15 2.25 5196700
20040503 2.24 2.24 2.16 2.21 3674500
20040504 2.24 2.27 2.21 2.25 3150100
20040505 2.29 2.30 2.25 2.25 2306600
20040506 2.25 2.25 2.18 2.19 2169600
20040507 2.19 2.19 2.12 2.14 2790000
20040510 2.11 2.13 2.06 2.09 2955100
20040511 2.10 2.17 2.09 2.14 7515500
20040512 2.15 2.23 2.15 2.20 1627600
20040513 2.21 2.28 2.14 2.17 2865600
20040514 2.21 2.22 2.16 2.22 1910000
20040517 2.22 2.22 2.13 2.14 1221100
20040518 2.10 2.21 2.10 2.14 4512300
20040519 2.16 2.16 2.06 2.15 2518500
20040520 2.15 2.20 2.14 2.18 1184800
20040521 2.16 2.19 2.15 2.18 3356100
20040524 2.17 2.20 2.17 2.20 373100
20040525 2.20 2.22 2.19 2.20 4235000
20040526 2.22 2.24 2.21 2.24 4662300
20040527 2.23 2.26 2.23 2.24 1017500
20040528 2.27 2.30 2.25 2.25 2898300
20040531 2.27 2.29 2.22 2.24 1087800
20040601 2.23 2.25 2.22 2.24 4458500
20040602 2.26 2.27 2.24 2.24 2075100
20040603 2.24 2.25 2.22 2.24 5270000
20040604 2.23 2.28 2.22 2.28 2544800
20040607 2.26 2.35 2.26 2.34 1515300
20040608 2.36 2.39 2.36 2.36 2147200
20040609 2.36 2.38 2.34 2.36 2096500
20040610 2.39 2.42 2.36 2.42 2414100
20040611 2.42 2.43 2.33 2.35 3825000
20040614 2.35 2.35 2.35 2.35 0
20040615 2.34 2.36 2.32 2.34 658700
20040616 2.37 2.38 2.32 2.36 1300000
20040617 2.36 2.41 2.34 2.40 3712900
20040618 2.40 2.41 2.36 2.38 1853800
20040621 2.39 2.41 2.37 2.37 1690900
20040622 2.38 2.42 2.38 2.41 978100
20040623 2.43 2.45 2.43 2.43 1811900
20040624 2.43 2.43 2.39 2.40 1497700
20040625 2.41 2.43 2.41 2.42 2951800
20040628 2.43 2.52 2.43 2.49 4086800
20040629 2.51 2.55 2.44 2.46 1910800
20040630 2.47 2.51 2.44 2.49 1612200
20040701 2.52 2.55 2.49 2.52 2730300
20040702 2.50 2.54 2.50 2.52 4824300
20040705 2.52 2.59 2.52 2.58 1092200
20040706 2.58 2.61 2.55 2.57 1778100
20040707 2.57 2.66 2.55 2.60 1854900
20040708 2.60 2.62 2.56 2.60 1658100
20040709 2.58 2.61 2.57 2.57 4449900
20040712 2.59 2.60 2.52 2.56 2007000
20040713 2.53 2.60 2.53 2.56 2585500
20040714 2.56 2.57 2.50 2.50 2699300
20040715 2.77 2.77 2.65 2.74 9493300
20040716 2.68 2.71 2.67 2.68 5187600
20040719 2.70 2.73 2.68 2.70 2750700
20040720 2.71 2.72 2.60 2.61 2414400
20040721 2.65 2.69 2.64 2.68 1702000
20040722 2.65 2.68 2.62 2.68 894300
20040723 2.68 2.68 2.62 2.63 846300
20040726 2.65 2.66 2.61 2.62 1153000
20040727 2.64 2.69 2.60 2.64 2458800
20040728 2.66 2.66 2.62 2.65 2523100
20040729 2.67 2.68 2.62 2.62 3758500
20040730 2.65 2.67 2.64 2.66 3069700
20040802 2.68 2.69 2.66 2.67 515400
20040803 2.70 2.72 2.65 2.65 1481200
20040804 2.66 2.68 2.65 2.68 3527300
20040805 2.67 2.73 2.65 2.72 1686400
20040806 2.69 2.70 2.66 2.67 1032100
20040809 2.65 2.68 2.64 2.68 1119700
20040810 2.70 2.70 2.65 2.66 1113100
20040811 2.66 2.69 2.65 2.69 2020000
20040812 2.69 2.74 2.69 2.70 1378300
20040813 2.71 2.75 2.71 2.73 1953500
20040816 2.76 2.84 2.75 2.83 2531500
20040817 2.75 2.80 2.69 2.75 3270500
20040818 2.75 2.76 2.57 2.65 4061800
20040819 2.72 2.77 2.71 2.75 4137800
20040820 2.77 2.78 2.69 2.69 948200
20040823 2.71 2.75 2.70 2.72 1791200
20040824 2.72 2.80 2.72 2.77 2113500
20040825 2.75 2.86 2.75 2.84 2152400
20040826 2.87 2.89 2.83 2.84 3037800
20040827 2.84 2.94 2.84 2.94 3368800
20040830 2.96 3.05 2.95 2.96 3591200
20040831 2.97 2.97 2.84 2.90 2950900
20040901 2.92 2.99 2.87 2.99 2443600
20040902 2.98 3.02 2.92 2.95 4389500
20040903 2.95 2.97 2.91 2.91 2980200
20040906 2.93 2.97 2.91 2.93 915500
20040907 2.95 3.00 2.95 2.99 1000800
20040908 3.00 3.00 2.98 2.98 1502400
20040909 2.98 3.01 2.98 3.01 558400
20040910 3.03 3.05 3.02 3.04 1442200
20040913 2.96 2.99 2.93 2.93 2756900
20040914 2.95 2.96 2.94 2.94 832500
20040915 2.95 2.95 2.92 2.95 2127700
20040916 2.90 2.93 2.86 2.87 2855700
20040917 2.88 2.90 2.85 2.90 739100
20040920 2.90 2.94 2.90 2.92 1433900
20040921 2.92 2.92 2.89 2.90 1358100
20040922 2.92 2.98 2.90 2.97 3524300
20040923 2.98 3.02 2.97 3.02 1781300
20040924 3.02 3.03 2.95 2.98 1142800
20040927 2.98 3.00 2.93 2.93 579600
20040928 2.93 2.97 2.90 2.92 1935600
20040929 2.97 3.02 2.95 2.99 2738000
20040930 3.00 3.08 2.99 3.04 2691300
20041001 3.08 3.11 3.07 3.10 2300500
20041004 3.11 3.17 3.11 3.16 421900
20041005 3.15 3.16 3.10 3.12 2243400
20041006 3.14 3.18 3.12 3.12 1584300
20041007 3.15 3.15 3.07 3.11 2324500
20041008 3.09 3.10 3.02 3.05 1612800
20041011 3.02 3.05 2.98 3.02 1098200
20041012 3.02 3.08 3.01 3.05 1210800
20041013 3.08 3.09 3.06 3.07 1087300
20041014 2.90 2.98 2.87 2.93 4969600
20041015 2.93 3.01 2.91 2.97 1930000
20041018 3.00 3.03 2.93 2.93 1142700
20041019 2.98 2.99 2.95 2.98 1506400
20041020 2.79 2.83 2.75 2.76 6978400
20041021 2.78 2.78 2.67 2.78 4990900
20041022 2.78 2.78 2.72 2.73 1382800
20041025 2.74 2.74 2.67 2.68 4122500
20041026 2.71 2.74 2.63 2.66 3992600
20041027 2.70 2.70 2.61 2.63 3119900
20041028 2.63 2.64 2.59 2.63 2895300
20041029 2.63 2.64 2.60 2.63 3366800
20041101 2.64 2.77 2.64 2.75 3233200
20041102 2.79 2.84 2.75 2.75 3010800
20041103 2.75 2.76 2.65 2.70 4014800
20041104 2.71 2.73 2.66 2.69 3284600
20041105 2.72 2.76 2.72 2.74 3061200
20041108 2.74 2.75 2.61 2.64 6343100
20041109 2.63 2.71 2.59 2.70 6500500
20041110 2.69 2.70 2.65 2.66 2262100
20041111 2.67 2.70 2.66 2.69 2401400
20041112 2.70 2.72 2.69 2.69 3877700
20041115 2.72 2.76 2.70 2.73 3950700
20041116 2.77 2.79 2.71 2.77 5388500
20041117 2.78 2.82 2.76 2.80 3309000
20041118 2.82 2.82 2.74 2.74 3070100
20041119 2.75 2.77 2.74 2.73 1466100
20041122 2.75 2.75 2.68 2.69 2247900
20041123 2.70 2.72 2.65 2.67 2378300
20041124 2.68 2.70 2.66 2.66 4009900
20041125 2.67 2.69 2.66 2.68 2520200
20041126 2.68 2.68 2.66 2.66 2982800
20041129 2.53 2.57 2.50 2.56 8931300
20041130 2.55 2.55 2.46 2.47 9884200
20041201 2.43 2.50 2.41 2.49 10068200
20041202 2.49 2.57 2.48 2.57 11191700
20041203 2.57 2.58 2.53 2.57 2761100
20041206 2.52 2.58 2.52 2.58 6173400
20041207 2.57 2.57 2.50 2.50 3591600
20041208 2.50 2.50 2.44 2.45 4506200
20041209 2.44 2.45 2.38 2.40 7511700
20041210 2.40 2.47 2.40 2.46 2284600
20041213 2.48 2.52 2.46 2.52 2080800
20041214 2.52 2.52 2.45 2.46 2017200
20041215 2.49 2.50 2.47 2.47 2206500
20041216 2.46 2.50 2.46 2.50 3731900
20041217 2.49 2.54 2.48 2.54 2927900
20041220 2.52 2.56 2.51 2.55 1875500
20041221 2.56 2.57 2.53 2.53 2332900
20041222 2.55 2.56 2.54 2.55 1098900
20041223 2.56 2.56 2.54 2.54 867500
20041224 2.54 2.56 2.53 2.56 451600
20041227 2.56 2.56 2.56 2.56 0
20041228 2.56 2.56 2.56 2.56 0
20041229 2.55 2.56 2.55 2.56 328300
20041230 2.56 2.58 2.55 2.58 570300
20041231 2.58 2.57 2.53 2.57 962400
20050103 2.57 2.57 2.57 2.57 0
20050104 2.57 2.58 2.56 2.58 911900
20050105 2.57 2.57 2.55 2.57 1000400
20050106 2.57 2.58 2.56 2.57 653200
20050107 2.57 2.64 2.57 2.63 2449200
20050110 2.65 2.74 2.64 2.72 3308800
20050111 2.73 2.78 2.73 2.73 4422000
20050112 2.73 2.75 2.67 2.74 3854300
20050113 2.75 2.77 2.71 2.71 1178800
20050114 2.71 2.75 2.70 2.72 1333200
20050117 2.73 2.78 2.73 2.77 2128200
20050118 2.80 2.84 2.78 2.80 6390000
20050119 2.85 2.85 2.79 2.82 3296600
20050120 2.82 2.82 2.80 2.81 2850100
20050121 2.80 2.80 2.72 2.74 2250200
20050124 2.75 2.78 2.73 2.73 1732600
20050125 2.73 2.74 2.69 2.70 2352300
20050126 2.70 2.70 2.70 2.70 0
20050127 2.70 2.76 2.70 2.73 4249700
20050128 2.76 2.76 2.71 2.72 1572200
20050131 2.73 2.78 2.72 2.77 1824000
20050201 2.79 2.89 2.79 2.87 5158700
20050202 2.90 2.92 2.86 2.87 3590100
20050203 2.88 2.88 2.79 2.84 2048100
20050204 2.84 2.85 2.80 2.81 2340700
20050207 2.85 2.86 2.79 2.81 3380200
20050208 2.82 2.82 2.78 2.80 4048100
20050209 2.79 2.79 2.73 2.74 2535700
20050210 2.74 2.74 2.66 2.67 4011400
20050211 2.69 2.70 2.67 2.68 2861900
20050214 2.69 2.72 2.69 2.71 1835100
20050215 2.70 2.74 2.70 2.70 2299000
20050216 2.70 2.75 2.70 2.70 1855200
20050217 2.74 2.79 2.72 2.77 4098900
20050218 2.77 2.79 2.75 2.77 3956800
20050221 2.79 2.79 2.75 2.77 2144700
20050222 2.87 2.89 2.82 2.82 7139600
20050223 2.77 2.80 2.70 2.72 3711800
20050224 2.76 2.76 2.73 2.75 2222100
20050225 2.76 2.76 2.71 2.74 3089400
20050228 2.76 2.78 2.74 2.76 2515900
20050301 2.77 2.82 2.76 2.79 4104400
20050302 2.80 2.81 2.77 2.79 1720700
20050303 2.80 2.81 2.77 2.79 2266200
20050304 2.79 2.79 2.73 2.74 3284400
20050307 2.77 2.80 2.75 2.75 3609200
20050308 2.76 2.79 2.75 2.78 2654500
20050309 2.76 2.83 2.73 2.82 5299900
20050310 2.82 2.82 2.76 2.77 4256100
20050311 2.72 2.72 2.64 2.66 3946800
20050314 2.66 2.70 2.65 2.67 1808600
20050315 2.67 2.69 2.66 2.67 1201700
20050316 2.68 2.71 2.67 2.71 4862500
20050317 2.68 2.68 2.65 2.67 3522600
20050318 2.66 2.68 2.64 2.64 1321400
20050321 2.64 2.66 2.63 2.64 1648300
20050322 2.63 2.63 2.59 2.61 3443800
20050323 2.59 2.62 2.58 2.61 3522600
20050324 2.61 2.62 2.58 2.60 2178700
20050325 2.60 2.60 2.60 2.60 0
20050328 2.60 2.60 2.60 2.60 0
20050329 2.59 2.60 2.55 2.59 2599500
20050330 2.59 2.59 2.48 2.54 6203600
20050331 2.54 2.59 2.54 2.59 3155000
20050401 2.59 2.68 2.58 2.66 1753300
20050404 2.63 2.64 2.56 2.60 3499200
20050405 2.59 2.60 2.52 2.53 3094200
20050406 2.53 2.54 2.42 2.47 4209300
20050407 2.47 2.49 2.44 2.45 1545700
20050408 2.47 2.48 2.40 2.47 7338400
20050411 2.46 2.46 2.40 2.40 2046300
20050412 2.40 2.47 2.40 2.45 3777600
20050413 2.51 2.53 2.49 2.50 3364300
20050414 2.47 2.47 2.43 2.47 2131300
20050415 2.41 2.45 2.41 2.42 2339700
20050418 2.39 2.39 2.31 2.31 3224400
20050419 2.35 2.38 2.34 2.37 1469500
20050420 2.40 2.42 2.35 2.38 3518400
20050421 2.34 2.36 2.31 2.36 1528300
20050422 2.40 2.40 2.34 2.34 993100
20050425 2.34 2.34 2.34 2.34 0
20050426 2.33 2.33 2.30 2.32 3313900
20050427 2.29 2.29 2.22 2.25 4278000
20050428 2.24 2.24 2.20 2.23 2003800
20050429 2.20 2.21 2.15 2.18 2449900
20050502 2.23 2.30 2.21 2.28 2308200
20050503 2.31 2.32 2.23 2.25 4047000
20050504 2.28 2.30 2.21 2.21 5996400
20050505 2.26 2.31 2.23 2.30 3408300
20050506 2.30 2.30 2.26 2.27 1906100
20050509 2.30 2.39 2.29 2.39 3963200
20050510 2.42 2.48 2.37 2.44 7100300
20050511 2.42 2.42 2.36 2.37 1955900
20050512 2.39 2.39 2.36 2.39 864400
20050513 2.36 2.39 2.34 2.36 1891200
20050516 2.35 2.38 2.34 2.36 1579400
20050517 2.38 2.42 2.38 2.38 3192400
20050518 2.42 2.45 2.39 2.41 3009200
20050519 2.47 2.48 2.40 2.40 3109200
20050520 2.41 2.42 2.32 2.34 4935500
20050523 2.37 2.47 2.34 2.45 4259300
20050524 2.50 2.57 2.47 2.54 6784000
20050525 2.57 2.58 2.45 2.47 7263700
20050526 2.47 2.48 2.44 2.45 3680900
20050527 2.50 2.53 2.45 2.46 6469000
20050530 2.48 2.52 2.46 2.51 3330200
20050531 2.53 2.58 2.52 2.52 3224300
20050601 2.52 2.57 2.51 2.56 2639700
20050602 2.56 2.56 2.52 2.55 2195500
20050603 2.57 2.57 2.54 2.55 1284900
20050606 2.55 2.57 2.52 2.53 1278000
20050607 2.52 2.54 2.47 2.53 3655300
20050608 2.50 2.52 2.49 2.52 2300600
20050609 2.50 2.55 2.50 2.52 2529000
20050610 2.55 2.55 2.52 2.53 1568400
20050613 2.53 2.53 2.53 2.53 0
20050614 2.53 2.53 2.50 2.52 2184800
20050615 2.52 2.54 2.50 2.54 1956000
20050616 2.58 2.60 2.54 2.60 3856300
20050617 2.67 2.76 2.64 2.75 6535700
20050620 2.76 2.77 2.70 2.70 3040700
20050621 2.70 2.74 2.69 2.74 2831500
20050622 2.73 2.73 2.69 2.70 1756100
20050623 2.70 2.70 2.63 2.66 1658200
20050624 2.62 2.65 2.59 2.63 1443000
20050627 2.59 2.65 2.57 2.60 1628200
20050628 2.60 2.66 2.60 2.64 743900
20050629 2.68 2.69 2.64 2.64 1246200
20050630 2.64 2.68 2.64 2.65 1296200
20050701 2.66 2.66 2.60 2.63 1533800
20050704 2.62 2.63 2.57 2.59 1448700
20050705 2.59 2.63 2.58 2.63 1975300
20050706 2.66 2.66 2.58 2.60 1844500
20050707 2.61 2.61 2.58 2.59 1970100
20050708 2.59 2.61 2.59 2.60 1256200
20050711 2.61 2.65 2.61 2.64 903700
20050712 2.65 2.69 2.65 2.67 1261000
20050713 2.67 2.67 2.63 2.64 1869100
20050714 2.65 2.65 2.62 2.64 815200
20050715 2.62 2.62 2.60 2.61 804700
20050718 2.61 2.63 2.60 2.61 2225100
20050719 2.61 2.61 2.58 2.61 1962500
20050720 2.60 2.64 2.60 2.61 1812400
20050721 2.64 2.68 2.63 2.67 2585400
20050722 2.69 2.74 2.68 2.74 3438300
20050725 2.74 2.79 2.72 2.75 3265100
20050726 2.72 2.73 2.70 2.72 1467900
20050727 2.70 2.77 2.70 2.74 1411900
20050728 2.75 2.76 2.68 2.72 1948200
20050729 2.75 2.75 2.71 2.73 1446500
20050801 2.70 2.74 2.69 2.72 2489200
20050802 2.70 2.71 2.65 2.70 5138100
20050803 2.73 2.74 2.68 2.68 2697300
20050804 2.68 2.72 2.67 2.70 1271800
20050805 2.67 2.70 2.67 2.69 1555200
20050808 2.69 2.74 2.67 2.73 1232500
20050809 2.72 2.73 2.70 2.73 1239300
20050810 2.73 2.79 2.73 2.77 2864300
20050811 2.77 2.82 2.76 2.80 2042800
20050812 2.82 2.83 2.78 2.82 2623800
20050815 2.83 2.90 2.83 2.90 3377000
20050816 3.00 3.16 3.00 3.16 16952600
20050817 3.16 3.19 3.10 3.11 12198400
20050818 3.09 3.10 3.06 3.07 5979700
20050819 3.05 3.09 3.02 3.09 2539400
20050822 3.10 3.19 3.10 3.16 2411100
20050823 3.20 3.30 3.15 3.27 3722400
20050824 3.25 3.25 3.10 3.18 2769400
20050825 3.17 3.17 3.12 3.13 2676700
20050826 3.15 3.18 3.13 3.14 4813900
20050829 3.14 3.15 3.05 3.09 1617800
20050830 3.12 3.16 3.12 3.15 2006700
20050831 3.15 3.21 3.13 3.20 3074300
20050901 3.25 3.33 3.20 3.32 2804200
20050902 3.35 3.35 3.26 3.28 2921400
20050905 3.30 3.36 3.30 3.36 1740800
20050906 3.38 3.38 3.35 3.37 3677700
20050907 3.39 3.39 3.32 3.36 2551800
20050908 3.40 3.40 3.34 3.37 2224300
20050909 3.33 3.38 3.33 3.38 1585500
20050912 3.30 3.30 3.23 3.30 2690500
20050913 3.28 3.33 3.28 3.31 2664400
20050914 3.31 3.34 3.30 3.34 3900200
20050915 3.38 3.45 3.36 3.41 6482200
20050916 3.44 3.49 3.41 3.49 3502000
20050919 3.52 3.57 3.49 3.56 2483500
20050920 3.55 3.55 3.46 3.48 2994900
20050921 3.45 3.50 3.42 3.48 828500
20050922 3.43 3.45 3.36 3.40 2201900
20050923 3.42 3.54 3.41 3.53 1614800
20050926 3.55 3.64 3.54 3.62 2425500
20050927 3.64 3.69 3.64 3.66 1975500
20050928 3.67 3.74 3.65 3.72 2337800
20050929 3.74 3.83 3.72 3.77 4102500
20050930 3.77 3.81 3.70 3.81 3274300
20051003 3.80 3.90 3.75 3.88 2728900
20051004 3.84 3.96 3.81 3.81 4159700
20051005 3.77 3.78 3.62 3.69 3344900
20051006 3.47 3.63 3.47 3.51 3744100
20051007 3.51 3.67 3.51 3.61 3170200
20051010 3.62 3.67 3.58 3.60 2262300
20051011 3.54 3.71 3.52 3.67 1743100
20051012 3.72 3.73 3.65 3.69 2700500
20051013 3.61 3.65 3.57 3.64 2601900
20051014 3.65 3.66 3.59 3.61 4881700
20051017 3.62 3.68 3.61 3.65 1821200
20051018 3.69 3.77 3.68 3.70 4080400
20051019 3.63 3.67 3.53 3.59 1965700
20051020 3.63 3.72 3.58 3.60 2015400
20051021 3.51 3.60 3.48 3.59 3351300
20051024 3.52 3.59 3.52 3.57 2457800
20051025 3.59 3.63 3.51 3.53 3292700
20051026 3.53 3.54 3.43 3.47 3016300
20051027 3.41 3.51 3.41 3.47 8357100
20051028 3.50 3.50 3.45 3.46 2929400
20051031 3.52 3.53 3.49 3.52 2403200
20051101 3.54 3.59 3.54 3.58 1444600
20051102 3.62 3.72 3.62 3.70 4467900
20051103 3.72 3.73 3.64 3.69 2750100
20051104 3.57 3.62 3.53 3.55 6418900
20051107 3.54 3.57 3.46 3.49 3895200
20051108 3.50 3.55 3.47 3.50 5735700
20051109 3.50 3.50 3.47 3.50 3162600
20051110 3.49 3.50 3.45 3.45 2418000
20051111 3.47 3.57 3.47 3.50 6711800
20051114 3.53 3.64 3.53 3.60 3422400
20051115 3.64 3.64 3.51 3.56 1488600
20051116 3.60 3.64 3.58 3.60 1961800
20051117 3.65 3.68 3.60 3.61 2125100
20051118 3.66 3.67 3.61 3.66 1297400
20051121 3.63 3.66 3.57 3.58 1790900
20051122 3.65 3.65 3.52 3.55 2558300
20051123 3.57 3.57 3.52 3.53 1279300
20051124 3.56 3.67 3.56 3.63 3386900
20051125 3.62 3.67 3.60 3.61 2634000
20051128 3.66 3.66 3.59 3.65 2116600
20051129 3.66 3.69 3.63 3.66 2603300
20051130 3.69 3.69 3.59 3.60 6634500
20051201 3.59 3.59 3.41 3.44 4357100
20051202 3.49 3.52 3.34 3.37 1987700
20051205 3.30 3.33 3.20 3.28 4442000
20051206 3.27 3.33 3.26 3.30 4712100
20051207 3.31 3.41 3.31 3.40 3411800
20051208 3.37 3.39 3.31 3.31 4359400
20051209 3.29 3.30 3.22 3.26 2125200
20051212 3.27 3.32 3.26 3.29 4270000
20051213 3.31 3.35 3.30 3.33 2447700
20051214 3.32 3.36 3.20 3.22 1179300
20051215 3.26 3.28 3.22 3.23 3307600
20051216 3.23 3.26 3.20 3.23 933600
20051219 3.22 3.23 3.15 3.20 2183100
20051220 3.16 3.20 3.15 3.20 1594600
20051221 3.22 3.28 3.22 3.25 2202600
20051222 3.25 3.29 3.20 3.27 1867600
20051223 3.27 3.33 3.23 3.27 918200
20051226 3.27 3.27 3.27 3.27 0
20051227 3.27 3.27 3.27 3.27 0
20051228 3.32 3.32 3.28 3.31 425000
20051229 3.33 3.39 3.33 3.37 1068600
20051230 3.37 3.40 3.33 3.35 619100
20060102 3.35 3.35 3.35 3.35 0
20060103 3.38 3.40 3.35 3.37 637300
20060104 3.38 3.44 3.37 3.41 718500
20060105 3.43 3.50 3.38 3.45 1571800
20060106 3.46 3.49 3.44 3.45 961000
20060109 3.49 3.52 3.47 3.48 1129300
20060110 3.49 3.51 3.44 3.49 1834500
20060111 3.51 3.53 3.48 3.50 1521400
20060112 3.52 3.52 3.44 3.46 905600
20060113 3.46 3.46 3.36 3.42 1362500
20060116 3.41 3.46 3.41 3.43 640100
20060117 3.44 3.48 3.44 3.46 1089400
20060118 3.41 3.44 3.36 3.36 1802900
20060119 3.38 3.45 3.33 3.42 1644600
20060120 3.42 3.49 3.42 3.47 1362300
20060123 3.42 3.45 3.37 3.43 1003000
20060124 3.44 3.47 3.42 3.43 1866500
20060125 3.43 3.52 3.46 3.51 1854500
20060126 3.51 3.51 3.51 3.51 0
20060127 3.53 3.72 3.53 3.68 4064600
20060130 3.75 3.78 3.68 3.68 2367400
20060131 3.68 3.77 3.68 3.76 3362400
20060201 3.80 3.88 3.76 3.83 2768900
20060202 3.81 3.85 3.76 3.76 2621900
20060203 3.76 3.76 3.65 3.72 1980900
20060206 3.69 3.72 3.67 3.72 1807600
20060207 3.75 3.78 3.70 3.71 1560200
20060208 3.61 3.61 3.45 3.58 4087000
20060209 3.52 3.56 3.47 3.52 1303200
20060210 3.55 3.58 3.45 3.46 1117000
20060213 3.42 3.44 3.27 3.36 2182100
20060214 3.29 3.35 3.27 3.32 3612200
20060215 3.36 3.42 3.33 3.40 1664800
20060216 3.35 3.36 3.29 3.32 1199000
20060217 3.34 3.41 3.32 3.34 1237700
20060220 3.35 3.44 3.33 3.39 1677700
20060221 3.50 3.52 3.43 3.47 2305400
20060222 3.46 3.57 3.43 3.52 4562300
20060223 3.57 3.67 3.57 3.64 3972600
20060224 3.64 3.75 3.64 3.71 4564300
20060227 3.74 3.85 3.74 3.82 3315600
20060228 3.85 3.89 3.84 3.86 3097900
20060301 3.85 3.89 3.76 3.85 2447700
20060302 3.85 3.95 3.83 3.92 1791800
20060303 3.89 3.93 3.88 3.91 2753900
20060306 3.91 3.98 3.87 3.96 1472500
20060307 3.96 3.96 3.89 3.89 1519600
20060308 3.89 3.92 3.83 3.92 2745900
20060309 3.93 3.97 3.90 3.95 1227400
20060310 3.84 3.87 3.83 3.84 780700
20060313 3.80 3.82 3.74 3.77 812800
20060314 3.77 3.84 3.77 3.84 2528400
20060315 3.85 3.91 3.77 3.79 1469000
20060316 3.84 3.91 3.78 3.88 2951500
20060317 3.90 3.90 3.78 3.80 1779100
20060320 3.79 3.85 3.75 3.82 1356600
20060321 3.82 3.89 3.80 3.89 1343000
20060322 3.89 4.04 3.84 4.00 2275500
20060323 4.06 4.10 3.90 3.95 1922100
20060324 4.00 4.02 3.92 3.95 2374100
20060327 3.96 4.02 3.96 3.98 1805400
20060328 3.92 4.01 3.92 4.00 2639500
20060329 3.97 4.05 3.96 4.01 1282700
20060330 4.06 4.06 3.94 4.00 1604000
20060331 4.00 4.19 4.00 4.12 3024700
20060403 4.16 4.27 4.01 4.22 1971000
20060404 4.16 4.23 4.12 4.12 1947700
20060405 4.06 4.13 4.02 4.08 1453700
20060406 4.03 4.14 4.03 4.11 1604400
20060407 4.15 4.15 3.98 4.00 1955000
20060410 4.00 4.03 3.95 4.00 1737000
20060411 3.99 4.03 3.97 4.01 2483300
20060412 3.95 3.97 3.87 3.89 3149500
20060413 3.90 3.90 3.81 3.82 677200
20060414 3.82 3.82 3.82 3.82 0
20060417 3.82 3.82 3.82 3.82 0
20060418 3.82 3.94 3.82 3.90 3018000
20060419 3.98 3.98 3.89 3.90 3142300
20060420 3.89 4.00 3.89 3.99 1295000
20060421 3.90 3.94 3.89 3.91 2547200
20060424 3.91 4.08 3.93 4.04 1821300
20060425 4.04 4.04 4.04 4.04 0
20060426 4.02 4.04 3.93 3.97 2113400
20060427 3.99 4.01 3.94 3.94 1639500
20060428 3.90 3.97 3.89 3.97 1988600
20060501 3.90 3.91 3.82 3.85 3438400
20060502 3.82 3.84 3.81 3.83 5356200
20060503 3.83 3.85 3.81 3.84 2288500
20060504 3.82 3.83 3.76 3.78 2407500
20060505 3.78 3.88 3.76 3.88 2437900
20060508 3.91 4.04 3.89 4.00 1652200
20060509 4.00 4.06 3.98 4.00 3198200
20060510 4.02 4.07 4.02 4.06 3017100
20060511 4.10 4.16 4.07 4.14 2415100
20060512 4.08 4.13 4.02 4.02 2312900
20060515 3.99 3.99 3.89 3.92 960900
20060516 3.91 3.92 3.81 3.92 2192400
20060517 3.94 4.06 3.92 4.01 7083000
20060518 3.98 4.08 3.97 4.06 10687500
20060519 4.10 4.10 3.98 4.01 7734700
20060522 3.97 3.98 3.62 3.78 1720000
20060523 3.70 3.81 3.69 3.74 3197800
20060524 3.78 3.81 3.71 3.77 1913300
20060525 3.75 3.79 3.74 3.79 745300
20060526 3.82 3.86 3.82 3.84 1898300
20060529 3.85 3.93 3.84 3.85 3792400
20060530 3.83 3.85 3.75 3.76 1321500
20060531 3.71 3.71 3.61 3.61 3457000
20060601 3.71 3.71 3.66 3.69 2254800
20060602 3.69 3.76 3.66 3.73 4809000
20060605 3.75 3.86 3.75 3.84 1967500
20060606 3.80 3.82 3.76 3.81 2249400
20060607 3.74 3.81 3.73 3.81 1695900
20060608 3.78 3.83 3.72 3.73 2066300
20060609 3.73 3.74 3.66 3.72 3086900
20060612 3.57 3.57 3.57 3.57 0
20060613 3.65 3.74 3.61 3.64 2715100
20060614 3.60 3.75 3.51 3.65 2208600
20060615 3.70 3.74 3.66 3.68 3814500
20060616 3.76 3.82 3.71 3.81 3169100
20060619 3.79 3.83 3.76 3.77 742800
20060620 3.79 3.85 3.74 3.77 1700000
20060621 3.82 3.84 3.75 3.80 822600
20060622 3.85 3.98 3.84 3.96 2688800
20060623 3.96 3.98 3.91 3.95 1030200
20060626 4.10 4.14 4.05 4.09 2201800
20060627 4.11 4.16 4.10 4.12 3015600
20060628 4.10 4.12 4.03 4.05 4489100
20060629 4.00 4.07 4.00 4.06 1425200
20060630 4.09 4.10 4.04 4.07 2939900
20060703 4.07 4.09 3.90 4.09 2235300
20060704 4.09 4.12 4.01 4.06 1548000
20060705 4.02 4.10 4.01 4.05 617200
20060706 4.00 4.13 4.00 4.10 1248100
20060707 4.13 4.14 4.05 4.10 1038100
20060710 4.10 4.10 4.02 4.06 468200
20060711 4.05 4.06 3.97 4.00 978000
20060712 4.03 4.05 4.02 4.03 619500
20060713 4.02 4.02 3.92 3.92 1287800
20060714 3.89 3.95 3.86 3.88 743100
20060717 3.85 3.89 3.76 3.89 1106500
20060718 3.87 3.94 3.82 3.86 3360400
20060719 3.92 3.96 3.88 3.89 3487700
20060720 4.00 4.02 3.90 3.92 1380200
20060721 3.94 3.94 3.86 3.86 1766700
20060724 3.89 3.89 3.82 3.85 1044700
20060725 3.93 3.96 3.84 3.87 7342800
20060726 3.93 3.93 3.74 3.75 1607600
20060727 3.76 3.89 3.76 3.88 1847900
20060728 3.85 3.88 3.79 3.85 793800
20060731 3.91 3.94 3.83 3.90 998200
20060801 3.82 3.92 3.82 3.92 327200
20060802 3.87 3.89 3.79 3.87 1212700
20060803 3.92 3.99 3.91 3.98 3144200
20060804 4.04 4.04 3.86 3.90 1756400
20060807 3.90 3.90 3.86 3.88 628100
20060808 3.86 3.88 3.85 3.85 3114300
20060809 3.84 3.89 3.80 3.84 8414600
20060810 3.81 3.92 3.79 3.88 980300
20060811 3.95 3.97 3.87 3.93 3335600
20060814 3.88 3.97 3.82 3.84 3077800
20060815 3.82 3.87 3.82 3.85 1410300
20060816 3.92 3.92 3.84 3.90 1118400
20060817 3.94 4.02 3.91 4.00 2932400
20060818 4.09 4.09 3.95 3.99 2049200
20060821 3.98 4.04 3.98 4.00 905600
20060822 4.00 4.09 3.99 4.09 1737800
20060823 4.11 4.20 4.10 4.20 1656700
20060824 4.19 4.30 4.14 4.24 3421400
20060825 4.30 4.30 4.19 4.25 3650000
20060828 4.21 4.21 4.07 4.15 2922100
20060829 4.10 4.26 4.10 4.26 2300600
20060830 4.23 4.27 4.16 4.26 2993500
20060831 4.26 4.27 4.18 4.26 1448400
20060901 4.28 4.33 4.26 4.30 1230900
20060904 4.31 4.37 4.29 4.37 1029300
20060905 4.39 4.40 4.29 4.29 1852000
20060906 4.24 4.25 4.16 4.20 1386600
20060907 4.15 4.28 4.15 4.25 762900
20060908 4.20 4.27 4.17 4.25 913400
20060911 4.25 4.25 4.11 4.17 2728200
20060912 4.08 4.14 4.07 4.11 1367400
20060913 4.15 4.17 4.13 4.17 863000
20060914 4.20 4.25 4.19 4.20 571200
20060915 4.15 4.22 4.13 4.20 1797900
20060918 4.16 4.27 4.16 4.22 558300
20060919 4.24 4.24 4.19 4.20 668300
20060920 4.20 4.22 4.18 4.20 2001600
20060921 4.22 4.22 4.12 4.13 7364500
20060922 4.08 4.18 4.06 4.10 786300
20060925 4.10 4.15 4.09 4.15 1666100
20060926 4.15 4.21 4.12 4.13 593900
20060927 4.13 4.29 4.20 4.24 1223600
20060928 4.24 4.25 4.20 4.20 1744000
20060929 4.20 4.25 4.20 4.20 810300
20061002 4.20 4.25 4.19 4.24 218600
20061003 4.24 4.28 4.21 4.25 1073300
20061004 4.25 4.26 4.17 4.22 594400
20061005 4.22 4.26 4.17 4.23 934000
20061006 4.23 4.22 4.18 4.21 542900
20061009 4.21 4.23 4.17 4.17 475200
20061010 4.00 4.03 3.95 3.97 768712
20061011 4.14 4.24 4.14 4.23 906900
20061012 4.23 4.26 4.21 4.21 914300
20061013 4.21 4.26 4.22 4.22 771400
20061016 4.22 4.35 4.22 4.35 1438500
20061017 4.35 4.39 4.30 4.32 677700
20061018 4.32 4.40 4.27 4.39 1052900
20061019 4.39 4.37 4.30 4.31 764400
20061020 4.31 4.35 4.27 4.28 1146000
20061023 4.28 4.30 4.25 4.28 1334900
20061024 4.28 4.32 4.26 4.26 1174700
20061025 4.26 4.31 4.20 4.29 7708900
20061026 4.29 4.25 4.21 4.25 613500
20061027 4.25 4.23 4.18 4.20 2484500
20061030 4.20 4.23 4.12 4.16 2720500
20061031 4.16 4.22 4.15 4.21 706100
20061101 4.21 4.30 4.21 4.30 1350400
20061102 4.30 4.39 4.25 4.39 4070100
20061103 4.39 4.39 4.30 4.35 1381000
20061106 4.35 4.43 4.32 4.40 1443900
20061107 4.40 4.42 4.33 4.36 551700
20061108 4.36 4.37 4.28 4.31 1333900
20061109 4.31 4.33 4.28 4.32 1234700
20061110 4.32 4.41 4.30 4.40 2063100
20061113 4.40 4.42 4.38 4.38 2005800
20061114 4.38 4.55 4.36 4.53 4022100
20061115 4.53 4.60 4.48 4.59 2125000
20061116 4.59 4.60 4.50 4.53 2482200
20061117 4.53 4.55 4.48 4.54 2688700
20061120 4.54 4.52 4.35 4.38 13056800
20061121 4.38 4.50 4.30 4.48 1624800
20061122 4.48 4.50 4.43 4.49 1413900
20061123 4.49 4.52 4.46 4.50 1952100
20061124 4.50 4.52 4.45 4.49 3360800
20061127 4.49 4.50 4.45 4.50 306800
20061128 4.50 4.50 4.43 4.47 1283700
20061129 4.47 4.50 4.40 4.50 972500
20061130 4.50 4.54 4.41 4.41 3666600
20061201 4.41 4.53 4.44 4.50 2192300
20061204 4.50 4.52 4.44 4.49 1458900
20061205 4.49 4.59 4.50 4.56 4340200
20061206 4.56 4.68 4.54 4.62 920100
20061207 4.62 4.62 4.54 4.61 3003200
20061208 4.61 4.61 4.54 4.57 1258200
20061211 4.57 4.66 4.54 4.60 1021400
20061212 4.60 4.68 4.59 4.64 1026100
20061213 4.64 4.62 4.50 4.60 1485700
20061214 4.60 4.64 4.56 4.59 1561300
20061215 4.59 4.65 4.58 4.65 1573300
20061218 4.65 4.65 4.65 4.65 0
20061219 4.65 4.76 4.68 4.72 8391800
20061220 4.72 4.72 4.65 4.69 2226200
20061221 4.69 4.73 4.67 4.70 3313300
20061222 4.65 4.70 4.65 4.68 664200
20061225 4.49 4.49 4.49 4.49 0
20061226 4.49 4.49 4.49 4.49 0
20061227 4.68 4.70 4.66 4.70 486200
20061228 4.70 4.69 4.65 4.67 485100
20061229 4.67 4.68 4.64 4.68 389100
20070101 4.49 4.49 4.49 4.49 0
20070102 4.68 4.67 4.62 4.62 496200
20070103 4.62 4.65 4.50 4.54 911500
20070104 4.54 4.60 4.55 4.58 2211300
20070105 4.58 4.59 4.56 4.57 1200300
20070108 4.57 4.52 4.34 4.40 1958700
20070109 4.40 4.61 4.45 4.59 2590500
20070110 4.59 4.61 4.52 4.59 2902200
20070111 4.59 4.61 4.56 4.59 3521100
20070112 4.59 4.59 4.54 4.59 2229300
20070115 4.59 4.64 4.57 4.63 969600
20070116 4.63 4.74 4.58 4.72 1476200
20070117 4.72 4.70 4.64 4.65 1387200
20070118 4.65 4.71 4.65 4.68 527100
20070119 4.68 4.75 4.64 4.75 906200
20070122 4.75 4.85 4.71 4.79 1321600
20070123 4.79 4.80 4.70 4.77 725400
20070124 4.77 4.79 4.69 4.73 2219300
20070125 4.73 4.71 4.64 4.65 2313500
20070126 4.46 4.46 4.46 4.46 0
20070129 4.60 4.63 4.56 4.61 4496300
20070130 4.62 4.70 4.59 4.64 3028400
20070131 4.64 4.74 4.65 4.73 3787600
20070201 4.73 4.74 4.63 4.70 3993200
20070202 4.70 4.78 4.68 4.74 4571500
20070205 4.74 4.77 4.68 4.73 2173200
20070206 4.73 4.77 4.69 4.73 1977800
20070207 4.73 4.78 4.68 4.76 1421300
20070208 4.76 4.77 4.70 4.76 1168300
20070209 4.76 4.80 4.74 4.78 1664600
20070212 4.78 4.90 4.71 4.87 3356700
20070213 4.87 4.84 4.80 4.81 2449500
20070214 4.82 4.83 4.78 4.80 6847200
20070215 4.80 5.05 4.82 4.96 9240000
20070216 4.96 5.14 4.94 5.09 3096800
20070219 4.88 5.08 4.94 5.03 1926524
20070220 5.25 5.27 5.00 5.20 2757500
20070221 5.20 5.25 5.12 5.25 1969500
20070222 5.25 5.25 5.17 5.25 1395300
20070223 5.25 5.26 5.17 5.21 7141500
20070226 5.21 5.26 5.20 5.22 1428600
20070227 5.22 5.26 5.18 5.24 1849300
20070228 5.24 5.15 4.98 5.02 1667300
20070301 5.02 5.11 4.98 5.00 1266700
20070302 5.00 5.13 4.99 5.09 2750500
20070305 5.09 4.98 4.90 4.94 3254400
20070306 4.94 5.08 4.91 5.08 2894400
20070307 5.08 5.19 5.08 5.17 1824700
20070308 5.17 5.19 5.09 5.16 3033100
20070309 5.16 5.20 5.13 5.15 1090700
20070312 5.15 5.27 5.15 5.22 925000
20070313 5.22 5.23 5.14 5.20 1876800
20070314 5.20 5.24 5.11 5.19 1114600
20070315 5.19 5.37 5.21 5.27 3091800
20070316 5.27 5.35 5.23 5.28 2825400
20070319 5.28 5.30 5.20 5.25 2598600
20070320 5.25 5.29 5.11 5.18 2077000
20070321 5.18 5.27 5.07 5.10 5482700
20070322 5.10 5.17 4.97 5.00 9893300
20070323 5.00 5.09 4.96 5.08 5065000
20070326 5.13 5.14 5.05 5.09 2087000
20070327 5.10 5.18 5.10 5.16 4421300
20070328 5.15 5.19 5.15 5.15 4918800
20070329 5.15 5.17 5.15 5.15 2404700
20070330 5.16 5.17 5.14 5.16 1494500
20070402 5.15 5.17 5.15 5.15 2887900
20070403 5.15 5.17 5.15 5.15 2063500
20070404 5.16 5.27 5.16 5.27 1846500
20070405 5.22 5.38 5.22 5.36 6400700
20070406 5.14 5.14 5.14 5.14 0
20070409 5.14 5.14 5.14 5.14 0
20070410 5.38 5.49 5.32 5.41 3163900
20070411 5.46 5.59 5.42 5.55 2891700
20070412 5.60 5.60 5.45 5.57 3302600
20070413 5.61 5.68 5.58 5.64 2593600
20070416 5.67 5.67 5.60 5.64 3583800
20070417 5.65 5.65 5.50 5.55 2510800
20070418 5.65 5.69 5.55 5.61 1805800
20070419 5.55 5.58 5.48 5.50 2444100
20070420 5.55 5.64 5.52 5.61 2025200
20070423 5.63 5.72 5.56 5.69 1934600
20070424 5.60 5.69 5.59 5.65 1954600
20070425 5.42 5.42 5.42 5.42 0
20070426 5.72 5.83 5.68 5.78 2598500
20070427 5.78 5.82 5.73 5.77 2754600
20070430 5.78 5.84 5.65 5.72 2361200
20070501 5.75 5.85 5.73 5.80 3659500
20070502 5.84 5.85 5.79 5.85 2012300
20070503 5.86 5.96 5.83 5.90 2345000
20070504 5.89 5.89 5.79 5.87 1826200
20070507 5.89 6.19 5.88 6.12 2469900
20070508 6.08 6.13 5.96 6.00 3093600
20070509 6.01 6.25 6.01 6.08 1576600
20070510 6.08 6.18 6.08 6.14 1569400
20070511 6.13 6.19 6.05 6.05 3865700
20070514 6.16 6.31 6.15 6.29 3579900
20070515 6.25 6.30 6.17 6.20 1943600
20070516 6.24 6.28 6.17 6.22 1690300
20070517 6.34 6.34 6.26 6.30 6800100
20070518 6.30 6.35 6.26 6.28 4971100
20070521 6.39 6.57 6.39 6.51 5011800
20070522 6.57 6.73 6.51 6.54 5135800
20070523 6.56 6.68 6.45 6.58 4480100
20070524 6.57 6.58 6.30 6.36 8178000
20070525 6.30 6.35 6.23 6.30 7742100
20070528 6.30 6.39 6.30 6.36 4100400
20070529 6.37 6.57 6.36 6.55 5525200
20070530 6.58 6.68 6.47 6.52 2621300
20070531 6.53 6.65 6.52 6.60 3201600
20070601 6.37 6.41 6.32 6.37 3612351
20070604 6.71 6.73 6.65 6.69 4028700
20070605 6.70 6.72 6.66 6.69 3308900
20070606 6.66 6.73 6.64 6.64 3696200
20070607 6.60 6.89 6.47 6.59 8421000
20070608 6.47 6.53 6.34 6.48 10801300
20070611 6.21 6.21 6.21 6.21 0
20070612 6.60 6.65 6.43 6.48 3389300
20070613 6.48 6.59 6.43 6.43 3318800
20070614 6.57 6.62 6.38 6.43 3544800
20070615 6.52 6.60 6.50 6.51 3269200
20070618 6.54 6.62 6.54 6.58 2098000
20070619 6.58 6.61 6.52 6.56 4523700
20070620 6.63 6.65 6.57 6.61 2120500
20070621 6.66 6.75 6.63 6.75 8271400
20070622 6.75 6.79 6.63 6.72 3453800
20070625 6.69 6.69 6.56 6.60 2739000
20070626 6.62 6.68 6.60 6.60 1971800
20070627 6.46 6.57 6.31 6.40 2846500
20070628 6.41 6.50 6.39 6.43 2062400
20070629 6.50 6.52 6.35 6.43 2751300
20070702 6.42 6.48 6.36 6.39 1695100
20070703 6.47 6.52 6.28 6.34 2752500
20070704 6.36 6.53 6.36 6.50 2743000
20070705 6.50 6.61 6.48 6.57 3356800
20070706 6.62 6.67 6.54 6.63 3958700
20070709 6.74 6.75 6.61 6.66 1240600
20070710 6.71 6.75 6.67 6.67 1735400
20070711 6.65 6.69 6.59 6.60 1872300
20070712 6.64 6.70 6.62 6.65 2310400
20070713 6.72 6.91 6.68 6.88 3765400
20070716 6.98 7.21 6.93 7.10 4669000
20070717 7.17 7.17 6.96 6.99 2263200
20070718 6.99 7.03 6.81 6.93 2745900
20070719 6.95 6.95 6.81 6.89 5901400
20070720 6.89 6.92 6.84 6.89 3325200
20070723 6.90 7.05 6.88 7.02 4307200
20070724 7.10 7.15 7.07 7.08 2644800
20070725 7.08 7.09 7.02 7.07 1863100
20070726 7.22 7.36 7.05 7.05 4294000
20070727 6.95 6.99 6.88 6.91 4412200
20070730 6.52 6.59 6.39 6.56 2901415
20070731 6.79 6.83 6.71 6.71 2639900
20070801 6.70 6.82 6.48 6.57 3677600
20070802 6.58 6.70 6.45 6.63 2606800
20070803 6.71 6.75 6.64 6.75 5297300
20070806 6.35 6.37 6.19 6.19 2683139
20070807 6.40 6.42 6.05 6.15 3051903
20070808 6.28 6.45 6.11 6.27 3003096
20070809 6.37 6.37 5.95 6.22 4972901
20070810 6.06 6.09 5.71 5.76 9324866
20070813 5.80 6.03 5.80 5.95 4896561
20070814 5.93 5.93 5.72 5.75 3011752
20070815 5.63 5.69 5.40 5.57 3956086
20070816 5.58 5.66 5.14 5.59 5135174
20070817 5.57 5.75 5.29 5.38 4745030
20070820 5.47 5.79 5.47 5.79 5111500
20070821 5.77 5.90 5.56 5.72 2741540
20070822 5.56 6.09 5.53 6.09 8092800
20070823 6.14 6.16 5.81 5.87 5972090
20070824 5.76 5.86 5.61 5.66 5090538
20070827 5.84 5.85 5.71 5.78 2837695
20070828 5.66 5.72 5.62 5.67 3243899
20070829 5.51 5.56 5.41 5.49 3369462
20070830 5.54 5.71 5.54 5.64 2914242
20070831 5.73 5.85 5.69 5.81 7605251
20070903 5.93 6.11 5.91 6.09 5173656
20070904 6.06 6.10 5.99 6.08 5208697
20070905 6.18 6.20 6.10 6.14 7487300
20070906 6.18 6.27 6.16 6.24 5649526
20070907 6.24 6.28 6.20 6.23 3614332
20070910 6.06 6.21 6.02 6.17 5035578
20070911 6.14 6.17 6.07 6.10 36430220
20070912 6.16 6.27 6.16 6.25 9387335
20070913 6.28 6.31 6.24 6.25 7868892
20070914 6.33 6.40 6.31 6.38 8574405
20070917 6.37 6.39 6.28 6.36 9587882
20070918 6.26 6.38 6.26 6.32 8337149
20070919 6.40 6.45 6.37 6.43 3974024
20070920 6.42 6.50 6.42 6.43 11177137
20070921 6.44 6.65 6.43 6.57 7038755
20070924 6.62 6.75 6.62 6.72 3459776
20070925 6.75 6.76 6.58 6.71 4254978
20070926 6.68 6.70 6.62 6.63 1947278
20070927 6.66 6.80 6.60 6.78 4141929
20070928 6.67 6.80 6.62 6.62 5129334
20071001 6.69 6.69 6.63 6.66 1336668
20071002 6.69 6.76 6.67 6.76 4388988
20071003 6.73 6.77 6.69 6.74 5232267
20071004 6.69 6.71 6.62 6.64 4596419
20071005 6.64 6.65 6.56 6.59 2739559
20071008 6.59 6.63 6.57 6.57 1853940
20071009 6.57 6.58 6.49 6.56 4633441
20071010 6.62 6.76 6.58 6.74 2779084
20071011 6.66 6.87 6.66 6.87 3767219
20071012 6.79 6.82 6.72 6.73 5830258
20071015 6.83 6.83 6.68 6.71 4293982
20071016 6.67 7.01 6.67 6.96 4750453
20071017 7.01 7.03 6.91 6.99 4889053
20071018 7.03 7.03 6.92 6.94 2904335
20071019 6.99 6.99 6.82 6.87 1926212
20071022 6.66 6.74 6.58 6.65 4611332
20071023 6.62 6.66 6.51 6.65 3740730
20071024 6.66 6.66 6.13 6.13 20857420
20071025 6.21 6.28 6.12 6.26 11264635
20071026 6.47 6.58 6.45 6.49 13907101
20071029 6.59 6.64 6.55 6.62 5056123
20071030 6.65 6.67 6.55 6.57 4385756
20071031 6.55 6.82 6.41 6.60 6938429
20071101 6.69 6.81 6.65 6.79 4242984
20071102 6.62 6.71 6.60 6.61 5107224
20071105 6.61 6.62 6.31 6.33 4696014
20071106 6.40 6.44 6.31 6.38 1943315
20071107 6.41 6.57 6.39 6.47 2930929
20071108 6.41 6.44 6.31 6.40 2766048
20071109 6.40 6.41 6.18 6.25 3061289
20071112 6.17 6.27 6.09 6.09 2762711
20071113 6.18 6.35 6.12 6.14 3727277
20071114 6.28 6.38 6.20 6.35 2221036
20071115 6.34 6.55 6.31 6.38 3343912
20071116 6.41 6.53 6.28 6.36 2402915
20071119 6.36 6.43 6.07 6.10 5693014
20071120 5.99 6.19 5.95 6.04 5562132
20071121 6.07 6.10 5.87 5.99 3650208
20071122 5.94 6.04 5.87 6.04 4964975
20071123 6.06 6.08 5.88 5.96 3020721
20071126 5.96 6.06 5.93 6.06 3997072
20071127 5.95 6.02 5.85 5.98 2343158
20071128 6.04 6.14 5.95 5.98 2439312
20071129 6.08 6.18 6.08 6.16 3013525
20071130 6.18 6.37 6.04 6.37 8359258
20071203 6.27 6.27 6.14 6.16 3540079
20071204 6.17 6.17 6.10 6.16 2975043
20071205 6.09 6.14 5.96 6.07 3029899
20071206 6.12 6.20 6.09 6.14 3003409
20071207 6.15 6.23 6.12 6.23 2224686
20071210 6.17 6.21 6.01 6.03 5666420
20071211 6.09 6.12 6.04 6.07 2399995
20071212 6.05 6.11 6.02 6.05 5891997
20071213 6.09 6.09 5.93 5.98 4718749
20071214 5.98 5.99 5.86 5.91 3775562
20071217 5.91 5.96 5.81 5.85 4533324
20071218 5.75 5.88 5.61 5.82 4899273
20071219 5.82 5.89 5.77 5.79 3915101
20071220 5.77 5.82 5.77 5.82 8668265
20071221 5.77 5.87 5.75 5.78 8631034
20071224 5.79 5.86 5.78 5.83 816580
20071225 5.83 5.83 5.83 5.83 0
20071226 5.83 5.83 5.83 5.83 0
20071227 5.83 5.89 5.80 5.83 1618769
20071228 5.82 5.92 5.80 5.90 4747846
20071231 5.90 5.92 5.83 5.90 810740
20080101 5.90 5.90 5.90 5.90 0
20080102 5.85 5.91 5.82 5.84 3132727
20080103 5.80 6.01 5.80 5.94 2113514
20080104 5.91 5.96 5.82 5.95 1464526
20080107 5.87 5.95 5.81 5.88 1555987
20080108 5.86 5.99 5.86 5.97 2703684
20080109 5.91 5.98 5.86 5.92 2850626
20080110 5.94 6.01 5.93 5.96 2664993
20080111 5.97 5.99 5.92 5.97 2597935
20080114 5.95 6.00 5.92 5.96 1166677
20080115 6.02 6.11 5.98 6.06 3096226
20080116 5.96 6.08 5.95 6.02 3635607
20080117 6.07 6.11 6.02 6.11 4077895
20080118 5.98 6.05 5.93 6.00 2802966
20080121 5.95 6.18 5.95 6.07 5996598
20080122 5.95 6.04 5.67 5.67 7294783
20080123 5.95 6.02 5.74 5.86 6496975
20080124 5.92 5.98 5.84 5.87 4992090
20080125 5.96 6.16 5.89 6.12 6000874
20080128 6.12 6.12 6.12 6.12 0
20080129 6.16 6.31 6.08 6.12 4495363
20080130 6.18 6.39 6.15 6.33 8584417
20080131 6.33 6.44 6.24 6.37 8494103
20080201 6.42 6.49 6.37 6.44 3727694
20080204 6.57 6.69 6.54 6.60 7006425
20080205 6.64 6.76 6.62 6.66 6621496
20080206 6.58 6.73 6.57 6.65 6723907
20080207 6.65 6.72 6.57 6.71 3430888
20080208 6.71 6.87 6.70 6.79 5351573
20080211 6.82 6.85 6.75 6.78 7088500
20080212 6.79 6.84 6.75 6.76 10960425
20080213 6.81 6.94 6.79 6.90 8143380
20080214 6.93 7.12 6.89 6.94 5939239
20080215 6.87 6.99 6.78 6.88 6417507
20080218 7.00 7.09 6.86 6.88 10285886
20080219 6.61 6.81 6.39 6.71 18985646
20080220 6.80 6.98 6.69 6.77 11392076
20080221 6.83 6.95 6.75 6.81 5271271
20080222 6.86 6.96 6.77 6.88 11232410
20080225 6.95 7.06 6.88 6.90 7484902
20080226 6.81 6.89 6.66 6.73 5398607
20080227 6.76 6.76 6.63 6.71 5500914
20080228 6.71 6.76 6.58 6.65 4238604
20080229 6.60 6.77 6.52 6.77 5706467
20080303 6.62 6.68 6.50 6.59 2537552
20080304 6.62 6.63 6.40 6.46 3173087
20080305 6.42 6.66 6.37 6.42 5180122
20080306 6.46 6.56 6.42 6.48 4202625
20080307 6.29 6.40 6.24 6.33 5294214
20080310 6.20 6.36 6.19 6.33 3257978
20080311 6.18 6.26 6.01 6.13 8695484
20080312 6.25 6.41 6.09 6.14 4597670
20080313 6.04 6.08 5.88 5.96 4955693
20080314 6.09 6.25 6.05 6.23 4970398
20080317 6.13 6.18 5.93 6.09 5072601
20080318 6.18 6.23 6.07 6.19 6443997
20080319 6.28 6.40 6.20 6.29 5135695
20080320 6.23 6.23 5.99 6.16 13423202
20080321 6.16 6.16 6.16 6.16 0
20080324 6.16 6.16 6.16 6.16 0
20080325 6.32 6.32 6.17 6.18 3615584
20080326 6.18 6.36 6.15 6.33 3657195
20080327 6.21 6.27 6.01 6.19 5055602
20080328 6.05 6.23 6.05 6.17 4009586
20080331 6.11 6.15 6.02 6.13 3588677
20080401 6.13 6.13 5.99 6.10 3332544
20080402 6.24 6.33 6.14 6.26 5718147
20080403 6.31 6.47 6.31 6.45 5425096
20080404 6.47 6.48 6.34 6.36 5358560
20080407 6.35 6.65 6.35 6.62 4441654
20080408 6.64 6.67 6.42 6.45 3545085
20080409 6.57 6.57 6.30 6.34 3723105
20080410 6.29 6.33 6.18 6.21 3282903
20080411 6.15 6.39 6.09 6.14 3694426
20080414 6.04 6.20 6.01 6.14 1770196
20080415 6.20 6.20 6.08 6.09 2665827
20080416 6.07 6.12 5.90 6.00 5381399
20080417 6.13 6.16 6.02 6.12 6126646
20080418 6.09 6.11 5.97 5.99 2600229
20080421 6.09 6.17 6.03 6.14 2595641
20080422 6.13 6.13 5.97 6.04 1679256
20080423 6.04 6.10 5.98 6.08 8249025
20080424 6.04 6.14 6.01 6.07 4684438
20080428 6.12 6.20 6.09 6.15 3812168
20080429 6.14 6.23 6.10 6.22 3675758
20080430 6.14 6.15 6.06 6.15 8283961
20080501 6.11 6.14 6.01 6.12 7534022
20080502 6.14 6.26 6.14 6.19 6370786
20080505 6.22 6.26 6.18 6.21 1862908
20080506 6.16 6.19 6.09 6.16 2313227
20080507 6.16 6.18 5.98 6.06 9146428
20080508 6.00 6.08 5.88 5.95 7864512
20080509 5.95 6.07 5.91 6.02 3756895
20080512 6.02 6.07 6.01 6.04 1534712
20080513 6.05 6.09 5.96 6.07 2911740
20080514 6.13 6.14 6.03 6.12 1816917
20080515 6.16 6.33 6.09 6.30 3731761
20080516 6.32 6.56 6.19 6.42 6214353
20080519 6.50 6.53 6.38 6.48 2871588
20080520 6.48 6.56 6.46 6.53 6288606
20080521 6.48 6.65 6.47 6.58 3526625
20080522 6.49 6.70 6.49 6.65 3796107
20080523 6.58 6.70 6.55 6.66 5158847
20080526 6.66 6.66 6.53 6.64 5716896
20080527 6.63 6.69 6.63 6.68 2085669
20080528 6.72 6.80 6.66 6.72 5144664
20080529 6.79 7.12 6.78 7.05 5843815
20080530 6.96 7.08 6.75 6.92 12400756
20080602 6.81 6.89 6.74 6.85 2845725
20080603 6.88 6.92 6.68 6.80 4120758
20080604 6.88 7.00 6.84 6.99 4444992
20080605 6.99 7.03 6.85 6.95 5645667
20080606 7.05 7.27 7.02 7.24 5855808
20080610 7.19 7.22 6.97 7.14 5459303
20080611 7.17 7.21 7.11 7.17 10198388
20080612 7.04 7.08 6.83 6.95 6613048
20080613 7.01 7.12 6.95 7.09 3914371
20080616 7.11 7.16 7.05 7.11 1333018
20080617 7.12 7.33 7.11 7.31 4382523
20080618 7.31 7.51 7.29 7.45 8391274
20080619 7.48 7.56 7.46 7.48 9450847
20080620 7.45 7.48 7.34 7.36 5035891
20080623 7.43 7.46 7.19 7.26 4104072
20080624 7.39 7.49 7.27 7.38 7142105
20080625 7.26 7.42 7.24 7.38 3028126
20080626 7.46 7.51 7.29 7.29 3885900
20080627 7.08 7.35 7.06 7.20 6369117
20080630 7.20 7.36 7.11 7.13 2622756
20080701 7.10 7.27 7.01 7.14 2128845
20080702 7.07 7.13 6.79 6.83 6284643
20080703 6.53 6.57 6.43 6.50 8605900
20080704 6.44 6.65 6.38 6.57 4432790
20080707 6.50 6.58 6.44 6.53 4349567
20080708 6.66 6.66 6.40 6.44 4749619
20080709 6.44 6.51 6.29 6.38 3019783
20080710 6.34 6.54 6.33 6.41 2636000
20080711 6.48 6.65 6.36 6.58 3386670
20080714 6.63 6.74 6.50 6.59 2812874
20080715 6.59 6.64 6.32 6.45 3067860
20080716 6.31 6.44 6.18 6.38 4019389
20080717 6.50 6.50 6.30 6.34 1423019
20080718 6.20 6.44 6.19 6.23 2821738
20080721 6.42 6.42 6.30 6.33 2707751
20080722 6.42 6.54 6.35 6.51 3449348
20080723 6.55 6.60 6.41 6.46 3828124
20080724 6.50 6.50 6.27 6.40 3908322
20080725 6.28 6.41 6.19 6.41 5044443
20080728 6.41 6.52 6.28 6.33 2730382
20080729 6.40 6.42 6.23 6.25 3956086
20080730 6.49 6.49 6.36 6.38 10031526
20080731 6.48 6.57 6.46 6.50 7769818
20080801 6.60 6.76 6.41 6.42 7677314
20080804 6.52 6.63 6.31 6.34 3398246
20080805 6.15 6.21 5.96 6.02 9117019
20080806 6.14 6.18 6.05 6.08 5307354
20080807 6.14 6.14 5.88 5.98 4518828
20080808 5.90 6.08 5.90 6.00 3942633
20080811 6.00 6.05 5.88 5.91 4131291
20080812 5.95 6.07 5.92 6.00 4517055
20080813 6.06 6.06 5.60 5.66 9166452
20080814 5.78 5.92 5.71 5.83 4313066
20080815 5.83 5.83 5.66 5.75 3403148
20080818 5.71 5.74 5.53 5.55 4539686
20080819 5.95 6.13 5.88 5.95 15442543
20080820 6.06 6.21 6.04 6.11 8796331
20080821 6.17 6.28 6.07 6.23 8433198
20080822 6.23 6.36 6.19 6.30 8952764
20080825 6.41 6.49 6.31 6.43 4398374
20080826 6.43 6.47 6.30 6.33 4684543
20080827 6.38 6.42 6.28 6.38 4083110
20080828 6.46 6.54 6.41 6.46 4251640
20080829 6.56 6.61 6.49 6.56 5698437
20080901 6.61 6.63 6.46 6.52 1924856
20080902 6.57 6.62 6.37 6.47 3253806
20080903 6.33 6.40 6.09 6.18 6659978
20080904 6.24 6.24 5.88 5.93 8415782
20080905 5.79 5.99 5.74 5.83 9203579
20080908 5.65 5.93 5.65 5.78 4925136
20080909 5.78 5.79 5.66 5.70 5039958
20080910 5.59 5.71 5.56 5.66 4030444
20080911 5.64 5.69 5.48 5.61 5744115
20080912 5.69 5.75 5.61 5.75 3049088
20080915 5.68 5.85 5.49 5.73 2859282
20080916 5.71 5.71 5.54 5.62 4908033
20080917 5.74 5.85 5.54 5.61 6043320
20080918 5.51 5.55 5.29 5.44 8489723
20080919 5.22 5.47 5.20 5.25 8902080
20080922 5.50 5.51 5.25 5.37 4734080
20080923 5.10 5.35 5.06 5.33 5734625
20080924 5.18 5.29 5.17 5.27 5484854
20080925 5.13 5.33 5.13 5.32 4448224
20080926 5.37 5.37 5.04 5.10 4308999
20080929 5.14 5.16 4.71 4.72 4353530
20080930 4.36 4.53 4.28 4.41 10710341
20081001 4.59 4.59 4.32 4.46 7639979
20081002 4.41 4.44 4.24 4.28 13085828
20081003 4.12 4.15 3.99 4.12 5082195
20081006 4.08 4.08 3.85 3.89 1922562
20081007 3.60 4.07 3.46 4.03 13345924
20081008 3.86 3.94 3.79 3.93 6980145
20081009 3.83 3.86 3.65 3.85 10047899
20081010 3.53 3.69 3.37 3.59 11854075
20081013 3.82 3.99 3.65 3.74 5017328
20081014 4.18 4.20 3.80 3.99 6750292
20081015 4.02 4.02 3.76 3.94 5766225
20081016 3.61 3.67 3.18 3.38 5963330
20081017 3.47 3.61 3.28 3.37 4963098
20081020 3.36 3.40 3.18 3.40 5267725
20081021 3.55 3.93 3.52 3.93 4658575
20081022 3.67 3.88 3.67 3.74 3509626
20081023 3.59 3.61 3.19 3.24 6446291
20081024 3.21 3.25 2.72 2.90 8402642
20081027 2.88 2.88 2.59 2.72 8804466
20081028 2.69 2.81 2.59 2.80 3542269
20081029 2.97 3.06 2.86 2.96 6395294
20081030 3.02 3.24 2.99 3.24 6317703
20081031 3.26 3.36 3.13 3.31 6180459
20081103 3.46 3.84 3.46 3.84 4156008
20081104 3.65 4.01 3.56 3.79 2172646
20081105 3.97 3.97 3.73 3.89 3297503
20081106 3.69 3.69 3.46 3.46 3263922
20081107 3.42 3.51 3.20 3.49 2651956
20081110 3.60 3.93 3.56 3.93 4424864
20081111 3.74 3.88 3.66 3.74 2262125
20081112 3.64 3.73 3.53 3.64 1342717
20081113 3.44 3.52 3.21 3.21 3198638
20081114 3.34 3.41 3.06 3.11 3622675
20081117 3.12 3.12 2.81 2.85 8498274
20081118 2.81 2.96 2.62 2.76 5587474
20081119 2.83 2.93 2.60 2.88 4269474
20081120 2.60 2.75 2.45 2.45 6196832
20081121 2.39 2.43 2.17 2.33 7188722
20081124 2.40 2.53 2.24 2.53 5354806
20081125 2.63 2.80 2.51 2.72 4937860
20081126 2.73 2.73 2.50 2.51 2694923
20081127 2.56 2.60 2.45 2.48 4906886
20081128 2.47 2.57 2.42 2.46 7876297
20081201 2.44 2.64 2.38 2.57 4500264
20081202 2.41 2.46 2.33 2.38 5816700
20081203 2.45 2.52 2.31 2.35 3420981
20081204 2.45 2.45 2.24 2.28 3774207
20081205 2.28 2.30 2.22 2.24 3050652
20081208 2.32 2.42 2.27 2.39 5670592
20081209 2.43 2.45 2.15 2.25 9086984
20081210 2.14 2.15 1.96 2.11 14445648
20081211 2.15 2.18 1.87 1.94 7528494
20081212 1.88 1.98 1.82 1.87 7347971
20081215 1.98 2.01 1.93 1.99 7719134
20081216 2.04 2.11 1.95 2.06 10200370
20081217 2.09 2.17 1.98 2.17 7762101
20081218 2.16 2.20 2.04 2.16 11023311
20081219 2.12 2.13 2.02 2.06 3700683
20081222 2.08 2.09 1.98 2.04 1900765
20081223 1.98 2.04 1.96 2.00 1765398
20081224 2.01 2.07 1.98 2.06 991889
20081229 2.10 2.16 2.09 2.12 928691
20081230 2.10 2.37 2.10 2.29 2711401
20081231 2.36 2.37 2.26 2.36 1654748
20090102 2.34 2.44 2.32 2.36 1230189
20090105 2.43 2.45 2.26 2.29 3027813
20090106 2.30 2.43 2.29 2.40 3516927
20090107 2.45 2.59 2.41 2.56 5307772
20090108 2.45 2.50 2.38 2.42 3022598
20090109 2.46 2.51 2.42 2.50 5278049
20090112 2.46 2.48 2.41 2.44 3942111
20090113 2.41 2.49 2.33 2.46 3621841
20090114 2.45 2.70 2.45 2.60 5388908
20090115 2.49 2.53 2.37 2.42 5255732
20090116 2.40 2.44 2.37 2.42 4284491
20090119 2.43 2.46 2.40 2.45 2249402
20090120 2.44 2.45 2.37 2.41 4004476
20090121 2.42 2.42 2.29 2.33 3999679
20090122 2.30 2.39 2.23 2.37 2362347
20090123 2.27 2.33 2.07 2.13 5708866
20090127 2.16 2.23 2.08 2.08 5050804
20090128 2.09 2.18 2.04 2.16 4834927
20090129 2.21 2.25 2.14 2.25 3484910
20090130 2.20 2.33 2.17 2.33 4427784
20090202 2.25 2.30 2.12 2.15 4458653
20090203 2.18 2.20 2.09 2.10 6140517
20090204 2.14 2.15 1.98 1.98 3996654
20090205 2.00 2.06 1.99 1.99 3284676
20090206 2.02 2.11 1.99 2.09 5076459
20090209 2.16 2.21 2.12 2.19 3399915
20090210 2.21 2.31 2.21 2.29 4291583
20090211 2.24 2.30 2.19 2.21 3259438
20090212 2.21 2.24 2.09 2.14 3738749
20090213 2.14 2.24 2.14 2.23 2302902
20090216 2.17 2.19 2.09 2.13 2602732
20090217 2.21 2.28 2.12 2.15 5731601
20090218 2.04 2.11 1.96 1.98 7267877
20090219 1.95 2.06 1.94 2.01 3227838
20090220 2.01 2.01 1.87 1.88 4509338
20090223 1.85 1.88 1.75 1.83 6341794
20090224 1.80 1.84 1.76 1.77 6904327
20090225 1.84 1.88 1.67 1.68 5697498
20090226 1.72 1.77 1.70 1.73 4485768
20090227 1.71 1.77 1.61 1.63 7391563
20090302 1.55 1.68 1.47 1.68 3967766
20090303 1.61 1.75 1.59 1.66 6216439
20090304 1.60 1.71 1.55 1.56 5839748
20090305 1.69 1.69 1.63 1.67 6934570
20090306 1.61 1.63 1.59 1.61 8905522
20090309 1.61 1.67 1.58 1.64 3717474
20090310 1.61 1.66 1.61 1.63 4802597
20090311 1.70 1.76 1.67 1.72 5480474
20090312 1.70 1.72 1.67 1.68 3851797
20090313 1.72 1.75 1.67 1.75 5489755
20090316 1.71 1.73 1.66 1.73 6362547
20090317 1.76 1.88 1.75 1.86 5175429
20090318 1.88 2.00 1.88 1.95 7911547
20090319 2.01 2.07 1.97 2.07 13062050
20090320 2.13 2.16 1.96 2.02 8710919
20090323 2.02 2.11 1.97 2.09 6349511
20090324 2.21 2.23 2.14 2.17 6953551
20090325 2.16 2.18 2.07 2.17 6375792
20090326 2.20 2.28 2.18 2.22 5217875
20090327 2.25 2.32 2.25 2.28 8760456
20090330 2.26 2.27 2.17 2.20 4047860
20090331 2.16 2.21 2.12 2.16 7188305
20090401 2.17 2.17 1.97 2.04 6977329
20090402 2.11 2.35 2.08 2.22 10485390
20090403 2.32 2.60 2.31 2.58 18183354
20090406 2.50 2.73 2.49 2.66 8976125
20090407 2.57 2.64 2.53 2.54 6980562
20090408 2.49 2.55 2.43 2.44 4201269
20090409 2.48 2.52 2.45 2.45 3747196
20090414 2.88 2.28 2.88 2.88 0
20090415 2.88 2.26 2.88 2.88 0
20090416 2.88 1.92 2.88 2.88 0
20090417 2.88 1.73 2.88 2.88 4902
20090420 2.11 2.22 2.06 2.14 51500868
20090421 2.06 2.13 2.04 2.11 23015152
20090422 2.17 2.20 2.12 2.14 13335287
20090423 2.16 2.21 2.16 2.17 14014519
20090424 2.14 2.17 2.08 2.16 15115494
20090427 2.17 2.19 2.14 2.16 5762887
20090428 2.14 2.18 2.12 2.18 7705472
20090429 2.14 2.14 2.00 2.04 18737544
20090430 2.06 2.14 2.06 2.14 26492240
20090501 2.12 2.14 2.09 2.13 6642771
20090504 2.13 2.20 2.10 2.20 11669797
20090505 2.23 2.33 2.15 2.28 25382296
20090506 2.31 2.35 2.20 2.22 9315272
20090507 2.29 2.37 2.21 2.37 12208239
20090508 2.35 2.42 2.27 2.29 12427558
20090511 2.35 2.44 2.25 2.44 11743633
20090512 2.40 2.41 2.34 2.41 13764330
20090513 2.39 2.40 2.27 2.29 8724789
20090514 2.15 2.19 2.07 2.15 18346670
20090515 2.19 2.23 2.14 2.16 6925289
20090518 2.14 2.30 2.03 2.28 11168273
20090519 2.35 2.37 2.31 2.36 6082115
20090520 2.36 2.37 2.28 2.35 6894628
20090521 2.36 2.45 2.33 2.45 9209627
20090522 2.38 2.44 2.33 2.36 6778972
20090525 2.39 2.48 2.36 2.37 6590939
20090526 2.37 2.43 2.34 2.41 2973896
20090527 2.45 2.45 2.36 2.45 6862507
20090528 2.42 2.57 2.41 2.53 11808918
20090529 2.61 2.67 2.57 2.59 19835078
20090601 2.63 2.63 2.53 2.57 12604223
20090602 2.68 2.75 2.62 2.72 16466345
20090603 2.71 2.72 2.62 2.65 5429581
20090604 2.63 2.68 2.56 2.66 11177137
20090605 2.64 2.69 2.59 2.59 7787026
20090609 2.62 2.63 2.49 2.52 6380798
20090610 2.53 2.61 2.53 2.61 9692171
20090611 2.61 2.75 2.60 2.73 8403893
20090612 2.76 2.82 2.64 2.64 8213775
20090615 2.59 2.62 2.48 2.48 11616401
20090616 2.43 2.46 2.32 2.32 12365194
20090617 2.32 2.34 2.22 2.30 7558321
20090618 2.34 2.37 2.28 2.31 11935837
20090619 2.36 2.40 2.33 2.35 5591332
20090622 2.36 2.43 2.34 2.42 5325605
20090623 2.32 2.34 2.25 2.28 10229883
20090624 2.35 2.41 2.30 2.38 4817719
20090625 2.43 2.45 2.39 2.44 4869238
20090626 2.46 2.51 2.46 2.47 4948601
20090629 2.46 2.51 2.43 2.45 3379787
20090630 2.48 2.49 2.46 2.47 5635968
20090701 2.43 2.45 2.40 2.43 3265591
20090702 2.45 2.47 2.40 2.45 4928474
20090703 2.40 2.44 2.37 2.37 3528085
20090706 2.35 2.37 2.28 2.29 3707775
20090707 2.29 2.32 2.25 2.31 3609222
20090708 2.25 2.27 2.22 2.26 4274897
20090709 2.26 2.39 2.23 2.38 3064105
20090710 2.39 2.39 2.30 2.33 2648411
20090713 2.32 2.36 2.28 2.29 3653336
20090714 2.35 2.46 2.34 2.46 3346728
20090715 2.51 2.55 2.48 2.55 4331734
20090716 2.63 2.71 2.58 2.70 8398992
20090717 2.70 2.77 2.66 2.68 9104817
20090720 2.72 2.75 2.67 2.73 5355536
20090721 2.75 2.77 2.66 2.73 5850594
20090722 2.69 2.77 2.69 2.69 2868460
20090723 2.72 2.89 2.71 2.83 15440666
20090724 2.91 2.91 2.79 2.81 10804514
20090727 2.90 2.98 2.87 2.94 5980746
20090728 3.01 3.05 2.90 2.91 9422272
20090729 2.86 2.92 2.79 2.85 12748976
20090730 2.84 2.86 2.81 2.82 4541146
20090731 2.86 2.94 2.86 2.87 13580991
20090803 2.88 2.91 2.87 2.87 5401006
20090804 2.93 2.99 2.84 2.85 12602555
20090805 2.88 2.88 2.69 2.71 13535312
20090806 2.72 2.79 2.67 2.77 13595383
20090807 2.75 2.77 2.72 2.75 9254784
20090810 2.83 2.89 2.77 2.80 5640244
20090811 2.79 2.86 2.73 2.84 6274632
20090812 2.79 2.90 2.77 2.81 11603261
20090813 2.90 3.07 2.86 3.07 15108715
20090814 3.10 3.13 2.99 3.01 10538369
20090817 3.00 3.05 2.86 2.86 11527443
20090818 2.89 3.01 2.82 2.97 10450141
20090819 3.07 3.16 2.98 3.00 14997856
20090820 3.09 3.15 3.07 3.11 11502309
20090821 3.12 3.15 3.00 3.07 10627223
20090824 3.15 3.31 3.13 3.27 12317534
20090825 3.31 3.31 3.15 3.15 7699111
20090826 3.19 3.25 3.17 3.20 5959576
20090827 3.17 3.18 3.04 3.07 13112005
20090828 3.11 3.24 3.10 3.21 11925304
20090831 3.24 3.25 3.10 3.12 8397010
20090901 3.09 3.11 3.00 3.05 8740537
20090902 2.99 2.99 2.86 2.93 16549359
20090903 2.95 3.05 2.93 2.99 8926901
20090904 3.05 3.09 3.02 3.08 7414507
20090907 3.08 3.08 2.98 3.01 7194771
20090908 3.08 3.15 3.05 3.13 10928200
20090909 3.15 3.19 3.11 3.13 7016646
20090910 3.17 3.22 3.15 3.21 5497994
20090911 3.22 3.31 3.17 3.18 5685714
20090914 3.16 3.17 3.10 3.13 3752306
20090915 3.18 3.20 3.15 3.18 6149172
20090916 3.22 3.28 3.19 3.25 6266810
20090917 3.31 3.35 3.20 3.20 11028421
20090918 3.23 3.25 3.10 3.12 18705422
20090921 3.15 3.15 3.08 3.09 3221373
20090922 3.07 3.07 3.03 3.03 4351132
20090923 3.11 3.12 3.06 3.08 4360831
20090924 3.06 3.12 3.04 3.08 4088116
20090925 3.06 3.08 3.03 3.03 8675669
20090928 3.01 3.01 2.94 2.94 6123622
20090929 3.00 3.00 2.91 2.91 7892149
20090930 2.92 2.95 2.87 2.91 9237577
20091001 2.91 2.98 2.91 2.96 6389245
20091002 2.89 2.93 2.88 2.89 5011488
20091005 2.89 2.91 2.86 2.86 1782919
20091006 2.88 2.91 2.87 2.89 3516197
20091007 2.95 2.98 2.92 2.98 3689003
20091008 2.96 3.05 2.91 3.04 17657218
20091009 3.05 3.08 3.01 3.05 8089880
20091012 3.05 3.06 2.96 3.00 8824594
20091013 3.04 3.13 3.03 3.13 8587650
20091014 3.12 3.14 3.08 3.13 5619282
20091015 3.18 3.19 3.10 3.10 6995475
20091016 3.10 3.15 3.09 3.15 4152566
20091019 3.13 3.15 3.09 3.13 2654772
20091020 3.15 3.19 3.15 3.19 5405907
20091021 3.18 3.23 3.15 3.23 5065926
20091022 3.21 3.22 3.09 3.14 9042661
20091023 3.19 3.24 3.15 3.24 5837767
20091026 3.18 3.24 3.16 3.20 2467470
20091027 3.16 3.18 3.14 3.15 8672332
20091028 3.13 3.15 3.02 3.07 7180274
20091029 3.04 3.04 2.95 2.97 6233855
20091030 3.03 3.07 2.95 2.97 11163580
20091102 2.87 2.94 2.86 2.91 4738460
20091103 2.94 2.98 2.92 2.94 3867545
20091104 2.93 2.95 2.91 2.93 3012065
20091105 2.93 2.96 2.82 2.85 6220715
20091106 2.87 2.88 2.81 2.84 9146950
20091109 2.88 3.00 2.85 2.98 7360485
20091110 3.02 3.05 2.99 3.04 5857477
20091111 3.05 3.05 3.00 3.00 6215187
20091112 3.02 3.05 2.96 3.00 5266890
20091113 2.98 3.00 2.94 2.96 5652967
20091116 2.98 3.02 2.91 3.01 9614580
20091117 3.05 3.06 2.94 2.98 6835913
20091118 2.96 2.98 2.90 2.91 7433904
20091119 2.91 2.93 2.89 2.92 2777416
20091120 2.90 2.92 2.89 2.91 6739759
20091123 2.91 2.92 2.90 2.91 3354236
20091124 2.95 2.95 2.89 2.90 5356996
20091125 2.91 2.91 2.86 2.90 6635262
20091126 2.89 2.91 2.88 2.90 5793548
20091127 2.81 2.85 2.75 2.78 5441365
20091130 2.84 2.89 2.81 2.88 6070330
20091201 2.85 2.95 2.85 2.93 5586848
20091202 2.96 3.01 2.95 2.99 5122138
20091203 3.00 3.01 2.96 2.98 4183957
20091204 2.97 2.97 2.91 2.94 3262358
20091207 2.99 2.99 2.90 2.91 2742479
20091208 2.90 2.95 2.90 2.94 3056701
20091209 2.89 2.93 2.89 2.92 6200900
20091210 2.91 2.91 2.86 2.89 5658390
20091211 2.90 2.90 2.80 2.85 4139426
20091214 2.86 2.94 2.85 2.92 4558979
20091215 2.96 3.02 2.95 3.02 4333924
20091216 2.99 3.06 2.97 3.05 8174771
20091217 3.08 3.10 3.07 3.10 10023183
20091218 3.02 3.04 2.98 3.04 5186797
20091221 3.06 3.08 3.03 3.06 4133690
20091222 3.07 3.12 3.05 3.12 4257793
20091223 3.13 3.14 3.10 3.11 2432325
20091224 3.13 3.14 3.11 3.14 1074173
20091229 3.15 3.20 3.15 3.19 2705874
20091230 3.18 3.20 3.15 3.18 1412069
20091231 3.19 3.21 3.16 3.21 1970430
20100104 3.21 3.25 3.19 3.20 2745086
20100105 3.24 3.32 3.23 3.32 2929364
20100106 3.33 3.34 3.26 3.33 3125740
20100107 3.35 3.43 3.35 3.37 7814454
20100108 3.38 3.38 3.28 3.34 3458108
20100111 3.39 3.50 3.38 3.49 3959632
20100112 3.50 3.50 3.36 3.39 5017953
20100113 3.36 3.40 3.32 3.38 4736374
20100114 3.41 3.45 3.38 3.41 2792538
20100115 3.39 3.39 3.31 3.35 3502848
20100118 3.34 3.38 3.29 3.32 4271142
20100119 3.32 3.34 3.24 3.24 4458445
20100120 3.31 3.32 3.20 3.23 5040480
20100121 3.22 3.24 3.17 3.20 5245303
20100122 3.13 3.18 3.08 3.10 10078143
20100125 3.03 3.09 3.02 3.05 3892470
20100127 3.02 3.03 2.97 3.01 5963330
20100128 3.06 3.11 3.03 3.09 5217145
20100129 3.03 3.04 2.96 2.98 7786504
20100201 2.94 3.05 2.87 2.87 9741291
20100202 2.93 3.06 2.93 3.03 6982230
20100203 3.09 3.15 3.06 3.09 5411643
20100204 3.05 3.14 3.04 3.10 4061939
20100205 2.99 3.02 2.94 3.00 4015635
20100208 3.00 3.06 2.98 3.02 1854774
20100209 2.97 3.01 2.94 2.97 2249924
20100210 3.02 3.05 2.96 2.98 4585155
20100211 2.95 3.12 2.95 3.08 4087594
20100212 3.11 3.19 3.08 3.14 7156080
20100215 3.06 3.15 3.06 3.09 3077871
20100216 3.19 3.31 3.17 3.26 13233292
20100217 3.33 3.36 3.28 3.29 9238515
20100218 3.29 3.31 3.24 3.30 7534126
20100219 3.30 3.36 3.28 3.32 9273765
20100222 3.33 3.34 3.28 3.31 6009113
20100223 3.32 3.35 3.30 3.35 4931081
20100224 3.33 3.36 3.28 3.35 6888788
20100225 3.35 3.35 3.28 3.31 5388595
20100226 3.29 3.34 3.24 3.31 6235211
20100301 3.26 3.35 3.25 3.33 5989611
20100302 3.38 3.40 3.32 3.38 5291294
20100303 3.41 3.44 3.39 3.44 6081698
20100304 3.44 3.48 3.43 3.48 6876482
20100305 3.49 3.52 3.42 3.46 4435814
20100308 3.50 3.58 3.49 3.55 6870537
20100309 3.52 3.55 3.43 3.45 8642088
20100310 3.46 3.53 3.44 3.44 7923331
20100311 3.45 3.53 3.44 3.48 5057270
20100312 3.47 3.53 3.46 3.47 3050861
20100315 3.45 3.51 3.45 3.46 4421944
20100316 3.51 3.55 3.49 3.54 12087056
20100317 3.60 3.69 3.58 3.66 13886974
20100318 3.66 3.67 3.56 3.67 8043680
20100319 3.64 3.77 3.61 3.76 7951593
20100322 3.76 3.84 3.69 3.70 8108965
20100323 3.72 3.78 3.67 3.70 5892518
20100324 3.75 3.79 3.72 3.75 5884696
20100325 3.69 3.71 3.61 3.68 8444044
20100326 3.65 3.72 3.60 3.69 9882289
20100329 3.67 3.77 3.67 3.71 6886702
20100330 3.74 3.80 3.73 3.79 5349070
20100331 3.79 3.85 3.74 3.74 8922625
20100401 3.75 3.81 3.75 3.80 4399522
20100406 3.85 3.98 3.84 3.89 15555592
20100407 3.92 3.97 3.90 3.92 7387079
20100408 3.88 3.90 3.84 3.87 5040584
20100409 3.88 3.90 3.81 3.82 6022983
20100412 3.87 3.98 3.87 3.93 5471192
20100413 3.91 3.92 3.76 3.80 6570394
20100414 3.85 3.87 3.83 3.86 5550243
20100415 3.95 3.95 3.87 3.89 7059925
20100416 3.87 3.88 3.80 3.82 6106206
20100419 3.77 3.78 3.66 3.67 6911418
20100420 3.73 3.82 3.71 3.80 5103679
20100421 3.77 3.79 3.71 3.75 7252338
20100422 3.65 3.69 3.53 3.59 17493276
20100423 3.59 3.61 3.55 3.56 9052673
20100427 3.59 3.63 3.58 3.59 8088107
20100428 3.50 3.52 3.44 3.46 8524972
20100429 3.45 3.48 3.38 3.43 8993124
20100430 3.47 3.51 3.37 3.38 7882763
20100503 3.33 3.37 3.31 3.34 3487309
20100504 3.38 3.38 3.17 3.17 6570290
20100505 3.12 3.31 3.07 3.26 16821136
20100506 3.23 3.23 3.13 3.18 10116834
20100507 3.04 3.22 3.04 3.17 14399344
20100510 3.20 3.26 3.15 3.26 11040519
20100511 3.30 3.30 3.18 3.20 9088652
20100512 3.24 3.31 3.21 3.23 4839516
20100513 3.28 3.31 3.28 3.31 4212532
20100514 3.24 3.27 3.21 3.22 5950711
20100517 3.16 3.17 3.09 3.12 6657163
20100518 3.15 3.16 3.01 3.09 6223217
20100519 3.07 3.07 3.00 3.00 6174828
20100520 3.03 3.04 2.86 2.86 7397403
20100521 2.73 2.95 2.69 2.92 10309977
20100524 2.91 2.91 2.78 2.91 13261242
20100525 2.83 2.88 2.75 2.77 7577510
20100526 2.86 2.94 2.83 2.89 12603806
20100527 2.95 3.04 2.90 3.02 11661349
20100528 3.05 3.09 2.98 3.09 8552192
20100531 3.06 3.11 3.03 3.07 5556709
20100601 3.05 3.07 2.95 3.00 7537150
20100602 2.97 3.04 2.91 2.93 5046946
20100603 3.00 3.05 2.98 3.03 6256590
20100604 3.02 3.02 2.94 2.96 4202833
20100607 2.88 2.88 2.82 2.85 7136786
20100608 2.85 2.95 2.85 2.91 6605227
20100609 2.87 2.90 2.78 2.82 7549143
20100610 2.82 2.89 2.81 2.87 6388619
20100611 2.95 2.96 2.89 2.93 7408041
20100615 2.93 2.95 2.91 2.93 4185000
20100616 2.99 3.08 2.99 3.07 11500328
20100617 3.04 3.07 3.02 3.03 10996822
20100618 3.06 3.10 3.03 3.07 4313379
20100621 3.16 3.21 3.12 3.19 7692645
20100622 3.17 3.17 3.12 3.15 7941477
20100623 3.11 3.13 3.07 3.09 5383381
20100624 3.15 3.16 3.08 3.10 7457474
20100625 3.04 3.08 3.01 3.02 7201236
20100628 3.03 3.03 2.94 2.97 3695469
20100629 2.99 3.03 2.93 2.93 6502190
20100630 2.89 2.89 2.82 2.86 10784073
20100701 2.80 2.85 2.73 2.85 13410792
20100702 2.86 2.90 2.75 2.79 9468472
20100705 2.77 2.81 2.73 2.75 4656385
20100706 2.71 2.77 2.65 2.75 10424382
20100707 2.77 2.79 2.68 2.73 8365932
20100708 2.80 2.82 2.73 2.79 8449154
20100709 2.82 2.83 2.77 2.82 5905867
20100712 2.84 2.91 2.83 2.88 6841962
20100713 2.91 2.91 2.77 2.78 10365563
20100714 2.86 2.86 2.77 2.80 14209851
20100715 2.81 2.84 2.76 2.81 7102579
20100716 2.85 2.85 2.72 2.74 8597244
20100719 2.69 2.71 2.68 2.70 3654170
20100720 2.68 2.74 2.67 2.72 9466177
20100721 2.75 2.78 2.74 2.76 8517776
20100722 2.73 2.83 2.72 2.80 7811325
20100723 2.85 2.91 2.83 2.91 9742751
20100726 2.94 2.96 2.91 2.95 7235756
20100727 2.98 2.99 2.93 2.94 4732932
20100728 2.93 2.97 2.88 2.95 5083447
20100729 2.91 2.97 2.90 2.95 5857790
20100730 2.92 2.92 2.87 2.87 9306824
20100802 2.89 2.93 2.89 2.93 3056075
20100803 2.96 3.00 2.96 2.99 5360959
20100804 2.99 2.99 2.97 2.97 3055866
20100805 3.01 3.07 2.99 3.05 7393128
20100806 3.03 3.06 3.02 3.05 5836515
20100809 3.03 3.08 3.03 3.07 4454377
20100810 3.09 3.11 3.04 3.05 8488993
20100811 3.03 3.04 2.96 3.00 8270508
20100812 2.94 2.95 2.89 2.91 12489088
20100813 2.91 3.00 2.91 2.98 6172012
20100816 2.99 3.07 2.98 3.05 6406140
20100817 3.00 3.01 2.92 2.98 13689138
20100818 2.97 2.97 2.86 2.90 22942254
20100819 2.88 2.91 2.82 2.86 16890800
20100820 2.83 2.83 2.73 2.76 12104472
20100823 2.77 2.82 2.77 2.77 8993645
20100824 2.76 2.77 2.71 2.75 13673808
20100825 2.73 2.74 2.68 2.70 7595760
20100826 2.71 2.75 2.68 2.71 7049288
20100827 2.68 2.71 2.67 2.70 7519525
20100830 2.75 2.81 2.74 2.79 5593940
20100831 2.75 2.78 2.72 2.76 12469274
20100901 2.77 2.88 2.76 2.84 11144495
20100902 2.89 2.89 2.79 2.81 14736405
20100903 2.84 2.86 2.83 2.85 5064883
20100906 2.93 2.93 2.88 2.92 4646821
20100907 2.95 2.97 2.88 2.90 15421177
20100908 2.88 2.90 2.79 2.80 14051635
20100909 2.84 2.93 2.83 2.92 12383721
20100910 2.90 2.94 2.89 2.91 11183084
20100913 2.96 3.04 2.94 3.02 13025320
20100914 3.03 3.08 3.03 3.06 9518338
20100915 3.04 3.07 3.01 3.05 7458864
20100916 3.07 3.07 2.96 2.97 11746208
20100917 2.98 3.00 2.97 2.99 7136276
20100920 2.97 2.98 2.94 2.98 3167228
20100921 3.01 3.03 2.98 2.98 4366536
20100922 2.98 2.99 2.97 2.97 4675534
20100923 2.96 2.98 2.93 2.97 4596649
20100924 2.91 2.94 2.90 2.91 4815931
20100927 2.96 2.98 2.94 2.96 4480264
20100928 2.95 2.98 2.94 2.95 5906314
20100929 2.98 2.98 2.92 2.92 5914488
20100930 2.91 2.93 2.86 2.87 9277087
20101001 2.89 2.91 2.85 2.89 6213268
20101004 2.89 2.90 2.86 2.89 2367451
20101005 2.86 2.88 2.82 2.86 8175670
20101006 2.90 2.91 2.88 2.91 14869191
20101007 2.92 2.92 2.87 2.89 13365382
20101008 2.82 2.85 2.80 2.82 34285676
20101011 2.86 2.88 2.84 2.84 8558749
20101012 2.82 2.83 2.75 2.76 12762202
20101013 2.77 2.79 2.71 2.74 31929262
20101014 2.78 2.80 2.75 2.79 10010753
20101015 2.77 2.78 2.72 2.72 10344683
20101018 2.71 2.73 2.68 2.70 8898401
20101019 2.69 2.71 2.67 2.68 8606468
20101020 2.61 2.71 2.58 2.71 12938262
20101021 2.72 2.72 2.64 2.65 8333030
20101022 2.65 2.66 2.60 2.62 6329653
20101025 2.61 2.66 2.59 2.63 7337574
20101026 2.62 2.71 2.61 2.68 8607592
20101027 2.67 2.73 2.63 2.67 10768839
20101028 2.67 2.68 2.63 2.65 7941571
20101029 2.64 2.64 2.59 2.64 11181552
20101101 2.64 2.70 2.64 2.67 4423451
20101102 2.65 2.67 2.64 2.67 3206568
20101103 2.67 2.71 2.65 2.66 8009113
20101104 2.67 2.68 2.60 2.62 10920273
20101105 2.66 2.67 2.57 2.59 11311016
20101108 2.61 2.61 2.55 2.57 10506641
20101109 2.57 2.57 2.49 2.52 15281597
20101110 2.52 2.53 2.49 2.50 7739047
20101111 2.52 2.64 2.51 2.59 33009426
20101112 2.60 2.69 2.58 2.68 20088842
20101115 2.66 2.77 2.64 2.68 17528678
20101116 2.65 2.67 2.57 2.60 20758134
20101117 2.57 2.58 2.52 2.53 13078251
20101118 2.54 2.56 2.52 2.54 8786206
20101119 2.56 2.56 2.50 2.50 14688227
20101122 2.52 2.52 2.48 2.52 14883905
20101123 2.52 2.52 2.44 2.45 12200509
20101124 2.43 2.50 2.42 2.50 11005186
20101125 2.52 2.53 2.46 2.47 8252612
20101126 2.48 2.50 2.43 2.43 7941571
20101129 2.43 2.48 2.42 2.47 5975388
20101130 2.46 2.51 2.45 2.45 9209749
20101201 2.45 2.47 2.41 2.43 7593846
20101202 2.47 2.48 2.45 2.47 10175878
20101203 2.50 2.56 2.50 2.53 12068694
20101206 2.56 2.60 2.55 2.55 10283884
20101207 2.55 2.61 2.55 2.60 11024192
20101208 2.61 2.63 2.56 2.57 10735528
20101209 2.59 2.63 2.57 2.60 7170609
20101210 2.60 2.61 2.54 2.57 9125143
20101213 2.60 2.61 2.54 2.55 6465657
20101214 2.56 2.59 2.56 2.57 9206684
20101215 2.60 2.67 2.59 2.64 16267345
20101216 2.65 2.65 2.58 2.61 9879858
20101217 2.63 2.64 2.54 2.56 15960493
20101220 2.57 2.59 2.51 2.52 12984141
20101221 2.54 2.57 2.52 2.55 11676112
20101222 2.56 2.57 2.52 2.55 4556901
20101223 2.56 2.57 2.53 2.56 6494676
20101224 2.56 2.57 2.53 2.55 4511327
20101229 2.54 2.56 2.54 2.55 5952398
20101230 2.56 2.59 2.55 2.58 4606254
20101231 2.56 2.57 2.53 2.53 2395346
20110104 2.57 2.59 2.54 2.57 10743907
20110105 2.56 2.60 2.54 2.55 8277851
20110106 2.56 2.57 2.53 2.55 2410367
20110107 2.55 2.56 2.52 2.53 5568398
20110110 2.52 2.53 2.50 2.52 4539632
20110111 2.52 2.52 2.48 2.51 4686161
20110112 2.53 2.60 2.52 2.59 15577311
20110113 2.62 2.65 2.59 2.64 13508334
20110114 2.67 2.69 2.66 2.68 14041723
20110117 2.70 2.71 2.66 2.67 10419173
20110118 2.69 2.74 2.64 2.73 13901632
20110119 2.77 2.84 2.72 2.81 24121960
20110120 2.77 2.78 2.74 2.75 11487280
20110121 2.75 2.76 2.67 2.68 15526527
20110124 2.68 2.68 2.64 2.68 10335078
20110125 2.70 2.73 2.68 2.70 12130106
20110127 2.73 2.74 2.71 2.72 7373849
20110128 2.74 2.75 2.71 2.73 14040599
20110131 2.70 2.70 2.66 2.66 8312491
20110201 2.67 2.69 2.65 2.67 5415739
20110202 2.72 2.72 2.66 2.67 5370779
20110203 2.68 2.68 2.65 2.66 4732449
20110204 2.66 2.71 2.65 2.69 9830913
20110207 2.72 2.73 2.70 2.72 7512816
20110208 2.74 2.74 2.69 2.71 7126569
20110209 2.73 2.73 2.67 2.68 7823449
20110210 2.67 2.69 2.66 2.69 4271200
20110211 2.67 2.72 2.67 2.70 10913733
20110214 2.73 2.78 2.71 2.75 8624043
20110215 2.73 2.79 2.71 2.79 6299816
20110216 2.82 2.88 2.80 2.87 13155909
20110217 2.89 2.90 2.85 2.87 9171635
20110218 2.90 2.97 2.89 2.95 21522352
20110221 2.94 2.99 2.88 2.92 16600458
20110222 2.93 2.94 2.76 2.78 18353694
20110223 2.74 2.82 2.73 2.80 13880071
20110224 2.77 2.81 2.74 2.75 13776357
20110225 2.78 2.80 2.73 2.76 10768500
20110228 2.75 2.77 2.69 2.70 4464800
20110301 2.74 2.75 2.69 2.69 7111700
20110302 2.65 2.67 2.61 2.62 13443900
20110303 2.62 2.66 2.59 2.62 9616700
20110304 2.66 2.68 2.62 2.64 10701400
20110307 2.62 2.63 2.58 2.60 5892500
20110308 2.58 2.59 2.54 2.57 7256300
20110309 2.59 2.60 2.52 2.53 8007200
20110310 2.52 2.55 2.37 2.42 15491000
20110311 2.36 2.44 2.36 2.40 11838400
20110314 2.42 2.48 2.33 2.44 22158100
20110315 2.44 2.44 2.26 2.34 14268900
20110316 2.37 2.48 2.35 2.37 21402200
20110317 2.34 2.42 2.30 2.39 13748600
20110318 2.42 2.45 2.40 2.41 17109900
20110321 2.41 2.44 2.38 2.43 8769300
20110322 2.45 2.47 2.40 2.42 7673100
20110323 2.41 2.42 2.37 2.39 7041000
20110324 2.41 2.45 2.41 2.44 7172200
20110325 2.45 2.54 2.45 2.51 18580400
20110328 2.51 2.52 2.46 2.47 6642200
20110329 2.48 2.48 2.42 2.44 9056300
20110330 2.46 2.49 2.44 2.45 12614900
20110331 2.45 2.47 2.42 2.44 6721500
20110401 2.44 2.46 2.43 2.46 4618900
20110404 2.45 2.52 2.45 2.50 9567100
20110405 2.52 2.55 2.50 2.51 13267800
20110406 2.52 2.53 2.46 2.47 16172800
20110407 2.49 2.49 2.43 2.44 16379500
20110408 2.43 2.46 2.42 2.44 5278700
20110411 2.44 2.44 2.40 2.42 6621400
20110412 2.39 2.40 2.33 2.35 7079600
20110413 2.35 2.39 2.32 2.36 8965000
20110414 2.34 2.35 2.31 2.32 14052300
20110415 2.34 2.35 2.31 2.31 5301400
20110418 2.33 2.34 2.29 2.32 11110600
20110419 2.28 2.29 2.25 2.27 7574000
20110420 2.28 2.30 2.26 2.28 10187800
20110421 2.30 2.30 2.28 2.30 5191800
20110427 2.30 2.30 2.26 2.27 6482400
20110428 2.26 2.27 2.15 2.18 12292200
20110429 2.15 2.16 2.11 2.13 14418800
20110502 2.11 2.13 2.04 2.08 14112000
20110503 2.10 2.17 2.10 2.15 17869000
20110504 2.16 2.19 2.11 2.14 10690900
20110505 2.14 2.17 2.12 2.15 8746400
20110506 2.14 2.17 2.11 2.15 5898700
20110509 2.18 2.20 2.11 2.13 7824500
20110510 2.05 2.09 2.01 2.02 18036000
20110511 2.01 2.02 2.00 2.01 8800400
20110512 2.00 2.01 1.96 1.97 12275800
20110513 1.96 2.00 1.95 1.97 14930400
20110516 1.96 1.96 1.88 1.88 8490800
20110517 1.88 1.93 1.88 1.90 7407900
20110518 1.92 1.95 1.89 1.93 12622700
20110519 1.96 1.96 1.90 1.91 9675300
20110520 1.92 1.92 1.86 1.87 8184200
20110523 1.84 1.84 1.79 1.81 14359100
20110524 1.79 1.80 1.78 1.78 7978600
20110525 1.79 1.79 1.74 1.75 10362200
20110526 1.76 1.86 1.76 1.85 18095200
20110527 1.85 1.91 1.84 1.90 15137200
20110530 1.89 1.90 1.86 1.87 6551200
20110531 1.87 1.91 1.87 1.88 8680800
20110601 1.89 1.92 1.87 1.89 6932800
20110602 1.85 1.86 1.83 1.83 7106300
20110603 1.83 1.85 1.80 1.81 6173600
20110606 1.80 1.82 1.77 1.78 6805800
20110607 1.76 1.80 1.75 1.79 5661300
20110608 1.80 1.82 1.77 1.79 5123800
20110609 1.78 1.86 1.77 1.84 8934600
20110610 1.86 1.88 1.82 1.82 6212400
20110614 1.80 1.86 1.78 1.85 9802100
20110615 1.83 1.85 1.82 1.82 6502600
20110616 1.79 1.79 1.76 1.76 9829700
20110617 1.78 1.80 1.77 1.78 8436300
20110620 1.77 1.78 1.73 1.73 10059400
20110621 1.75 1.79 1.75 1.78 7390100
20110622 1.80 1.82 1.78 1.79 6913800
20110623 1.79 1.82 1.78 1.79 5155200
20110624 1.79 1.82 1.78 1.80 6234700
20110627 1.77 1.78 1.75 1.75 4659200
20110628 1.77 1.77 1.74 1.75 7979300
20110629 1.76 1.78 1.76 1.78 12281000
20110630 1.81 1.87 1.80 1.85 14553800
20110701 1.87 1.88 1.83 1.84 6558400
20110704 1.87 1.91 1.87 1.89 12213800
20110705 1.92 1.95 1.91 1.93 7766200
20110706 1.95 2.07 1.93 2.05 12725600
20110707 2.06 2.07 2.03 2.04 9254700
20110708 2.08 2.09 2.00 2.03 14849100
20110711 2.01 2.02 1.93 1.93 10858400
20110712 1.91 1.91 1.88 1.90 9646900
20110713 1.90 1.96 1.89 1.94 8235400
20110714 1.95 1.95 1.89 1.91 4559000
20110715 1.90 1.91 1.88 1.88 5568800
20110718 1.89 1.90 1.85 1.88 5953300
20110719 1.85 1.88 1.84 1.87 5682700
20110720 1.89 1.91 1.89 1.90 6390000
20110721 1.90 1.93 1.88 1.88 4560400
20110722 1.90 1.95 1.89 1.91 9955900
20110725 1.89 1.90 1.86 1.86 9291000
20110726 1.87 1.93 1.87 1.92 10966400
20110727 1.90 1.90 1.86 1.86 8347600
20110728 1.83 1.84 1.78 1.79 10428600
20110729 1.77 1.78 1.75 1.76 8666700
20110801 1.79 1.82 1.78 1.79 6258100
20110802 1.77 1.77 1.72 1.74 6465600
20110803 1.67 1.68 1.64 1.66 10829000
20110804 1.67 1.69 1.61 1.62 14800800
20110805 1.48 1.52 1.45 1.50 21614900
20110808 1.45 1.49 1.39 1.41 13849400
20110809 1.33 1.42 1.28 1.40 16215500
20110810 1.45 1.47 1.42 1.46 12284000
20110811 1.39 1.42 1.38 1.39 12070100
20110812 1.41 1.42 1.37 1.38 15207100
20110815 1.39 1.45 1.38 1.43 10303600
20110816 1.45 1.51 1.43 1.45 15440000
20110817 1.47 1.50 1.45 1.47 14196300
20110818 1.48 1.48 1.40 1.42 10663800
20110819 1.37 1.38 1.33 1.34 10632000
20110822 1.34 1.38 1.30 1.33 10290400
20110823 1.35 1.41 1.33 1.41 9917300
20110824 1.44 1.46 1.40 1.41 10570100
20110825 1.45 1.45 1.42 1.43 6572600
20110826 1.43 1.47 1.42 1.43 7331500
20110829 1.44 1.48 1.44 1.47 5022300
20110830 1.50 1.51 1.49 1.49 5291600
20110831 1.50 1.50 1.46 1.50 8703400
20110901 1.52 1.58 1.51 1.55 9032500
20110902 1.54 1.54 1.51 1.52 8166400
20110905 1.47 1.48 1.41 1.43 6767000
20110906 1.40 1.40 1.36 1.38 8645000
20110907 1.41 1.45 1.40 1.44 7249700
20110908 1.48 1.48 1.41 1.42 8687500
20110909 1.42 1.42 1.37 1.37 6743600
20110912 1.33 1.34 1.31 1.32 6019600
20110913 1.34 1.35 1.29 1.30 7291700
20110914 1.32 1.35 1.27 1.28 6909400
20110915 1.32 1.33 1.25 1.26 12051200
20110916 1.31 1.35 1.31 1.33 10769400
20110919 1.34 1.35 1.28 1.29 6324500
20110920 1.28 1.28 1.26 1.27 4465200
20110921 1.29 1.29 1.25 1.28 5377800
20110922 1.25 1.26 1.23 1.23 10045500
20110923 1.19 1.25 1.19 1.21 9548900
20110926 1.24 1.24 1.13 1.13 10122500
20110927 1.19 1.25 1.16 1.23 7442300
20110928 1.26 1.29 1.24 1.27 7938800
20110929 1.26 1.26 1.22 1.26 8039200
20110930 1.25 1.27 1.23 1.24 6904200
20111003 1.22 1.23 1.17 1.18 4496400
20111004 1.15 1.17 1.13 1.13 5813200
20111005 1.16 1.18 1.14 1.16 6200900
20111006 1.20 1.27 1.20 1.26 7640100
20111007 1.29 1.35 1.28 1.32 7409700
20111010 1.31 1.37 1.29 1.34 10997500
20111011 1.38 1.39 1.36 1.38 5916100
20111012 1.36 1.36 1.33 1.34 8119900
20111013 1.36 1.37 1.32 1.34 7950100
20111014 1.33 1.34 1.30 1.30 4292200
20111017 1.34 1.36 1.33 1.35 4513000
20111018 1.31 1.32 1.28 1.28 5508900
20111019 1.30 1.31 1.25 1.27 5110400
20111020 1.26 1.27 1.23 1.25 4907900
20111021 1.26 1.26 1.23 1.24 4137500
20111024 1.26 1.28 1.25 1.28 4799100
20111025 1.29 1.29 1.25 1.25 5800600
20111026 1.23 1.25 1.21 1.24 10103200
20111027 1.26 1.30 1.26 1.26 8871500
20111028 1.29 1.30 1.25 1.27 12652100
20111031 1.26 1.27 1.23 1.23 7186900
20111101 1.22 1.24 1.20 1.20 6502100
20111102 1.05 1.06 0.99 0.99 26796300
20111103 1.01 1.01 0.94 0.94 29259200
20111104 0.98 0.98 0.92 0.97 20887900
20111107 0.98 0.99 0.95 0.96 9641300
20111108 0.96 0.96 0.93 0.94 9409300
20111109 0.95 1.00 0.94 1.00 15505100
20111110 0.97 1.00 0.97 1.00 13059300
20111111 1.01 1.02 0.99 1.02 11226200
20111114 1.03 1.04 1.01 1.01 6842700
20111115 1.01 1.01 1.00 1.01 5696100
20111116 1.02 1.03 1.00 1.00 7465800
20111117 1.00 1.00 0.98 1.00 6579800
20111118 0.98 0.99 0.96 0.96 4934600
20111121 0.96 0.98 0.93 0.93 7102700
20111122 0.88 0.89 0.82 0.83 26444400
20111123 0.83 0.83 0.76 0.77 20201400
20111124 0.75 0.80 0.75 0.79 21477700
20111125 0.81 0.82 0.79 0.81 12123100
20111128 0.82 0.83 0.81 0.81 10945000
20111129 0.83 0.85 0.82 0.84 10206500
20111130 0.82 0.83 0.81 0.82 15271000
20111201 0.87 0.87 0.84 0.85 10734600
20111202 0.85 0.85 0.81 0.84 6487200
20120629 0.81 0.89 0.81 0.87 13033700
20120702 0.87 0.87 0.87 0.87 0
20120703 0.87 0.87 0.87 0.87 0
20120704 0.87 0.87 0.87 0.87 0
20120705 0.87 0.87 0.87 0.87 0
20120706 0.87 0.87 0.87 0.87 0
20120709 0.87 0.87 0.87 0.87 0
20120710 0.87 0.87 0.87 0.87 0
20120711 0.87 0.87 0.87 0.87 0
20120712 0.87 0.87 0.87 0.87 0