20040401 1.49 1.49 1.49 1.49 0
20040402 1.55 1.56 1.52 1.55 157437280
20040405 1.55 1.55 1.52 1.53 54459464
20040406 1.52 1.52 1.47 1.49 36643340
20040407 1.48 1.49 1.47 1.48 9858868
20040408 1.47 1.52 1.47 1.52 18779992
20040413 1.52 1.53 1.52 1.52 9059106
20040414 1.51 1.51 1.49 1.50 10021466
20040415 1.50 1.50 1.48 1.49 13136115
20040416 1.49 1.49 1.49 1.49 7634574
20040419 1.49 1.49 1.48 1.48 6646929
20040420 1.48 1.49 1.48 1.49 8084188
20040421 1.48 1.50 1.48 1.49 10713722
20040422 1.49 1.49 1.48 1.48 3721503
20040423 1.48 1.49 1.48 1.49 7809228
20040426 1.49 1.50 1.49 1.49 1612249
20040427 1.49 1.49 1.49 1.49 3014511
20040428 1.49 1.49 1.49 1.49 8205425
20040429 1.48 1.48 1.46 1.46 8833713
20040430 1.46 1.47 1.44 1.47 8444047
20040503 1.47 1.47 1.46 1.46 15466575
20040504 1.46 1.48 1.46 1.46 12564928
20040505 1.47 1.48 1.46 1.48 3051184
20040506 1.47 1.48 1.46 1.46 5625290
20040507 1.46 1.46 1.39 1.43 3230360
20040510 1.43 1.46 1.40 1.46 5179025
20040511 1.43 1.45 1.43 1.45 4286494
20040512 1.46 1.48 1.46 1.48 5231438
20040513 1.48 1.48 1.46 1.46 3966991
20040514 1.46 1.48 1.46 1.47 4437537
20040517 1.47 1.48 1.46 1.46 2553007
20040518 1.46 1.46 1.45 1.46 6767496
20040519 1.46 1.47 1.46 1.46 6407971
20040520 1.46 1.48 1.46 1.48 5020278
20040521 1.48 1.49 1.48 1.48 3092043
20040524 1.48 1.49 1.48 1.49 3142781
20040525 1.49 1.49 1.48 1.49 4551909
20040526 1.49 1.50 1.48 1.49 6183583
20040527 1.48 1.49 1.48 1.49 2649796
20040528 1.49 1.52 1.49 1.51 24176372
20040531 1.50 1.50 1.49 1.50 2849736
20040601 1.49 1.50 1.49 1.49 4030121
20040602 1.50 1.50 1.49 1.50 2532076
20040603 1.50 1.52 1.49 1.50 9180343
20040604 1.50 1.52 1.50 1.52 6218915
20040607 1.52 1.52 1.50 1.52 3730043
20040608 1.52 1.53 1.52 1.52 7306698
20040609 1.52 1.54 1.52 1.54 5271794
20040610 1.54 1.55 1.53 1.55 3337363
20040611 1.55 1.56 1.54 1.56 4226043
20040615 1.56 1.56 1.54 1.55 4267906
20040616 1.53 1.56 1.53 1.56 2703046
20040617 1.56 1.57 1.56 1.56 3755831
20040618 1.56 1.58 1.55 1.58 6572244
20040621 1.58 1.59 1.58 1.58 6429740
20040622 1.58 1.58 1.56 1.58 3288801
20040623 1.58 1.59 1.58 1.58 2964610
20040624 1.58 1.58 1.58 1.58 1939455
20040625 1.58 1.58 1.58 1.58 2860118
20040628 1.58 1.59 1.58 1.59 2283741
20040629 1.59 1.60 1.58 1.60 1367934
20040630 1.59 1.59 1.58 1.59 1899601
20040701 1.59 1.61 1.59 1.61 3686840
20040702 1.61 1.65 1.60 1.65 8212793
20040705 1.62 1.67 1.62 1.65 3504650
20040706 1.65 1.65 1.62 1.64 2579967
20040707 1.63 1.64 1.60 1.61 1999571
20040708 1.61 1.62 1.59 1.62 2073586
20040709 1.62 1.63 1.61 1.61 1089960
20040712 1.61 1.62 1.60 1.62 1210024
20040713 1.62 1.63 1.61 1.62 4842944
20040714 1.61 1.63 1.61 1.62 4335893
20040715 1.62 1.65 1.62 1.65 1959717
20040716 1.64 1.70 1.64 1.68 6048112
20040719 1.69 1.72 1.68 1.71 6492201
20040720 1.71 1.71 1.67 1.69 6340487
20040721 1.69 1.69 1.67 1.68 3277917
20040722 1.68 1.70 1.67 1.67 4678337
20040723 1.67 1.68 1.65 1.66 7933814
20040726 1.65 1.68 1.65 1.67 1610575
20040727 1.67 1.70 1.67 1.69 2433110
20040728 1.68 1.71 1.68 1.70 2868156
20040729 1.71 1.71 1.70 1.70 1228444
20040730 1.71 1.73 1.70 1.73 2500092
20040802 1.73 1.73 1.71 1.71 1967755
20040803 1.71 1.72 1.68 1.69 3214284
20040804 1.70 1.71 1.70 1.71 1596844
20040805 1.71 1.72 1.71 1.71 1266959
20040806 1.71 1.71 1.70 1.70 1245022
20040809 1.69 1.69 1.61 1.67 2330796
20040810 1.68 1.69 1.65 1.67 3620026
20040811 1.68 1.69 1.67 1.68 1140196
20040812 1.68 1.68 1.66 1.67 2325102
20040813 1.67 1.67 1.65 1.66 5280502
20040816 1.66 1.67 1.64 1.65 1276504
20040817 1.65 1.68 1.65 1.68 2464592
20040818 1.67 1.69 1.67 1.69 1748055
20040819 1.69 1.70 1.67 1.70 1198135
20040820 1.69 1.69 1.67 1.67 1566199
20040823 1.67 1.68 1.66 1.68 667808
20040824 1.67 1.68 1.66 1.66 4273935
20040825 1.67 1.69 1.66 1.67 2258288
20040826 1.68 1.70 1.68 1.68 1248539
20040827 1.69 1.73 1.69 1.73 5673852
20040830 1.73 1.75 1.72 1.74 2182431
20040831 1.66 1.70 1.61 1.67 12942370
20040901 1.65 1.66 1.59 1.60 21713456
20040902 1.59 1.63 1.59 1.62 7495754
20040903 1.64 1.64 1.62 1.62 5148381
20040906 1.63 1.64 1.62 1.63 1507697
20040907 1.63 1.65 1.63 1.65 2903155
20040908 1.65 1.68 1.65 1.68 3557576
20040909 1.68 1.70 1.66 1.70 1775813
20040910 1.71 1.71 1.69 1.70 3466826
20040913 1.69 1.71 1.69 1.71 3484513
20040914 1.70 1.72 1.69 1.71 1422402
20040915 1.71 1.72 1.70 1.71 3010930
20040916 1.71 1.74 1.71 1.72 6908527
20040917 1.72 1.76 1.72 1.76 5077505
20040920 1.75 1.75 1.72 1.73 4746906
20040921 1.72 1.75 1.72 1.73 5068579
20040922 1.75 1.75 1.73 1.75 1842594
20040923 1.75 1.76 1.74 1.75 2375189
20040924 1.75 1.77 1.74 1.76 2326591
20040927 1.74 1.74 1.72 1.73 3691634
20040928 1.73 1.75 1.73 1.75 1246689
20040929 1.75 1.76 1.74 1.75 2043267
20040930 1.74 1.75 1.73 1.75 2510404
20041001 1.75 1.75 1.73 1.75 1923425
20041004 1.74 1.74 1.73 1.74 847821
20041005 1.74 1.76 1.74 1.76 6747030
20041006 1.75 1.76 1.75 1.75 2201293
20041007 1.75 1.78 1.75 1.78 7472694
20041008 1.77 1.79 1.77 1.79 5469595
20041011 1.78 1.80 1.78 1.80 2831746
20041012 1.80 1.85 1.80 1.85 6241379
20041013 1.86 1.86 1.83 1.86 5630762
20041014 1.86 1.89 1.86 1.89 5245119
20041015 1.89 1.90 1.86 1.88 5440833
20041018 1.88 1.88 1.85 1.87 2860508
20041019 1.86 1.87 1.86 1.87 1005847
20041020 1.87 1.88 1.85 1.85 6338740
20041021 1.85 1.85 1.83 1.85 766990
20041022 1.85 1.87 1.83 1.85 1635969
20041025 1.83 1.87 1.83 1.85 1854660
20041026 1.85 1.86 1.83 1.85 8875591
20041027 1.86 1.86 1.84 1.86 3681220
20041028 1.86 1.86 1.84 1.85 3414757
20041029 1.85 1.88 1.85 1.88 1453809
20041101 1.88 1.90 1.88 1.90 727483
20041102 1.90 1.92 1.86 1.91 22079550
20041103 1.89 1.92 1.85 1.92 2401471
20041104 1.89 1.93 1.89 1.91 4292828
20041105 1.91 1.94 1.89 1.93 6844391
20041108 1.92 1.92 1.90 1.92 2054177
20041109 1.91 1.97 1.91 1.97 3000682
20041110 1.95 1.98 1.92 1.98 2803810
20041111 1.98 2.01 1.98 2.01 1855156
20041112 2.01 2.01 1.98 2.00 1121392
20041115 2.00 2.00 1.95 1.98 775585
20041116 2.00 2.00 1.96 1.99 1583735
20041117 2.00 2.09 1.98 2.01 3558072
20041118 2.01 2.01 1.98 2.00 938901
20041119 2.02 2.04 2.00 2.02 1595305
20041122 2.01 2.01 1.97 1.98 869475
20041123 1.98 1.99 1.97 1.98 3271442
20041124 1.97 1.99 1.96 1.97 4739963
20041125 1.97 2.01 1.97 1.98 3419551
20041126 1.97 1.98 1.95 1.97 10575200
20041129 1.96 2.01 1.95 2.01 3338389
20041130 2.00 2.02 1.98 2.00 3144823
20041201 1.98 2.01 1.97 1.98 2720995
20041202 1.97 2.00 1.97 1.98 1686716
20041203 1.98 2.01 1.98 2.01 4970721
20041206 2.01 2.03 1.97 1.97 4385065
20041207 1.97 1.97 1.85 1.95 3018038
20041208 1.94 1.95 1.91 1.93 2583631
20041209 1.92 1.92 1.86 1.87 8146455
20041210 1.88 1.88 1.85 1.86 2086741
20041213 1.88 1.88 1.85 1.85 1681592
20041214 1.87 1.88 1.85 1.86 4030332
20041215 1.88 1.89 1.86 1.88 2200302
20041216 1.88 1.89 1.88 1.88 3805360
20041217 1.88 1.88 1.88 1.88 1826725
20041220 1.87 1.89 1.86 1.89 1055603
20041221 1.90 1.92 1.90 1.91 2660826
20041222 1.93 1.94 1.92 1.93 2114181
20041223 1.94 1.94 1.91 1.92 906998
20041224 1.92 1.94 1.92 1.94 220840
20041229 1.93 1.94 1.92 1.93 452755
20041230 1.93 1.94 1.93 1.94 632932
20041231 1.94 1.94 1.92 1.93 438374
20050104 1.93 1.93 1.92 1.92 1714321
20050105 1.91 1.91 1.88 1.91 2440647
20050106 1.89 1.90 1.86 1.86 1140732
20050107 1.86 1.90 1.86 1.89 816910
20050110 1.91 1.93 1.90 1.90 2128727
20050111 1.90 1.92 1.88 1.91 2153191
20050112 1.89 1.92 1.89 1.90 2456681
20050113 1.89 1.94 1.89 1.91 5933922
20050114 1.89 1.90 1.88 1.89 2045747
20050117 1.90 1.90 1.87 1.88 1296609
20050118 1.88 1.88 1.86 1.87 1676798
20050119 1.88 1.89 1.86 1.88 2275348
20050120 1.86 1.88 1.85 1.86 5553567
20050121 1.86 1.88 1.86 1.88 5576379
20050124 1.87 1.88 1.86 1.86 6373122
20050125 1.88 1.89 1.86 1.89 5630101
20050127 1.89 1.89 1.88 1.89 2291878
20050128 1.89 1.89 1.88 1.88 11573609
20050131 1.89 1.89 1.86 1.88 3088786
20050201 1.89 1.91 1.87 1.91 15338967
20050202 1.91 1.94 1.91 1.94 12992210
20050203 1.94 1.98 1.94 1.95 3582040
20050204 1.95 1.95 1.89 1.90 3028122
20050207 1.90 1.90 1.86 1.88 3981238
20050208 1.89 1.93 1.88 1.89 5287766
20050209 1.89 1.90 1.88 1.88 1363886
20050210 1.88 1.88 1.83 1.83 9545219
20050211 1.83 1.86 1.83 1.85 11932475
20050214 1.85 1.86 1.78 1.81 4219270
20050215 1.81 1.82 1.80 1.81 3394591
20050216 1.81 1.81 1.77 1.80 1900779
20050217 1.80 1.81 1.78 1.80 3238383
20050218 1.80 1.83 1.80 1.81 1655144
20050221 1.81 1.85 1.81 1.85 1738951
20050222 1.85 1.87 1.85 1.85 3514763
20050223 1.75 1.78 1.68 1.69 14940264
20050224 1.62 1.65 1.51 1.63 23409384
20050225 1.63 1.65 1.62 1.64 11665516
20050228 1.64 1.64 1.59 1.62 4721773
20050301 1.60 1.66 1.57 1.62 7662554
20050302 1.62 1.67 1.62 1.66 6450046
20050303 1.66 1.66 1.64 1.66 5463357
20050304 1.66 1.67 1.65 1.66 3919917
20050307 1.66 1.67 1.65 1.66 2604706
20050308 1.66 1.66 1.64 1.65 2420997
20050309 1.65 1.65 1.61 1.61 6927720
20050310 1.59 1.62 1.58 1.62 6316323
20050311 1.61 1.62 1.61 1.62 6180993
20050314 1.61 1.66 1.61 1.66 4289262
20050315 1.65 1.66 1.63 1.66 3025162
20050316 1.66 1.69 1.66 1.69 5795897
20050317 1.70 1.71 1.68 1.70 3119829
20050318 1.70 1.70 1.65 1.68 3259499
20050321 1.67 1.67 1.62 1.65 5297650
20050322 1.64 1.64 1.62 1.64 5030525
20050323 1.62 1.62 1.59 1.59 7318121
20050324 1.59 1.65 1.59 1.65 2312669
20050329 1.64 1.64 1.57 1.58 4445326
20050330 1.59 1.60 1.57 1.58 14707442
20050331 1.62 1.63 1.56 1.56 3515694
20050401 1.57 1.61 1.57 1.61 2341760
20050404 1.58 1.58 1.56 1.57 2036383
20050405 1.58 1.58 1.54 1.54 5623760
20050406 1.54 1.55 1.52 1.52 5918530
20050407 1.54 1.54 1.51 1.53 3088488
20050408 1.52 1.54 1.51 1.54 1325658
20050411 1.54 1.56 1.53 1.54 1088750
20050412 1.54 1.54 1.50 1.51 2729268
20050413 1.50 1.51 1.47 1.47 18683774
20050414 1.42 1.47 1.41 1.44 8484822
20050415 1.46 1.48 1.44 1.48 5774520
20050418 1.47 1.48 1.42 1.47 4504634
20050419 1.49 1.51 1.46 1.48 2463590
20050420 1.48 1.49 1.45 1.46 6455511
20050421 1.42 1.46 1.39 1.46 14251145
20050422 1.47 1.49 1.42 1.42 7343355
20050426 1.42 1.44 1.36 1.40 4702004
20050427 1.36 1.38 1.34 1.36 6619450
20050428 1.34 1.40 1.34 1.40 7922928
20050429 1.37 1.38 1.35 1.36 6488299
20050502 1.36 1.37 1.31 1.36 2855115
20050503 1.34 1.35 1.31 1.31 4709076
20050504 1.29 1.32 1.28 1.31 5541469
20050505 1.32 1.33 1.29 1.33 4124841
20050506 1.34 1.37 1.33 1.36 1764115
20050509 1.34 1.36 1.33 1.35 4154736
20050510 1.36 1.38 1.32 1.32 4733184
20050511 1.36 1.39 1.34 1.38 4507366
20050512 1.38 1.42 1.38 1.42 2082350
20050513 1.41 1.42 1.39 1.41 1529779
20050516 1.41 1.41 1.39 1.39 2596027
20050517 1.36 1.36 1.28 1.30 8007630
20050518 1.30 1.35 1.30 1.31 3215460
20050519 1.35 1.39 1.34 1.39 3595896
20050520 1.40 1.42 1.38 1.39 3457351
20050523 1.39 1.42 1.39 1.42 5434587
20050524 1.42 1.42 1.39 1.41 3532731
20050525 1.42 1.42 1.39 1.42 866467
20050526 1.41 1.41 1.38 1.38 1945413
20050527 1.39 1.41 1.39 1.40 2094405
20050530 1.41 1.49 1.39 1.49 3321538
20050531 1.49 1.49 1.41 1.41 4183345
20050601 1.41 1.44 1.40 1.43 1777938
20050602 1.46 1.49 1.44 1.46 2029311
20050603 1.46 1.49 1.46 1.48 2952997
20050606 1.47 1.52 1.46 1.49 1363107
20050607 1.50 1.50 1.44 1.45 2161427
20050608 1.45 1.47 1.45 1.47 2776521
20050609 1.45 1.47 1.40 1.40 2294346
20050610 1.41 1.44 1.39 1.43 2227003
20050614 1.44 1.46 1.43 1.45 2583008
20050615 1.44 1.48 1.44 1.46 2922780
20050616 1.49 1.51 1.48 1.48 5540987
20050617 1.47 1.49 1.46 1.49 1476739
20050620 1.50 1.54 1.49 1.50 2697766
20050621 1.51 1.52 1.47 1.48 3073862
20050622 1.47 1.48 1.42 1.43 4175308
20050623 1.42 1.42 1.39 1.40 4985522
20050624 1.36 1.39 1.34 1.38 6220692
20050627 1.36 1.39 1.36 1.39 1627338
20050628 1.39 1.42 1.39 1.42 4373643
20050629 1.42 1.43 1.41 1.41 4746524
20050630 1.41 1.43 1.41 1.41 4035960
20050701 1.42 1.44 1.41 1.43 1160272
20050704 1.44 1.44 1.41 1.42 1176023
20050705 1.42 1.42 1.40 1.41 5263737
20050706 1.41 1.42 1.41 1.41 2726375
20050707 1.41 1.41 1.39 1.40 2874563
20050708 1.40 1.41 1.40 1.40 1113501
20050711 1.42 1.44 1.41 1.44 910024
20050712 1.44 1.49 1.44 1.49 3795998
20050713 1.49 1.49 1.46 1.47 1718952
20050714 1.49 1.49 1.47 1.49 1579925
20050715 1.51 1.52 1.49 1.51 6130686
20050718 1.51 1.52 1.48 1.49 1955378
20050719 1.48 1.50 1.48 1.49 4577281
20050720 1.49 1.51 1.49 1.49 4257278
20050721 1.49 1.49 1.46 1.47 2771217
20050722 1.45 1.49 1.44 1.46 3857073
20050725 1.46 1.47 1.44 1.46 2614349
20050726 1.46 1.47 1.44 1.46 2144551
20050727 1.46 1.46 1.45 1.45 1478507
20050728 1.46 1.48 1.46 1.47 4661662
20050729 1.47 1.50 1.47 1.48 1673949
20050801 1.48 1.48 1.46 1.47 1216687
20050802 1.48 1.49 1.47 1.47 1569478
20050803 1.49 1.49 1.48 1.49 1733899
20050804 1.49 1.51 1.47 1.51 2314276
20050805 1.51 1.59 1.49 1.53 14515698
20050808 1.54 1.54 1.51 1.53 2380816
20050809 1.54 1.56 1.54 1.56 1807350
20050810 1.56 1.58 1.56 1.57 3460726
20050811 1.57 1.59 1.56 1.56 2323759
20050812 1.56 1.57 1.53 1.53 1241920
20050815 1.52 1.54 1.51 1.53 1040532
20050816 1.53 1.58 1.52 1.57 4083856
20050817 1.57 1.57 1.55 1.56 3280393
20050818 1.56 1.58 1.56 1.58 3124651
20050819 1.57 1.62 1.56 1.62 7811867
20050822 1.62 1.71 1.62 1.71 20326380
20050823 1.73 1.74 1.70 1.72 22518346
20050824 1.72 1.72 1.70 1.72 9984545
20050825 1.71 1.74 1.70 1.74 21044178
20050826 1.72 1.75 1.70 1.75 6460445
20050829 1.73 1.73 1.68 1.70 6538811
20050830 1.71 1.76 1.71 1.74 6779541
20050831 1.74 1.76 1.73 1.76 3863879
20050901 1.78 1.82 1.77 1.82 5887323
20050902 1.82 1.82 1.77 1.78 7099576
20050905 1.78 1.78 1.71 1.73 7098950
20050906 1.71 1.75 1.69 1.73 5823191
20050907 1.75 1.76 1.74 1.75 5115705
20050908 1.75 1.78 1.75 1.77 2518357
20050909 1.77 1.79 1.77 1.78 2388841
20050912 1.78 1.80 1.78 1.79 6114601
20050913 1.79 1.82 1.78 1.81 2197853
20050914 1.80 1.83 1.79 1.83 5275723
20050915 1.82 1.85 1.82 1.85 9128808
20050916 1.85 1.87 1.85 1.85 6829439
20050919 1.87 1.88 1.82 1.84 4357383
20050920 1.82 1.82 1.78 1.79 4552282
20050921 1.79 1.82 1.77 1.79 7643134
20050922 1.82 1.85 1.80 1.84 5127750
20050923 1.84 1.84 1.81 1.82 2389154
20050926 1.82 1.83 1.81 1.83 2625973
20050927 1.82 1.83 1.82 1.82 3573564
20050928 1.83 1.83 1.80 1.81 6931268
20050929 1.82 1.82 1.80 1.81 6944407
20050930 1.81 1.83 1.81 1.82 7039198
20051003 1.81 1.82 1.81 1.82 2327525
20051004 1.83 1.85 1.82 1.83 7513775
20051005 1.83 1.83 1.80 1.80 6019342
20051006 1.78 1.80 1.74 1.76 9032766
20051007 1.76 1.80 1.74 1.79 4865121
20051010 1.79 1.82 1.77 1.78 3266981
20051011 1.79 1.80 1.78 1.79 5253824
20051012 1.78 1.78 1.76 1.78 6961926
20051013 1.76 1.78 1.76 1.77 5317799
20051014 1.78 1.78 1.73 1.76 6083317
20051017 1.77 1.78 1.76 1.78 2085543
20051018 1.78 1.80 1.77 1.80 4142149
20051019 1.79 1.80 1.75 1.76 3528515
20051020 1.78 1.79 1.77 1.78 6237234
20051021 1.76 1.77 1.73 1.77 2154525
20051024 1.77 1.80 1.76 1.78 4096318
20051025 1.76 1.80 1.76 1.76 10079526
20051026 1.77 1.78 1.74 1.74 3050496
20051027 1.73 1.78 1.72 1.74 8268813
20051028 1.73 1.73 1.68 1.71 4022175
20051031 1.75 1.75 1.73 1.75 4983374
20051101 1.75 1.76 1.75 1.75 1106356
20051102 1.75 1.75 1.73 1.73 3023436
20051103 1.75 1.76 1.74 1.76 4826172
20051104 1.75 1.76 1.73 1.74 2561528
20051107 1.75 1.75 1.73 1.74 2088203
20051108 1.73 1.73 1.71 1.72 4423705
20051109 1.71 1.71 1.64 1.65 4306390
20051110 1.66 1.68 1.65 1.67 3135432
20051111 1.69 1.69 1.66 1.67 1859673
20051114 1.67 1.69 1.67 1.68 6768592
20051115 1.67 1.67 1.66 1.66 3891096
20051116 1.66 1.69 1.66 1.68 4306546
20051117 1.69 1.75 1.67 1.72 5541480
20051118 1.73 1.74 1.67 1.73 3349414
20051121 1.75 1.75 1.73 1.75 3223496
20051122 1.75 1.78 1.75 1.76 6767340
20051123 1.78 1.78 1.75 1.75 3421837
20051124 1.78 1.78 1.76 1.78 5913445
20051125 1.78 1.81 1.78 1.80 6010582
20051128 1.81 1.82 1.77 1.80 2969315
20051129 1.80 1.82 1.79 1.80 1605335
20051130 1.80 1.83 1.79 1.83 4004500
20051201 1.81 1.85 1.77 1.80 2487855
20051202 1.82 1.85 1.81 1.84 4247107
20051205 1.82 1.84 1.78 1.82 3098830
20051206 1.77 1.80 1.76 1.78 1730940
20051207 1.81 1.83 1.77 1.78 4665842
20051208 1.76 1.80 1.76 1.78 2386182
20051209 1.75 1.77 1.73 1.74 1366482
20051212 1.73 1.78 1.73 1.76 3167967
20051213 1.74 1.78 1.74 1.78 1312987
20051214 1.79 1.79 1.76 1.76 2704183
20051215 1.76 1.76 1.70 1.71 8751367
20051216 1.72 1.72 1.68 1.70 1737979
20051219 1.70 1.71 1.67 1.67 2183775
20051220 1.69 1.69 1.68 1.69 3068954
20051221 1.69 1.72 1.69 1.69 5626415
20051222 1.67 1.69 1.66 1.69 3789110
20051223 1.67 1.69 1.67 1.67 727821
20051228 1.67 1.72 1.67 1.71 1724214
20051229 1.71 1.71 1.68 1.71 1477384
20051230 1.71 1.71 1.69 1.70 3633629
20060103 1.70 1.73 1.69 1.72 2386808
20060104 1.73 1.76 1.72 1.76 3322354
20060105 1.75 1.75 1.72 1.72 2185183
20060106 1.72 1.72 1.69 1.69 2704496
20060109 1.69 1.73 1.69 1.71 1839339
20060110 1.70 1.72 1.69 1.69 2969158
20060111 1.70 1.71 1.68 1.68 3003883
20060112 1.67 1.68 1.57 1.57 11124723
20060113 1.52 1.57 1.45 1.54 10865848
20060116 1.53 1.53 1.48 1.50 7853049
20060117 1.48 1.50 1.45 1.48 12217157
20060118 1.48 1.48 1.45 1.45 11648259
20060119 1.46 1.50 1.44 1.49 5985242
20060120 1.50 1.50 1.46 1.50 2820247
20060123 1.46 1.47 1.44 1.46 2970879
20060124 1.46 1.46 1.41 1.43 6296048
20060125 1.43 1.43 1.42 1.43 1692461
20060127 1.43 1.44 1.42 1.43 3192213
20060130 1.43 1.43 1.40 1.41 1720773
20060131 1.41 1.42 1.39 1.41 5265712
20060201 1.41 1.41 1.38 1.41 2993247
20060202 1.41 1.41 1.39 1.41 2863731
20060203 1.41 1.45 1.40 1.44 4931912
20060206 1.45 1.46 1.42 1.42 4028276
20060207 1.41 1.44 1.41 1.43 1274195
20060208 1.41 1.42 1.39 1.40 13692821
20060209 1.39 1.41 1.37 1.38 6101149
20060210 1.38 1.38 1.36 1.36 5590908
20060213 1.37 1.38 1.36 1.36 4548684
20060214 1.35 1.39 1.35 1.38 6698516
20060215 1.41 1.43 1.40 1.41 7755443
20060216 1.43 1.43 1.41 1.43 6012928
20060217 1.43 1.44 1.42 1.44 8108795
20060220 1.46 1.46 1.44 1.44 4036879
20060221 1.44 1.46 1.44 1.46 2879530
20060222 1.51 1.53 1.49 1.50 18993258
20060223 1.50 1.52 1.50 1.51 18222264
20060224 1.50 1.53 1.50 1.53 10102364
20060227 1.53 1.53 1.49 1.50 14055836
20060228 1.50 1.52 1.49 1.50 7737369
20060301 1.50 1.51 1.47 1.49 6223318
20060302 1.47 1.49 1.47 1.48 3096432
20060303 1.49 1.51 1.49 1.50 3731870
20060306 1.49 1.50 1.46 1.49 4523364
20060307 1.48 1.52 1.47 1.52 3370061
20060308 1.50 1.54 1.50 1.52 3924895
20060309 1.54 1.54 1.53 1.53 2965072
20060310 1.53 1.56 1.52 1.56 1981917
20060313 1.56 1.57 1.52 1.55 2956739
20060314 1.56 1.58 1.56 1.58 4885930
20060315 1.58 1.60 1.56 1.56 4019893
20060316 1.55 1.57 1.53 1.53 6073929
20060317 1.54 1.58 1.54 1.58 2900983
20060320 1.58 1.58 1.54 1.55 2163124
20060321 1.57 1.58 1.56 1.58 4139283
20060322 1.56 1.57 1.55 1.56 3770960
20060323 1.56 1.58 1.56 1.57 2584476
20060324 1.58 1.58 1.54 1.54 1388448
20060327 1.54 1.58 1.54 1.58 2841742
20060328 1.56 1.60 1.54 1.54 3785656
20060329 1.53 1.55 1.53 1.54 3703386
20060330 1.55 1.55 1.52 1.54 3094311
20060331 1.54 1.60 1.52 1.58 4950625
20060403 1.55 1.60 1.55 1.60 2436905
20060404 1.62 1.62 1.56 1.56 3082039
20060405 1.56 1.58 1.55 1.58 1743135
20060406 1.58 1.60 1.55 1.58 3675205
20060407 1.58 1.60 1.58 1.58 3130522
20060410 1.58 1.58 1.55 1.55 1872829
20060411 1.55 1.60 1.55 1.58 1931160
20060412 1.55 1.58 1.54 1.55 1569958
20060413 1.57 1.58 1.53 1.53 770888
20060418 1.54 1.55 1.52 1.54 3156128
20060419 1.54 1.54 1.52 1.52 3763233
20060420 1.50 1.52 1.49 1.51 3315063
20060421 1.52 1.56 1.52 1.52 2400996
20060424 1.54 1.56 1.52 1.54 1138909
20060426 1.56 1.57 1.56 1.56 2860378
20060427 1.56 1.56 1.50 1.50 7747672
20060428 1.49 1.51 1.49 1.50 3376879
20060501 1.52 1.52 1.50 1.52 1387387
20060502 1.50 1.52 1.50 1.50 935733
20060503 1.52 1.52 1.47 1.48 7200111
20060504 1.47 1.50 1.47 1.49 2417966
20060505 1.50 1.52 1.48 1.51 1479203
20060508 1.52 1.52 1.49 1.49 1775710
20060509 1.49 1.52 1.48 1.52 5032593
20060510 1.52 1.54 1.50 1.50 6482705
20060511 1.50 1.51 1.47 1.47 4889566
20060512 1.47 1.49 1.47 1.47 2553568
20060515 1.46 1.47 1.45 1.45 1914797
20060516 1.45 1.45 1.43 1.43 3692326
20060517 1.42 1.43 1.40 1.41 3512179
20060518 1.40 1.44 1.39 1.42 1651774
20060519 1.43 1.44 1.42 1.42 1477082
20060522 1.42 1.44 1.40 1.43 1252845
20060523 1.43 1.43 1.41 1.42 2093429
20060524 1.42 1.43 1.40 1.41 2852348
20060525 1.41 1.42 1.40 1.41 4302612
20060526 1.42 1.45 1.41 1.45 3927168
20060529 1.45 1.46 1.43 1.46 1024064
20060530 1.45 1.45 1.43 1.43 1652683
20060531 1.42 1.43 1.39 1.39 4604574
20060601 1.40 1.43 1.39 1.42 2367967
20060602 1.43 1.47 1.42 1.46 4055346
20060605 1.46 1.47 1.42 1.42 2015098
20060606 1.40 1.41 1.37 1.38 4683814
20060607 1.37 1.40 1.37 1.37 3280064
20060608 1.37 1.41 1.37 1.39 4209736
20060609 1.41 1.42 1.39 1.41 4142313
20060613 1.41 1.41 1.39 1.40 3588692
20060614 1.39 1.39 1.37 1.38 3856564
20060615 1.41 1.41 1.36 1.40 7459498
20060616 1.39 1.42 1.39 1.40 3551723
20060619 1.39 1.42 1.39 1.39 1401932
20060620 1.39 1.41 1.39 1.40 4915172
20060621 1.40 1.40 1.38 1.40 4391398
20060622 1.39 1.42 1.39 1.40 6878149
20060623 1.40 1.43 1.40 1.41 4917141
20060626 1.41 1.42 1.41 1.41 4967443
20060627 1.42 1.43 1.40 1.40 6559370
20060628 1.40 1.41 1.39 1.41 4759267
20060629 1.41 1.41 1.40 1.40 10140183
20060630 1.42 1.44 1.41 1.42 5245920
20060703 1.43 1.45 1.43 1.45 1550110
20060704 1.46 1.47 1.43 1.44 1543898
20060705 1.45 1.56 1.45 1.54 9190815
20060706 1.52 1.54 1.50 1.52 5433188
20060707 1.54 1.55 1.51 1.52 8272809
20060710 1.54 1.54 1.51 1.52 3529300
20060711 1.52 1.55 1.51 1.52 10401388
20060712 1.53 1.53 1.51 1.52 6050141
20060713 1.53 1.53 1.51 1.52 21618210
20060714 1.52 1.55 1.52 1.52 6515735
20060717 1.52 1.53 1.49 1.52 8702797
20060718 1.51 1.52 1.50 1.51 5544852
20060719 1.52 1.52 1.49 1.51 5236375
20060720 1.52 1.54 1.52 1.52 4596695
20060721 1.52 1.54 1.52 1.54 4413821
20060724 1.52 1.56 1.52 1.55 4919262
20060725 1.53 1.56 1.53 1.55 4248826
20060726 1.55 1.55 1.49 1.50 3340517
20060727 1.49 1.52 1.49 1.52 2498115
20060728 1.54 1.54 1.49 1.50 1394508
20060731 1.52 1.54 1.51 1.54 2703716
20060801 1.54 1.54 1.50 1.50 1864950
20060802 1.50 1.50 1.49 1.49 4097163
20060803 1.49 1.52 1.46 1.48 4866840
20060804 1.47 1.52 1.45 1.51 2090247
20060807 1.52 1.52 1.49 1.49 858310
20060808 1.49 1.52 1.49 1.52 2471752
20060809 1.51 1.51 1.49 1.50 2339634
20060810 1.49 1.52 1.49 1.50 2365240
20060811 1.50 1.51 1.49 1.50 2047521
20060814 1.52 1.54 1.49 1.49 3794747
20060815 1.50 1.50 1.47 1.48 2465237
20060816 1.49 1.49 1.47 1.48 1808285
20060817 1.49 1.52 1.49 1.52 7956302
20060818 1.50 1.52 1.49 1.52 5454248
20060821 1.52 1.56 1.52 1.56 3476119
20060822 1.56 1.58 1.54 1.56 3319760
20060823 1.57 1.61 1.56 1.58 4556545
20060824 1.58 1.59 1.56 1.58 7219504
20060825 1.58 1.66 1.58 1.64 8039937
20060828 1.63 1.63 1.59 1.60 4973292
20060829 1.60 1.63 1.57 1.62 2065788
20060830 1.63 1.66 1.63 1.66 1832142
20060831 1.66 1.67 1.65 1.65 3370535
20060901 1.67 1.69 1.65 1.68 2639765
20060904 1.69 1.70 1.68 1.70 3621815
20060905 1.70 1.76 1.70 1.74 3943337
20060906 1.75 1.76 1.70 1.70 5403848
20060907 1.70 1.76 1.68 1.74 4008728
20060908 1.73 1.76 1.72 1.74 3291037
20060911 1.75 1.76 1.71 1.74 3205513
20060912 1.74 1.76 1.72 1.76 5079388
20060913 1.76 1.78 1.74 1.76 3090453
20060914 1.76 1.76 1.71 1.74 3522626
20060915 1.74 1.77 1.73 1.75 4384767
20060918 1.76 1.78 1.74 1.77 2295320
20060919 1.76 1.77 1.74 1.74 2769373
20060920 1.70 1.71 1.67 1.69 6154897
20060921 1.70 1.74 1.70 1.71 10122038
20060922 1.75 1.75 1.66 1.66 2867387
20060925 1.67 1.74 1.67 1.71 4617385
20060926 1.74 1.74 1.68 1.68 4134074
20060927 1.71 1.73 1.71 1.72 5048823
20060928 1.72 1.72 1.69 1.69 833486
20060929 1.70 1.72 1.70 1.72 2264461
20061002 1.72 1.73 1.69 1.71 638928
20061003 1.74 1.74 1.71 1.71 1754553
20061004 1.72 1.73 1.71 1.72 1278737
20061005 1.74 1.74 1.71 1.74 1496513
20061006 1.74 1.75 1.71 1.72 3319691
20061009 1.72 1.72 1.68 1.70 1160298
20061010 1.73 1.75 1.72 1.74 2020381
20061011 1.74 1.75 1.72 1.74 1519731
20061012 1.74 1.76 1.71 1.71 2502222
20061013 1.76 1.78 1.74 1.77 5235005
20061016 1.77 1.82 1.76 1.80 7966466
20061017 1.81 1.81 1.74 1.74 4055164
20061018 1.74 1.77 1.74 1.77 3388610
20061019 1.79 1.80 1.72 1.73 2788770
20061020 1.76 1.76 1.72 1.74 1826558
20061023 1.74 1.74 1.69 1.71 4995775
20061024 1.73 1.78 1.72 1.76 2862097
20061025 1.78 1.80 1.78 1.80 3398014
20061026 1.80 1.80 1.75 1.76 1729131
20061027 1.76 1.80 1.76 1.80 1337957
20061030 1.80 1.81 1.78 1.80 1624211
20061031 1.80 1.83 1.80 1.80 3651940
20061101 1.82 1.83 1.78 1.78 2458873
20061102 1.78 1.83 1.77 1.82 1359411
20061103 1.82 1.82 1.77 1.78 1350301
20061106 1.79 1.79 1.75 1.76 1302690
20061107 1.76 1.80 1.76 1.78 1049646
20061108 1.80 1.80 1.77 1.78 1238621
20061109 1.80 1.82 1.78 1.80 2886784
20061110 1.80 1.82 1.80 1.81 3209775
20061113 1.80 1.80 1.77 1.78 2242860
20061114 1.78 1.84 1.78 1.82 2982888
20061115 1.80 1.81 1.78 1.78 3527622
20061116 1.80 1.81 1.77 1.77 4205932
20061117 1.80 1.81 1.76 1.80 1230245
20061120 1.80 1.80 1.76 1.76 2343666
20061121 1.77 1.79 1.76 1.76 1426566
20061122 1.76 1.80 1.74 1.74 2051828
20061123 1.74 1.78 1.74 1.76 2544543
20061124 1.76 1.79 1.75 1.78 3452385
20061127 1.76 1.79 1.76 1.79 1802899
20061128 1.76 1.78 1.74 1.75 2884874
20061129 1.75 1.79 1.74 1.77 2108256
20061130 1.77 1.81 1.76 1.81 6272749
20061201 1.80 1.80 1.74 1.74 2138674
20061204 1.74 1.76 1.73 1.74 1519584
20061205 1.75 1.76 1.74 1.76 2074017
20061206 1.76 1.78 1.75 1.77 5404142
20061207 1.77 1.77 1.75 1.75 2372027
20061208 1.76 1.78 1.75 1.76 2669449
20061211 1.77 1.78 1.76 1.77 3741578
20061212 1.79 1.80 1.77 1.78 3379646
20061213 1.78 1.78 1.75 1.77 2834618
20061214 1.77 1.79 1.76 1.78 3223441
20061215 1.78 1.80 1.77 1.78 3868981
20061218 1.80 1.80 1.78 1.78 1624064
20061219 1.78 1.79 1.77 1.78 2276511
20061220 1.78 1.79 1.76 1.78 2733518
20061221 1.76 1.76 1.74 1.74 5929626
20061222 1.75 1.76 1.74 1.74 503442
20061227 1.75 1.76 1.74 1.75 910340
20061228 1.74 1.75 1.74 1.75 2226843
20061229 1.74 1.78 1.74 1.78 1996429
20070102 1.77 1.77 1.76 1.76 930472
20070103 1.77 1.77 1.76 1.77 1558231
20070104 1.77 1.80 1.77 1.79 6369146
20070105 1.80 1.80 1.78 1.78 1566901
20070108 1.78 1.79 1.77 1.78 1683284
20070109 1.80 1.82 1.79 1.80 5022225
20070110 1.80 1.82 1.80 1.82 1661976
20070111 1.82 1.82 1.80 1.80 3291771
20070112 1.82 1.82 1.80 1.82 3832244
20070115 1.81 1.83 1.80 1.82 4096309
20070116 1.82 1.86 1.82 1.85 12215746
20070117 1.85 1.85 1.82 1.84 3567739
20070118 1.85 1.89 1.84 1.89 7650969
20070119 1.86 1.88 1.85 1.86 4683364
20070122 1.85 1.90 1.85 1.89 4533184
20070123 1.87 1.88 1.84 1.88 5725369
20070124 1.87 1.88 1.85 1.87 3469725
20070125 1.88 1.88 1.85 1.87 4093664
20070129 1.87 1.88 1.85 1.86 5160062
20070130 1.86 1.88 1.86 1.87 9248582
20070131 1.87 1.91 1.86 1.89 6683908
20070201 1.87 1.89 1.86 1.87 1812891
20070202 1.87 1.87 1.85 1.86 4323490
20070205 1.86 1.87 1.84 1.86 2588480
20070206 1.86 1.86 1.81 1.81 2633593
20070207 1.84 1.84 1.82 1.83 2638590
20070208 1.82 1.84 1.81 1.84 3516307
20070209 1.84 1.86 1.83 1.86 2487528
20070212 1.86 1.86 1.83 1.84 1668442
20070213 1.84 1.84 1.83 1.83 6092444
20070214 1.83 1.84 1.83 1.84 6868327
20070215 1.84 1.86 1.84 1.84 3542905
20070216 1.84 1.88 1.84 1.84 1994225
20070219 1.85 1.85 1.83 1.84 1093877
20070220 1.85 1.85 1.82 1.84 15508105
20070221 1.85 1.95 1.85 1.95 9618449
20070222 1.99 2.06 1.98 2.01 6288325
20070223 2.04 2.07 2.03 2.06 5694216
20070226 2.07 2.07 2.02 2.05 2344669
20070227 2.05 2.06 2.03 2.04 2779127
20070228 1.99 2.07 1.99 2.05 3215301
20070301 2.04 2.06 2.03 2.06 2428785
20070302 2.05 2.10 2.05 2.10 3597544
20070305 2.07 2.09 2.06 2.08 4126560
20070306 2.07 2.10 2.07 2.10 4278342
20070307 2.08 2.10 2.07 2.09 3826145
20070308 2.09 2.15 2.06 2.13 4064475
20070309 2.12 2.14 2.05 2.08 4512666
20070312 2.08 2.10 2.08 2.10 9509428
20070313 2.10 2.10 2.03 2.05 16210547
20070314 2.04 2.09 2.03 2.08 3916699
20070315 2.10 2.10 2.06 2.08 8369282
20070316 2.08 2.08 2.06 2.06 9662068
20070319 2.06 2.08 2.06 2.06 1890756
20070320 2.07 2.09 2.06 2.08 1382053
20070321 2.08 2.09 2.01 2.04 4513381
20070322 2.06 2.09 2.03 2.09 1743839
20070323 2.10 2.10 2.08 2.10 1649136
20070326 2.10 2.10 2.08 2.10 5784280
20070327 2.08 2.10 2.07 2.10 7413389
20070328 2.13 2.13 2.08 2.08 1882602
20070329 2.10 2.13 2.10 2.13 3028328
20070330 2.15 2.16 2.12 2.15 5905448
20070402 2.15 2.19 2.15 2.17 6957044
20070403 2.23 2.23 2.19 2.22 7204815
20070404 2.24 2.24 2.19 2.22 5306763
20070405 2.22 2.22 2.20 2.22 1400793
20070410 2.22 2.22 2.18 2.19 5784709
20070411 2.19 2.19 2.15 2.15 7288788
20070412 2.15 2.18 2.15 2.17 3887373
20070413 2.18 2.24 2.17 2.23 5371567
20070416 2.25 2.26 2.22 2.26 2216063
20070417 2.27 2.27 2.15 2.17 3376238
20070418 2.19 2.22 2.17 2.19 3724147
20070419 2.21 2.21 2.18 2.18 4071627
20070420 2.17 2.18 2.13 2.17 3359500
20070423 2.19 2.20 2.17 2.18 5978120
20070424 2.19 2.24 2.17 2.23 2114065
20070426 2.24 2.25 2.22 2.24 2263986
20070427 2.23 2.25 2.22 2.25 2238666
20070430 2.26 2.29 2.25 2.26 3075250
20070501 2.26 2.32 2.26 2.30 2763820
20070502 2.33 2.38 2.31 2.36 2263414
20070503 2.38 2.43 2.38 2.42 5494022
20070504 2.43 2.45 2.41 2.45 5271143
20070507 2.45 2.45 2.40 2.40 9229041
20070508 2.38 2.38 2.34 2.36 4158462
20070509 2.33 2.34 2.29 2.31 4518388
20070510 2.31 2.36 2.29 2.31 4610658
20070511 2.30 2.33 2.29 2.31 6792960
20070514 2.36 2.42 2.36 2.41 3640460
20070515 2.39 2.39 2.35 2.37 1317249
20070516 2.37 2.39 2.36 2.38 2116926
20070517 2.40 2.43 2.36 2.43 2340950
20070518 2.43 2.43 2.36 2.36 1652141
20070521 2.40 2.40 2.36 2.38 1911785
20070522 2.38 2.38 2.36 2.37 2733349
20070523 2.38 2.43 2.38 2.40 1573890
20070524 2.38 2.42 2.36 2.40 3435033
20070525 2.41 2.43 2.37 2.43 3884655
20070528 2.44 2.45 2.38 2.40 3717996
20070529 2.39 2.40 2.37 2.38 2675126
20070530 2.38 2.38 2.31 2.33 3907544
20070531 2.37 2.42 2.34 2.42 5615905
20070601 2.42 2.42 2.37 2.40 6327030
20070604 2.40 2.42 2.36 2.38 9208012
20070605 2.39 2.47 2.37 2.47 7093804
20070606 2.44 2.50 2.43 2.46 4003676
20070607 2.46 2.52 2.44 2.52 3420156
20070608 2.48 2.50 2.42 2.48 3434747
20070612 2.53 2.59 2.52 2.56 4578185
20070613 2.52 2.54 2.42 2.42 3677511
20070614 2.44 2.47 2.43 2.43 2688144
20070615 2.45 2.45 2.41 2.41 1440419
20070618 2.42 2.49 2.42 2.47 3095278
20070619 2.43 2.43 2.36 2.38 3020460
20070620 2.38 2.45 2.38 2.41 4373902
20070621 2.38 2.39 2.34 2.38 7246158
20070622 2.42 2.44 2.40 2.43 4537557
20070625 2.43 2.48 2.40 2.48 4772596
20070626 2.46 2.52 2.44 2.52 2890853
20070627 2.52 2.53 2.45 2.46 2040964
20070628 2.50 2.50 2.40 2.45 4259888
20070629 2.43 2.45 2.39 2.41 3375236
20070702 2.47 2.48 2.43 2.46 3450769
20070703 2.48 2.51 2.45 2.51 2234374
20070704 2.53 2.54 2.47 2.51 4628111
20070705 2.53 2.59 2.52 2.55 16045176
20070706 2.54 2.57 2.49 2.52 2459685
20070709 2.54 2.57 2.52 2.53 3671932
20070710 2.52 2.52 2.46 2.48 2162846
20070711 2.48 2.52 2.47 2.49 2370562
20070712 2.54 2.55 2.48 2.51 2196464
20070713 2.54 2.57 2.50 2.52 2760101
20070716 2.52 2.52 2.51 2.51 2655957
20070717 2.52 2.56 2.52 2.54 5999864
20070718 2.54 2.56 2.51 2.52 4630686
20070719 2.52 2.56 2.52 2.54 4014119
20070720 2.59 2.75 2.55 2.59 2615186
20070723 2.61 2.61 2.53 2.57 1975015
20070724 2.57 2.58 2.54 2.56 2340521
20070725 2.52 2.59 2.50 2.52 3934009
20070726 2.52 2.54 2.45 2.45 5538512
20070727 2.45 2.49 2.41 2.43 3586099
20070730 2.45 2.47 2.42 2.46 2252971
20070731 2.47 2.54 2.45 2.52 2918319
20070801 2.52 2.52 2.40 2.45 1917078
20070802 2.47 2.50 2.41 2.46 2312339
20070803 2.45 2.46 2.15 2.36 4613805
20070806 2.26 2.37 2.26 2.33 1879884
20070807 2.38 2.43 2.29 2.37 3103718
20070808 2.37 2.39 2.18 2.29 4852278
20070809 2.22 2.22 2.13 2.18 9872502
20070810 2.07 2.17 2.03 2.15 12368380
20070813 2.17 2.24 2.15 2.18 4363030
20070814 2.18 2.23 2.17 2.22 2791286
20070815 2.18 2.25 2.17 2.17 2460830
20070816 2.16 2.18 2.09 2.13 7671174
20070817 2.13 2.21 2.11 2.19 3360931
20070820 2.18 2.25 2.10 2.25 3345195
20070821 2.19 2.19 2.11 2.15 8761967
20070822 2.11 2.15 2.10 2.13 7145304
20070823 2.18 2.34 2.15 2.31 7841981
20070824 2.25 2.25 2.11 2.17 13988160
20070827 2.16 2.18 2.12 2.12 11593781
20070828 2.12 2.21 2.12 2.19 4453572
20070829 2.20 2.25 2.16 2.25 2924403
20070830 2.25 2.29 2.21 2.27 4730361
20070831 2.30 2.41 2.26 2.41 4896351
20070903 2.44 2.44 2.25 2.34 2315634
20070904 2.30 2.36 2.26 2.28 3010534
20070905 2.27 2.32 2.25 2.32 2882035
20070906 2.26 2.30 2.20 2.22 2410127
20070907 2.19 2.22 2.17 2.22 3297497
20070910 2.17 2.30 2.17 2.24 2159261
20070911 2.22 2.25 2.17 2.20 6316254
20070912 2.20 2.22 2.14 2.17 21816020
20070913 2.17 2.18 2.15 2.15 3472685
20070914 2.15 2.17 2.15 2.15 3814281
20070917 2.15 2.18 2.15 2.18 3124120
20070918 2.16 2.18 2.12 2.12 3609965
20070919 2.16 2.19 2.12 2.19 2638276
20070920 2.22 2.22 2.16 2.17 10975675
20070921 2.18 2.19 2.14 2.18 1386872
20070924 2.18 2.22 2.16 2.18 2697648
20070925 2.19 2.20 2.17 2.18 10799511
20070926 2.18 2.22 2.18 2.19 2620437
20070927 2.20 2.22 2.18 2.20 6128243
20070928 2.21 2.23 2.21 2.22 4239500
20071001 2.23 2.27 2.23 2.26 1903099
20071002 2.27 2.29 2.25 2.27 4391970
20071003 2.30 2.30 2.23 2.25 4342773
20071004 2.24 2.25 2.20 2.21 2861547
20071005 2.23 2.26 2.20 2.24 5030286
20071008 2.25 2.27 2.24 2.26 2715209
20071009 2.25 2.27 2.23 2.24 1267711
20071010 2.22 2.32 2.22 2.32 3410526
20071011 2.30 2.33 2.29 2.32 946184
20071012 2.31 2.35 2.30 2.31 1186876
20071015 2.31 2.31 2.27 2.27 896707
20071016 2.27 2.32 2.27 2.27 1553280
20071017 2.27 2.30 2.25 2.25 2965657
20071018 2.29 2.32 2.26 2.31 2042330
20071019 2.28 2.28 2.23 2.25 3310319
20071022 2.20 2.28 2.20 2.25 2132642
20071023 2.31 2.37 2.29 2.37 4838234
20071024 2.38 2.42 2.34 2.38 2935831
20071025 2.35 2.35 2.32 2.33 3148928
20071026 2.33 2.37 2.31 2.33 2982242
20071029 2.38 2.39 2.32 2.32 2187553
20071030 2.33 2.48 2.33 2.42 3132343
20071031 2.46 2.51 2.45 2.48 4817049
20071101 2.48 2.49 2.44 2.47 3554913
20071102 2.40 2.42 2.33 2.35 3495960
20071105 2.40 2.41 2.35 2.36 4369811
20071106 2.40 2.47 2.39 2.47 2340024
20071107 2.45 2.50 2.43 2.45 5316970
20071108 2.35 2.40 2.33 2.35 2847610
20071109 2.32 2.36 2.32 2.33 3471570
20071112 2.34 2.37 2.28 2.30 1880242
20071113 2.32 2.37 2.30 2.31 1806097
20071114 2.37 2.37 2.30 2.30 1432585
20071115 2.30 2.35 2.30 2.32 3889402
20071116 2.34 2.36 2.30 2.30 2001912
20071119 2.32 2.32 2.30 2.32 2277168
20071120 2.29 2.30 2.26 2.26 2998827
20071121 2.27 2.30 2.26 2.26 1340880
20071122 2.32 2.32 2.26 2.29 1464919
20071123 2.30 2.31 2.22 2.26 1484292
20071126 2.27 2.27 2.18 2.23 2495561
20071127 2.17 2.22 2.17 2.20 2958827
20071128 2.17 2.20 2.13 2.15 4226259
20071129 2.20 2.25 2.15 2.22 3619442
20071130 2.22 2.25 2.18 2.24 13457020
20071203 2.20 2.22 2.17 2.19 2023654
20071204 2.21 2.27 2.20 2.27 2615559
20071205 2.23 2.27 2.22 2.26 1824634
20071206 2.27 2.40 2.27 2.36 3157848
20071207 2.39 2.42 2.34 2.34 3884802
20071210 2.40 2.41 2.35 2.39 1404711
20071211 2.35 2.36 2.28 2.32 4067238
20071212 2.30 2.33 2.27 2.30 2031459
20071213 2.30 2.35 2.23 2.27 2924124
20071214 2.29 2.30 2.20 2.24 1908395
20071217 2.20 2.21 2.14 2.14 1952854
20071218 2.15 2.18 2.06 2.08 3271713
20071219 2.07 2.13 2.02 2.04 4608412
20071220 2.08 2.18 2.06 2.12 5271814
20071221 2.16 2.28 2.14 2.28 3163423
20071224 2.27 2.32 2.24 2.32 1906722
20071227 2.31 2.32 2.25 2.27 1247781
20071228 2.26 2.32 2.25 2.32 819078
20071231 2.32 2.33 2.27 2.33 592462
20080102 2.29 2.37 2.27 2.37 1213774
20080103 2.30 2.34 2.28 2.30 2789632
20080104 2.28 2.29 2.18 2.18 2904891
20080107 2.21 2.22 2.15 2.18 1935293
20080108 2.20 2.25 2.17 2.24 1391332
20080109 2.22 2.22 2.17 2.19 1667563
20080110 2.20 2.25 2.18 2.23 3534705
20080111 2.20 2.21 2.10 2.13 2985726
20080114 2.08 2.15 2.08 2.11 1994944
20080115 2.12 2.12 2.05 2.07 2045256
20080116 2.02 2.07 2.01 2.04 2035361
20080117 2.10 2.10 2.03 2.07 1596345
20080118 2.02 2.12 2.01 2.10 2588242
20080121 2.10 2.11 2.01 2.02 1331960
20080122 1.94 2.02 1.92 1.96 2781409
20080123 2.04 2.12 2.01 2.03 2408734
20080124 2.04 2.04 1.98 2.02 2614862
20080125 2.00 2.04 1.98 2.04 3903478
20080129 1.97 2.08 1.97 2.04 2382950
20080130 2.02 2.07 2.01 2.03 2282464
20080131 2.00 2.02 1.99 2.02 1995919
20080201 2.02 2.07 1.99 2.05 1117888
20080204 2.07 2.15 2.00 2.00 1973760
20080205 2.00 2.01 1.95 1.95 3687176
20080206 1.94 2.00 1.94 1.96 1387011
20080207 1.94 1.96 1.88 1.90 4905689
20080208 1.91 1.97 1.91 1.95 3118685
20080211 1.93 1.95 1.87 1.87 2604967
20080212 1.92 1.92 1.88 1.92 1828815
20080213 1.89 1.94 1.89 1.92 1117191
20080214 1.94 1.94 1.89 1.92 2133756
20080215 1.89 1.93 1.89 1.89 1923447
20080218 1.90 1.92 1.85 1.87 1386872
20080219 1.87 1.88 1.84 1.87 3938599
20080220 1.85 1.87 1.82 1.85 2386016
20080221 1.85 1.86 1.82 1.83 3019732
20080222 1.82 1.84 1.76 1.78 3678256
20080225 1.76 1.78 1.69 1.72 4050182
20080226 1.76 1.77 1.72 1.73 3856233
20080227 1.76 1.76 1.72 1.75 1762769
20080228 1.72 1.75 1.71 1.72 2997528
20080229 1.71 1.71 1.65 1.65 4746164
20080303 1.63 1.63 1.53 1.57 4295142
20080304 1.59 1.59 1.51 1.52 6638681
20080305 1.53 1.60 1.50 1.59 5621963
20080306 1.60 1.63 1.58 1.60 5667859
20080307 1.57 1.60 1.51 1.52 6350382
20080310 1.49 1.52 1.37 1.49 5912415
20080311 1.45 1.56 1.40 1.54 5347662
20080312 1.59 1.64 1.45 1.47 5129217
20080313 1.46 1.49 1.43 1.45 5463277
20080314 1.48 1.51 1.44 1.49 3021754
20080317 1.47 1.49 1.44 1.47 3991499
20080318 1.45 1.52 1.43 1.49 4177238
20080319 1.51 1.55 1.43 1.44 2523625
20080320 1.43 1.44 1.39 1.41 8124994
20080325 1.45 1.55 1.43 1.50 3866866
20080326 1.53 1.54 1.49 1.51 2750684
20080327 1.50 1.52 1.47 1.49 4744280
20080328 1.48 1.49 1.45 1.46 3308438
20080331 1.45 1.52 1.45 1.50 4997719
20080401 1.49 1.51 1.46 1.50 2594690
20080402 1.52 1.55 1.45 1.45 6408257
20080403 1.47 1.51 1.46 1.51 5680376
20080404 1.52 1.52 1.43 1.45 4837822
20080407 1.47 1.49 1.41 1.41 6904502
20080408 1.43 1.43 1.35 1.37 5554397
20080409 1.36 1.36 1.29 1.33 12127934
20080410 1.33 1.33 1.30 1.30 8876294
20080411 1.30 1.33 1.29 1.32 1862233
20080414 1.29 1.32 1.28 1.29 2790523
20080415 1.32 1.32 1.29 1.30 2560503
20080416 1.33 1.36 1.32 1.34 3292556
20080417 1.39 1.40 1.35 1.37 4660832
20080418 1.39 1.39 1.36 1.37 2324561
20080421 1.37 1.43 1.37 1.41 5893168
20080422 1.41 1.41 1.39 1.40 5310245
20080423 1.41 1.45 1.41 1.43 6570038
20080424 1.43 1.45 1.43 1.43 8097268
20080428 1.46 1.46 1.43 1.45 9590581
20080429 1.43 1.45 1.43 1.43 5540399
20080430 1.43 1.49 1.43 1.47 3827161
20080501 1.47 1.48 1.43 1.44 2963476
20080502 1.47 1.49 1.46 1.47 6507721
20080505 1.49 1.49 1.45 1.46 5602312
20080506 1.45 1.47 1.43 1.43 3506425
20080507 1.45 1.45 1.38 1.40 5387232
20080508 1.37 1.43 1.37 1.40 3364698
20080509 1.39 1.43 1.39 1.41 2864953
20080512 1.43 1.43 1.39 1.42 1821451
20080513 1.43 1.46 1.41 1.43 2920137
20080514 1.42 1.44 1.41 1.43 2699942
20080515 1.43 1.49 1.43 1.48 6525084
20080516 1.49 1.53 1.49 1.51 2898063
20080519 1.52 1.55 1.49 1.52 2473825
20080520 1.50 1.60 1.50 1.60 6707323
20080521 1.59 1.67 1.57 1.60 11131405
20080522 1.59 1.59 1.56 1.58 5355199
20080523 1.57 1.62 1.57 1.58 4372802
20080526 1.57 1.60 1.55 1.56 3412479
20080527 1.58 1.60 1.56 1.56 2482843
20080528 1.57 1.58 1.56 1.56 3697009
20080529 1.56 1.60 1.56 1.58 5559511
20080530 1.56 1.58 1.55 1.58 20510270
20080602 1.54 1.58 1.54 1.57 3564838
20080603 1.58 1.59 1.53 1.54 9604040
20080604 1.55 1.57 1.54 1.55 6825092
20080605 1.55 1.55 1.54 1.54 2345827
20080606 1.55 1.55 1.53 1.54 2947728
20080610 1.52 1.54 1.50 1.51 5162192
20080611 1.49 1.51 1.47 1.49 7627941
20080612 1.47 1.49 1.45 1.47 3699432
20080613 1.47 1.49 1.47 1.47 4377109
20080616 1.49 1.52 1.44 1.49 2661717
20080617 1.47 1.51 1.46 1.50 3173037
20080618 1.47 1.51 1.46 1.51 4940786
20080619 1.49 1.52 1.47 1.49 5795184
20080620 1.48 1.50 1.47 1.50 2663871
20080623 1.49 1.49 1.43 1.46 4314254
20080624 1.42 1.44 1.38 1.43 5448472
20080625 1.43 1.47 1.40 1.42 7985152
20080626 1.41 1.45 1.39 1.41 4437407
20080627 1.39 1.39 1.34 1.34 6075542
20080630 1.32 1.35 1.32 1.32 5604062
20080701 1.32 1.37 1.32 1.36 4207118
20080702 1.34 1.37 1.29 1.30 6010130
20080703 1.30 1.34 1.30 1.30 2467634
20080704 1.32 1.35 1.32 1.34 2873971
20080707 1.34 1.39 1.34 1.37 1809338
20080708 1.39 1.39 1.37 1.38 2200870
20080709 1.40 1.47 1.39 1.43 2622282
20080710 1.43 1.43 1.38 1.40 3097261
20080711 1.39 1.43 1.39 1.40 3293095
20080714 1.40 1.41 1.36 1.41 2909100
20080715 1.37 1.39 1.35 1.37 3960812
20080716 1.39 1.40 1.34 1.34 3789744
20080717 1.36 1.39 1.34 1.35 4150723
20080718 1.38 1.41 1.37 1.39 1899381
20080721 1.42 1.47 1.42 1.46 3061863
20080722 1.45 1.45 1.39 1.41 2866838
20080723 1.41 1.46 1.40 1.43 5462335
20080724 1.45 1.52 1.45 1.52 3108971
20080725 1.47 1.49 1.43 1.47 2167895
20080728 1.49 1.51 1.42 1.46 4589094
20080729 1.42 1.45 1.41 1.43 4658948
20080730 1.47 1.47 1.43 1.43 5196648
20080731 1.46 1.46 1.43 1.43 4252745
20080801 1.41 1.46 1.39 1.40 5136754
20080804 1.42 1.43 1.39 1.40 1924954
20080805 1.40 1.45 1.40 1.43 4332963
20080806 1.47 1.55 1.47 1.52 3825546
20080807 1.53 1.53 1.48 1.49 2448656
20080808 1.51 1.56 1.50 1.53 3065497
20080811 1.56 1.63 1.56 1.60 3645729
20080812 1.60 1.60 1.53 1.58 2586749
20080813 1.58 1.60 1.54 1.57 1844871
20080814 1.52 1.55 1.49 1.52 4128246
20080815 1.52 1.55 1.51 1.52 2596170
20080818 1.51 1.58 1.51 1.54 4149512
20080819 1.55 1.57 1.53 1.54 2210291
20080820 1.57 1.57 1.50 1.50 5363678
20080821 1.51 1.55 1.49 1.52 8699977
20080822 1.55 1.63 1.54 1.60 10102843
20080825 1.63 1.68 1.60 1.65 4579467
20080826 1.62 1.66 1.59 1.62 2468065
20080827 1.62 1.66 1.59 1.60 1926673
20080828 1.64 1.69 1.62 1.67 2930988
20080829 1.70 1.74 1.69 1.73 4683790
20080901 1.73 1.73 1.70 1.72 1416694
20080902 1.74 1.83 1.73 1.76 4377285
20080903 1.80 1.84 1.77 1.78 3961546
20080904 1.74 1.79 1.69 1.69 6224456
20080905 1.66 1.70 1.65 1.67 6559012
20080908 1.69 1.70 1.66 1.69 3016049
20080909 1.68 1.73 1.67 1.72 3729115
20080910 1.70 1.78 1.69 1.76 3106798
20080911 1.76 1.78 1.72 1.77 2510207
20080912 1.78 1.79 1.73 1.78 3213448
20080915 1.74 1.77 1.71 1.74 1443324
20080916 1.66 1.76 1.65 1.76 2232660
20080917 1.78 1.82 1.72 1.74 5510227
20080918 1.67 1.69 1.59 1.69 8135357
20080919 1.69 1.72 1.56 1.58 7881983
20080922 1.58 1.60 1.50 1.54 4950866
20080923 1.52 1.55 1.49 1.51 8407862
20080924 1.52 1.58 1.52 1.55 3799827
20080925 1.56 1.59 1.53 1.55 8234897
20080926 1.59 1.59 1.52 1.53 3717092
20080929 1.56 1.58 1.49 1.52 6382685
20080930 1.47 1.55 1.45 1.49 4519873
20081001 1.55 1.55 1.49 1.53 4261328
20081002 1.57 1.57 1.52 1.52 1984457
20081003 1.52 1.59 1.49 1.57 3000666
20081006 1.53 1.59 1.52 1.57 503386
20081007 1.53 1.59 1.53 1.57 3723297
20081008 1.51 1.55 1.49 1.54 2731909
20081009 1.51 1.55 1.51 1.55 3118433
20081010 1.49 1.53 1.45 1.49 3717480
20081013 1.53 1.55 1.51 1.54 3962580
20081014 1.57 1.57 1.51 1.52 5158219
20081015 1.49 1.53 1.49 1.52 2463669
20081016 1.47 1.51 1.42 1.45 4524397
20081017 1.47 1.47 1.38 1.40 7863627
20081020 1.38 1.40 1.35 1.38 3519306
20081021 1.35 1.38 1.29 1.31 9950338
20081022 1.32 1.32 1.21 1.23 7249067
20081023 1.18 1.20 1.07 1.10 6654673
20081024 1.15 1.15 1.04 1.05 6613436
20081027 1.04 1.04 0.93 0.94 3637331
20081028 0.91 0.91 0.80 0.80 3501596
20081029 0.86 0.89 0.73 0.79 5876455
20081030 0.79 0.83 0.77 0.79 9328539
20081031 0.79 0.82 0.73 0.77 6980569
20081103 0.81 0.84 0.78 0.82 7066147
20081104 0.83 0.86 0.81 0.84 4931605
20081105 0.88 0.94 0.87 0.91 9742598
20081106 0.89 0.91 0.87 0.87 5073028
20081107 0.85 0.87 0.83 0.86 9271401
20081110 0.88 0.91 0.85 0.87 4299076
20081111 0.85 0.87 0.78 0.81 4986545
20081112 0.77 0.80 0.77 0.78 4615663
20081113 0.77 0.79 0.71 0.73 3650259
20081114 0.77 0.79 0.77 0.77 1661535
20081117 0.77 0.77 0.73 0.73 1354385
20081118 0.73 0.73 0.67 0.69 2740829
20081119 0.69 0.72 0.67 0.69 2955808
20081120 0.69 0.71 0.65 0.65 4051778
20081121 0.60 0.67 0.57 0.63 5248968
20081124 0.67 0.69 0.65 0.69 2083997
20081125 0.70 0.73 0.64 0.67 1900043
20081126 0.69 0.70 0.63 0.63 2012897
20081127 0.63 0.65 0.56 0.56 4140200
20081128 0.59 0.60 0.56 0.57 5699093
20081201 0.56 0.61 0.56 0.59 1701998
20081202 0.57 0.57 0.51 0.52 6312749
20081203 0.53 0.56 0.51 0.51 3146614
20081204 0.55 0.55 0.49 0.49 6169256
20081205 0.49 0.50 0.46 0.47 5599683
20081208 0.48 0.48 0.45 0.45 5490060
20081209 0.45 0.45 0.43 0.43 4975299
20081210 0.44 0.45 0.43 0.44 8622066
20081211 0.44 0.44 0.39 0.41 4821335
20081212 0.39 0.41 0.37 0.37 4588775
20081215 0.39 0.39 0.36 0.36 6766106
20081216 0.36 0.37 0.32 0.32 5857710
20081217 0.34 0.34 0.32 0.32 5021578
20081218 0.31 0.31 0.29 0.29 12717926
20081219 0.30 0.30 0.28 0.29 4625359
20081222 0.29 0.29 0.24 0.25 7399540
20081223 0.25 0.26 0.24 0.24 11090389
20081224 0.26 0.27 0.26 0.26 3279377
20081229 0.28 0.30 0.27 0.29 4635959
20081230 0.31 0.36 0.31 0.33 5233455
20081231 0.35 0.35 0.33 0.33 2300657
20090102 0.35 0.36 0.33 0.34 4618120
20090105 0.36 0.37 0.35 0.36 2182890
20090106 0.37 0.42 0.35 0.35 5787903
20090107 0.36 0.38 0.36 0.36 4578821
20090108 0.36 0.36 0.34 0.35 4288346
20090109 0.36 0.36 0.34 0.35 2782842
20090112 0.35 0.35 0.33 0.34 2771725
20090113 0.33 0.33 0.32 0.33 5674661
20090114 0.33 0.35 0.32 0.33 6799458
20090115 0.33 0.33 0.31 0.31 3393783
20090116 0.33 0.33 0.32 0.33 6212950
20090119 0.35 0.36 0.34 0.36 4695295
20090120 0.36 0.36 0.33 0.35 2378867
20090121 0.35 0.35 0.33 0.35 2274932
20090122 0.36 0.37 0.33 0.33 2933961
20090123 0.33 0.33 0.32 0.32 2245329
20090127 0.34 0.36 0.33 0.35 1768831
20090128 0.35 0.36 0.33 0.34 2699591
20090129 0.35 0.36 0.33 0.34 3806419
20090130 0.34 0.34 0.32 0.33 3660859
20090202 0.33 0.33 0.32 0.32 2860535
20090203 0.32 0.34 0.32 0.33 3424549
20090204 0.33 0.33 0.32 0.32 1891511
20090205 0.32 0.33 0.31 0.31 1671877
20090206 0.31 0.33 0.31 0.32 3359913
20090209 0.32 0.33 0.32 0.32 887583
20090210 0.32 0.32 0.31 0.31 1068435
20090211 0.29 0.29 0.28 0.29 1614868
20090212 0.29 0.31 0.29 0.29 2411960
20090213 0.29 0.29 0.28 0.28 3231158
20090216 0.29 0.29 0.27 0.27 2736046
20090217 0.27 0.29 0.26 0.26 3584071
20090218 0.26 0.26 0.24 0.24 6423276
20090219 0.25 0.26 0.24 0.25 4382069
20090220 0.26 0.29 0.25 0.26 12547804
20090223 0.26 0.27 0.25 0.26 8383689
20090224 0.26 0.29 0.26 0.27 2636894
20090225 0.28 0.29 0.16 0.17 14880003
20090226 0.18 0.20 0.17 0.19 20460296
20090227 0.19 0.19 0.17 0.17 7830662
20090302 0.17 0.17 0.13 0.13 7968725
20090303 0.13 0.14 0.12 0.14 7738233
20090304 0.14 0.14 0.13 0.13 5339717
20090305 0.13 0.13 0.11 0.11 10567225
20090306 0.11 0.12 0.11 0.12 5921442
20090309 0.12 0.12 0.12 0.12 5842198
20090310 0.12 0.14 0.12 0.13 3294502
20090311 0.14 0.15 0.13 0.13 3642632
20090312 0.15 0.15 0.13 0.13 2577817
20090313 0.14 0.15 0.13 0.13 4468810
20090316 0.13 0.15 0.13 0.15 6699531
20090317 0.15 0.17 0.15 0.15 9099469
20090318 0.17 0.17 0.15 0.15 8080028
20090319 0.15 0.15 0.15 0.15 7057098
20090320 0.15 0.16 0.15 0.15 3610701
20090323 0.15 0.18 0.15 0.18 2631335
20090324 0.19 0.19 0.18 0.19 7417767
20090325 0.19 0.19 0.19 0.19 4013643
20090326 0.19 0.19 0.18 0.18 4036524
20090327 0.19 0.19 0.19 0.19 2811024
20090330 0.19 0.21 0.19 0.20 6201445
20090331 0.20 0.20 0.19 0.19 4327128
20090401 0.19 0.20 0.19 0.20 3469665
20090402 0.22 0.24 0.21 0.24 8587551
20090403 0.26 0.29 0.25 0.26 9355815
20090406 0.26 0.35 0.26 0.35 16201294
20090407 0.36 0.38 0.29 0.30 11036095
20090408 0.29 0.29 0.27 0.29 9795082
20090409 0.29 0.34 0.29 0.32 5732575
20090414 0.35 0.36 0.34 0.36 8645594
20090415 0.36 0.36 0.34 0.35 7072481
20090416 0.36 0.36 0.32 0.33 6418105
20090417 0.34 0.35 0.33 0.33 3045911
20090420 0.34 0.34 0.33 0.34 2104810
20090421 0.33 0.34 0.32 0.32 2323538
20090422 0.33 0.34 0.32 0.32 3024452
20090423 0.32 0.36 0.32 0.36 9405973
20090424 0.36 0.36 0.34 0.34 4181826
20090427 0.36 0.47 0.36 0.43 24022520
20090428 0.43 0.48 0.39 0.45 14064037
20090429 0.45 0.54 0.45 0.53 14991177
20090430 0.59 0.66 0.54 0.54 11686076
20090501 0.56 0.60 0.55 0.59 5528325
20090504 0.60 0.65 0.60 0.63 7379115
20090505 0.66 0.66 0.58 0.60 8277169
20090506 0.60 0.62 0.58 0.60 7335679
20090507 0.63 0.63 0.61 0.63 7550271
20090508 0.62 0.62 0.60 0.60 1949295
20090511 0.60 0.60 0.60 0.60 0
20090512 0.60 0.60 0.60 0.60 0
20090513 0.63 0.68 0.62 0.66 55009964
20090514 0.63 0.63 0.61 0.62 14724618
20090515 0.62 0.63 0.60 0.62 10162086
20090518 0.61 0.62 0.58 0.61 9714416
20090519 0.62 0.63 0.61 0.62 6118065
20090520 0.62 0.63 0.60 0.61 6120004
20090521 0.59 0.63 0.59 0.63 7794337
20090522 0.62 0.64 0.61 0.63 14514163
20090525 0.60 0.60 0.55 0.60 12592791
20090526 0.59 0.59 0.57 0.57 6453138
20090527 0.58 0.59 0.56 0.59 11519961
20090528 0.58 0.63 0.58 0.61 11815089
20090529 0.59 0.61 0.59 0.60 9441523
20090601 0.60 0.62 0.59 0.62 8963991
20090602 0.62 0.66 0.62 0.63 10587262
20090603 0.63 0.64 0.63 0.63 11862403
20090604 0.63 0.64 0.63 0.63 3829430
20090605 0.63 0.65 0.62 0.63 8636286
20090609 0.62 0.66 0.62 0.66 4365263
20090610 0.66 0.68 0.64 0.66 7514333
20090611 0.66 0.69 0.66 0.68 8040988
20090612 0.70 0.70 0.65 0.67 11050832
20090615 0.64 0.64 0.63 0.64 8379423
20090616 0.62 0.63 0.61 0.63 8448066
20090617 0.62 0.63 0.55 0.62 10993694
20090618 0.61 0.64 0.61 0.62 18012656
20090619 0.62 0.63 0.61 0.63 8101488
20090622 0.63 0.63 0.61 0.63 11550728
20090623 0.60 0.61 0.59 0.60 4322474
20090624 0.60 0.63 0.60 0.62 5282708
20090625 0.62 0.63 0.61 0.62 8098902
20090626 0.62 0.63 0.60 0.61 4777512
20090629 0.61 0.63 0.60 0.62 6701987
20090630 0.64 0.67 0.64 0.67 32603994
20090701 0.64 0.67 0.64 0.66 12681601
20090702 0.67 0.70 0.67 0.70 12365918
20090703 0.68 0.70 0.67 0.67 3994123
20090706 0.67 0.68 0.66 0.67 4578304
20090707 0.67 0.67 0.66 0.66 2784911
20090708 0.65 0.70 0.64 0.69 9482761
20090709 0.69 0.73 0.67 0.72 5309596
20090710 0.73 0.73 0.69 0.69 6687638
20090713 0.72 0.74 0.71 0.73 5906317
20090714 0.76 0.77 0.76 0.77 7622793
20090715 0.77 0.77 0.69 0.73 10199187
20090716 0.74 0.77 0.73 0.73 6874307
20090717 0.73 0.73 0.71 0.72 8707257
20090720 0.73 0.76 0.73 0.76 6475890
20090721 0.77 0.80 0.76 0.78 6256257
20090722 0.78 0.78 0.76 0.77 3153724
20090723 0.77 0.79 0.77 0.78 4752563
20090724 0.78 0.79 0.77 0.77 2886389
20090727 0.79 0.84 0.78 0.82 4448514
20090728 0.84 0.84 0.80 0.83 4485874
20090729 0.84 0.84 0.83 0.84 5008004
20090730 0.85 0.87 0.84 0.86 4806211
20090731 0.87 0.92 0.87 0.92 6817815
20090803 0.93 0.98 0.92 0.97 6620416
20090804 0.97 0.97 0.87 0.94 10457344
20090805 0.95 0.95 0.89 0.89 7959159
20090806 0.87 0.87 0.84 0.87 14610212
20090807 0.86 0.90 0.85 0.88 7762536
20090810 0.89 0.91 0.88 0.90 3986625
20090811 0.91 0.95 0.90 0.95 7262511
20090812 0.93 0.94 0.91 0.91 2907848
20090813 0.93 0.97 0.93 0.97 8288544
20090814 0.99 1.00 0.97 0.97 5238238
20090817 0.97 0.97 0.91 0.91 4632598
20090818 0.88 0.93 0.87 0.91 6468651
20090819 0.95 0.95 0.93 0.93 5706333
20090820 0.96 0.96 0.91 0.96 3321907
20090821 0.96 0.96 0.91 0.94 2796287
20090824 0.96 1.04 0.96 1.01 5273012
20090825 1.01 1.04 0.99 1.02 6542207
20090826 0.97 0.98 0.90 0.91 27584226
20090827 0.90 0.90 0.80 0.87 24877526
20090828 0.85 0.89 0.85 0.89 11501216
20090831 0.89 0.91 0.86 0.87 5357298
20090901 0.86 0.91 0.86 0.89 8334178
20090902 0.87 0.89 0.86 0.87 7039517
20090903 0.87 0.87 0.83 0.83 7123544
20090904 0.83 0.84 0.82 0.83 7843977
20090907 0.85 0.85 0.84 0.84 5859003
20090908 0.84 0.88 0.84 0.88 7170469
20090909 0.87 0.87 0.85 0.86 7449051
20090910 0.87 0.88 0.84 0.84 8573202
20090911 0.86 0.87 0.85 0.87 12049589
20090914 0.87 0.88 0.86 0.87 7855353
20090915 0.87 0.87 0.87 0.87 5711762
20090916 0.88 0.92 0.87 0.91 13036323
20090917 0.93 0.96 0.93 0.95 15574712
20090918 0.96 0.97 0.94 0.95 7715869
20090921 0.95 0.96 0.93 0.94 3137048
20090922 0.94 0.95 0.94 0.94 2919871
20090923 0.95 0.96 0.93 0.94 2410668
20090924 0.94 0.94 0.91 0.94 5217555
20090925 0.91 0.94 0.91 0.91 2773664
20090928 0.91 0.91 0.88 0.90 4350785
20090929 0.93 0.93 0.91 0.92 4634408
20090930 0.90 0.93 0.90 0.93 5018217
20091001 0.92 0.94 0.91 0.92 2199954
20091002 0.88 0.90 0.87 0.87 3149329
20091005 0.87 0.87 0.87 0.87 0
20091006 0.89 0.90 0.87 0.89 2969511
20091007 0.89 0.90 0.87 0.90 3487634
20091008 0.89 0.93 0.89 0.93 10048714
20091009 0.96 1.04 0.95 1.02 23445708
20091012 1.04 1.08 1.02 1.06 9394985
20091013 1.07 1.07 1.04 1.05 5656951
20091014 1.04 1.07 1.04 1.04 6294392
20091015 1.01 1.06 1.01 1.06 8239033
20091016 1.07 1.12 1.06 1.11 4796903
20091019 1.14 1.18 1.12 1.14 7978808
20091020 1.16 1.16 1.06 1.08 12132840
20091021 1.07 1.11 1.04 1.11 8001948
20091022 1.11 1.14 1.10 1.11 5769030
20091023 1.10 1.12 1.09 1.10 6821693
20091026 1.09 1.12 1.07 1.11 3319839
20091027 1.09 1.11 1.06 1.06 6693972
20091028 1.06 1.06 1.02 1.04 3783538
20091029 1.00 1.04 0.97 1.03 5046398
20091030 1.04 1.07 1.00 1.03 5597227
20091102 0.97 1.00 0.95 0.96 6668118
20091103 0.97 0.98 0.97 0.97 4843829
20091104 0.97 0.97 0.94 0.97 4703827
20091105 0.97 0.97 0.94 0.95 2886389
20091106 0.96 0.97 0.95 0.96 3379692
20091109 0.96 0.98 0.96 0.97 4298947
20091110 1.00 1.02 1.00 1.01 10839214
20091111 1.02 1.06 1.01 1.04 6088978
20091112 1.04 1.06 1.02 1.03 5653848
20091113 1.02 1.03 0.99 1.00 7278024
20091116 1.01 1.04 1.01 1.04 5570726
20091117 1.04 1.04 1.01 1.03 3586010
20091118 1.04 1.07 1.04 1.06 5278959
20091119 1.06 1.07 1.02 1.02 3732217
20091120 1.00 1.01 0.97 0.98 4959657
20091123 0.99 1.04 0.97 1.02 4738084
20091124 1.02 1.04 1.01 1.02 2640126
20091125 1.02 1.03 0.99 1.03 6112506
20091126 1.04 1.06 1.03 1.04 3214094
20091127 1.00 1.01 0.98 1.00 6546860
20091130 1.00 1.02 1.00 1.01 9529169
20091201 1.01 1.01 0.98 0.99 3705716
20091202 1.00 1.01 0.96 0.96 8594790
20091203 0.96 0.99 0.96 0.97 8633959
20091204 0.97 0.98 0.94 0.97 7517048
20091207 0.97 1.00 0.97 0.99 10530124
20091208 0.97 0.99 0.97 0.99 8404501
20091209 0.97 0.97 0.96 0.97 3989469
20091210 0.97 0.97 0.96 0.97 5689657
20091211 0.97 0.97 0.96 0.96 2069001
20091214 0.96 0.97 0.95 0.96 1286000
20091215 0.95 0.96 0.94 0.94 4203931
20091216 0.93 0.93 0.88 0.88 11231167
20091217 0.88 0.88 0.86 0.87 13907489
20091218 0.85 0.87 0.83 0.86 10568647
20091221 0.87 0.88 0.86 0.87 3255461
20091222 0.87 0.87 0.84 0.85 7283841
20091223 0.87 0.87 0.85 0.86 1869922
20091224 0.86 0.88 0.86 0.87 1744011
20091229 0.88 0.88 0.87 0.87 2020266
20091230 0.88 0.88 0.87 0.87 1447590
20091231 0.87 0.88 0.87 0.87 1504340
20100104 0.87 0.89 0.87 0.88 1892028
20100105 0.89 0.93 0.88 0.92 6290902
20100106 0.89 0.91 0.89 0.90 9025396
20100107 0.90 0.92 0.89 0.91 6275389
20100108 0.91 0.94 0.91 0.93 6088332
20100111 0.93 0.93 0.89 0.89 5110388
20100112 0.89 0.90 0.87 0.87 4436234
20100113 0.87 0.90 0.87 0.90 4434941
20100114 0.90 0.91 0.87 0.87 2449062
20100115 0.88 0.90 0.87 0.90 4172906
20100118 0.89 0.90 0.88 0.90 4661038
20100119 0.90 0.90 0.88 0.88 2816065
20100120 0.89 0.91 0.88 0.90 3106023
20100121 0.90 0.90 0.88 0.89 5543062
20100122 0.87 0.88 0.87 0.87 3322812
20100125 0.86 0.87 0.84 0.87 4267146
20100127 0.87 0.87 0.86 0.87 12226563
20100128 0.87 0.87 0.85 0.87 9995454
20100129 0.85 0.86 0.84 0.85 9262739
20100201 0.84 0.85 0.83 0.84 7121734
20100202 0.84 0.85 0.83 0.84 5240307
20100203 0.84 0.88 0.84 0.87 4057854
20100204 0.87 0.88 0.86 0.86 6213209
20100205 0.84 0.84 0.79 0.82 7610253
20100208 0.81 0.83 0.80 0.82 2731263
20100209 0.81 0.83 0.79 0.81 2305569
20100210 0.82 0.85 0.82 0.83 3167039
20100211 0.84 0.87 0.80 0.87 4181050
20100212 0.87 0.87 0.84 0.86 3872607
20100215 0.85 0.87 0.84 0.86 2218828
20100216 0.87 0.87 0.84 0.85 2091365
20100217 0.85 0.88 0.85 0.87 2445830
20100218 0.88 0.88 0.86 0.87 2635084
20100219 0.87 0.91 0.87 0.88 7645932
20100222 0.88 0.93 0.88 0.91 4417231
20100223 0.90 0.91 0.87 0.90 4544176
20100224 0.83 0.91 0.75 0.88 50727048
20100225 0.90 0.94 0.83 0.86 22418640
20100226 0.87 0.90 0.86 0.88 16531585
20100301 0.88 0.89 0.87 0.88 11616527
20100302 0.90 0.90 0.88 0.90 13218727
20100303 0.90 0.91 0.89 0.90 9492197
20100304 0.90 0.91 0.88 0.90 8799816
20100305 0.91 0.91 0.91 0.91 7397601
20100308 0.91 0.93 0.90 0.91 4966120
20100309 0.91 0.97 0.90 0.95 12536299
20100310 0.97 0.98 0.95 0.97 5852798
20100311 0.97 0.97 0.95 0.96 4619024
20100312 0.97 0.98 0.97 0.98 3244344
20100315 0.98 1.00 0.98 0.99 5769676
20100316 0.99 1.00 0.97 0.99 6916320
20100317 1.00 1.04 0.99 1.02 7220498
20100318 1.04 1.07 1.04 1.05 8958562
20100319 1.07 1.08 1.03 1.04 13502479
20100322 1.04 1.06 1.01 1.04 6530572
20100323 1.04 1.05 1.00 1.01 14101009
20100324 1.04 1.04 1.01 1.04 5545906
20100325 1.04 1.04 1.01 1.03 3159541
20100326 1.02 1.04 1.01 1.03 4257579
20100329 1.04 1.04 1.02 1.03 7890515
20100330 1.04 1.04 1.03 1.04 9313285
20100331 1.04 1.04 1.02 1.03 7797827
20100401 1.02 1.03 1.01 1.01 4717659
20100406 1.02 1.05 1.01 1.04 6560563
20100407 1.06 1.07 1.05 1.06 11377244
20100408 1.04 1.07 1.04 1.06 9094686
20100409 1.07 1.07 1.04 1.04 14612410
20100412 1.04 1.04 1.01 1.01 5531557
20100413 1.01 1.02 0.98 0.99 6839791
20100414 1.00 1.01 0.99 0.99 2691576
20100415 1.01 1.01 0.97 0.97 3147131
20100416 0.97 0.99 0.97 0.97 2038622
20100419 0.97 0.97 0.95 0.95 4218539
20100420 0.97 0.98 0.94 0.94 2280361
20100421 0.94 0.97 0.94 0.95 8046159
20100422 0.96 0.97 0.94 0.96 9519474
20100423 0.96 0.97 0.94 0.96 4982021
20100427 0.96 0.97 0.96 0.97 3430237
20100428 0.95 0.95 0.91 0.93 8497060
20100429 0.93 0.94 0.92 0.92 11860334
20100430 0.93 0.94 0.93 0.93 11053547
20100503 0.93 0.93 0.90 0.91 2749361
20100504 0.90 0.90 0.86 0.86 6477312
20100505 0.84 0.87 0.79 0.86 5659407
20100506 0.85 0.86 0.83 0.84 5290464
20100507 0.80 0.84 0.77 0.81 6174427
20100510 0.83 0.84 0.80 0.83 6703021
20100511 0.84 0.85 0.81 0.81 4086164
20100512 0.84 0.87 0.83 0.84 5560384
20100513 0.85 0.85 0.84 0.85 3212543
20100514 0.85 0.86 0.84 0.85 3822966
20100517 0.84 0.84 0.81 0.81 3524089
20100518 0.83 0.84 0.81 0.82 5186141
20100519 0.80 0.81 0.78 0.78 10897903
20100520 0.77 0.77 0.70 0.70 21426346
20100521 0.63 0.80 0.63 0.77 36984512
20100524 0.77 0.80 0.73 0.76 5716416
20100525 0.75 0.76 0.73 0.74 7027624
20100526 0.76 0.77 0.75 0.77 16602167
20100527 0.75 0.79 0.74 0.79 7605858
20100528 0.77 0.81 0.77 0.79 4685858
20100531 0.80 0.81 0.78 0.78 3688006
20100601 0.78 0.79 0.76 0.77 9053577
20100602 0.77 0.77 0.73 0.73 14930290
20100603 0.73 0.73 0.71 0.72 11578521
20100604 0.72 0.72 0.67 0.68 12919332
20100607 0.67 0.70 0.66 0.70 9708211
20100608 0.68 0.70 0.68 0.70 9374431
20100609 0.67 0.67 0.67 0.67 4741057
20100610 0.68 0.71 0.67 0.71 29688778
20100611 0.73 0.73 0.70 0.71 6335759
20100615 0.70 0.73 0.69 0.72 10357028
20100616 0.73 0.76 0.73 0.75 10629276
20100617 0.75 0.76 0.72 0.72 6884261
20100618 0.73 0.75 0.72 0.73 7135824
20100621 0.75 0.76 0.74 0.74 8369081
20100622 0.73 0.77 0.73 0.76 17530470
20100623 0.75 0.75 0.73 0.73 5052733
20100624 0.73 0.73 0.70 0.72 3962839
20100625 0.71 0.71 0.69 0.70 5263576
20100628 0.70 0.70 0.68 0.68 5095522
20100629 0.68 0.72 0.68 0.68 5254397
20100630 0.66 0.69 0.66 0.68 6457404
20100701 0.67 0.68 0.67 0.68 4509402
20100702 0.68 0.70 0.67 0.68 6886588
20100705 0.69 0.70 0.67 0.67 3566620
20100706 0.66 0.67 0.63 0.66 3179837
20100707 0.66 0.66 0.63 0.66 4804401
20100708 0.67 0.69 0.66 0.69 3605660
20100709 0.70 0.70 0.68 0.70 2834939
20100712 0.70 0.71 0.69 0.70 2000228
20100713 0.70 0.70 0.68 0.68 1262084
20100714 0.69 0.70 0.68 0.70 1627537
20100715 0.70 0.70 0.67 0.67 3029752
20100716 0.68 0.68 0.66 0.66 2119159
20100719 0.65 0.65 0.63 0.63 10905659
20100720 0.63 0.65 0.63 0.65 1934558
20100721 0.65 0.65 0.63 0.63 4764456
20100722 0.63 0.63 0.60 0.62 7403806
20100723 0.63 0.65 0.63 0.64 4144854
20100726 0.64 0.66 0.64 0.66 2306991
20100727 0.67 0.69 0.67 0.68 7487445
20100728 0.68 0.69 0.67 0.69 6971520
20100729 0.68 0.70 0.68 0.70 5407973
20100730 0.69 0.71 0.69 0.70 3992830
20100802 0.70 0.71 0.70 0.71 4110080
20100803 0.72 0.73 0.70 0.71 4282529
20100804 0.71 0.71 0.69 0.69 5741883
20100805 0.70 0.72 0.70 0.72 2079602
20100806 0.71 0.72 0.70 0.72 1954208
20100809 0.70 0.71 0.69 0.70 1580094
20100810 0.70 0.71 0.69 0.70 3427135
20100811 0.70 0.70 0.68 0.68 3230253
20100812 0.68 0.68 0.66 0.67 3565715
20100813 0.68 0.69 0.67 0.69 3584588
20100816 0.67 0.69 0.67 0.69 1994411
20100817 0.68 0.70 0.68 0.70 2513698
20100818 0.71 0.71 0.66 0.67 5734256
20100819 0.67 0.68 0.66 0.67 5238497
20100820 0.66 0.67 0.65 0.66 4011187
20100823 0.67 0.68 0.66 0.68 4331394
20100824 0.67 0.68 0.67 0.68 3646380
20100825 0.75 0.80 0.75 0.77 24696932
20100826 0.77 0.78 0.73 0.77 15824207
20100827 0.77 0.79 0.75 0.78 16508962
20100830 0.79 0.81 0.78 0.81 17844602
20100831 0.80 0.83 0.80 0.80 8702991
20100901 0.81 0.84 0.80 0.83 14438927
20100902 0.84 0.84 0.83 0.84 10127829
20100903 0.83 0.84 0.79 0.80 6227687
20100906 0.83 0.84 0.81 0.83 7600429
20100907 0.82 0.83 0.80 0.81 6152322
20100908 0.81 0.83 0.80 0.81 7498045
20100909 0.82 0.82 0.81 0.81 5691596
20100910 0.82 0.84 0.81 0.83 16988692
20100913 0.84 0.87 0.84 0.86 8579924
20100914 0.88 0.91 0.87 0.90 11688144
20100915 0.91 0.91 0.87 0.88 10461739
20100916 0.90 0.91 0.89 0.91 11022134
20100917 0.90 0.90 0.87 0.88 7015731
20100920 0.87 0.88 0.87 0.87 3952109
20100921 0.88 0.89 0.87 0.87 2927756
20100922 0.89 0.91 0.87 0.89 6085876
20100923 0.89 0.90 0.87 0.87 5347732
20100924 0.88 0.88 0.86 0.87 4371727
20100927 0.89 0.89 0.86 0.87 9137345
20100928 0.87 0.91 0.87 0.89 7949722
20100929 0.90 0.91 0.88 0.89 6229368
20100930 0.87 0.89 0.86 0.87 5276115
20101001 0.87 0.87 0.84 0.84 4227459
20101004 0.85 0.87 0.85 0.87 2167119
20101005 0.86 0.86 0.84 0.84 4895925
20101006 0.87 0.88 0.86 0.87 6276294
20101007 0.87 0.90 0.86 0.90 22143678
20101008 0.89 0.91 0.88 0.89 3170400
20101011 0.90 0.90 0.88 0.89 1974633
20101012 0.89 0.89 0.87 0.88 3371031
20101013 0.89 0.94 0.88 0.92 5531298
20101014 0.94 0.95 0.93 0.94 5657726
20101015 0.94 0.94 0.91 0.92 3643278
20101018 0.92 0.93 0.88 0.89 3875580
20101019 0.90 0.93 0.89 0.91 3889412
20101020 0.90 0.91 0.88 0.90 3626990
20101021 0.90 0.90 0.87 0.87 23673096
20101022 0.87 0.88 0.87 0.87 8487236
20101025 0.88 0.88 0.85 0.86 10140756
20101026 0.86 0.87 0.86 0.86 3370384
20101027 0.87 0.87 0.86 0.86 3680638
20101028 0.86 0.87 0.85 0.86 9007815
20101029 0.86 0.87 0.84 0.84 4962501
20101101 0.85 0.87 0.84 0.86 4225649
20101102 0.85 0.87 0.84 0.87 5010331
20101103 0.87 0.87 0.87 0.87 4229786
20101104 0.87 0.94 0.87 0.93 11584985
20101105 0.94 0.94 0.91 0.92 5889382
20101108 0.92 0.93 0.90 0.90 4932251
20101109 0.91 0.91 0.89 0.89 3241500
20101110 0.89 0.90 0.88 0.88 2911856
20101111 0.88 0.88 0.87 0.87 3302646
20101112 0.87 0.87 0.86 0.87 5126547
20101115 0.87 0.87 0.84 0.84 4920099
20101116 0.85 0.86 0.83 0.84 3657369
20101117 0.81 0.82 0.78 0.79 7152501
20101118 0.79 0.80 0.77 0.80 6216311
20101119 0.80 0.81 0.77 0.79 3655559
20101122 0.80 0.80 0.77 0.77 3748118
20101123 0.77 0.78 0.76 0.77 5282449
20101124 0.76 0.78 0.76 0.77 5112069
20101125 0.77 0.78 0.77 0.78 3771387
20101126 0.78 0.78 0.77 0.77 7061493
20101129 0.77 0.78 0.76 0.78 5908127
20101130 0.78 0.81 0.78 0.80 11004294
20101201 0.78 0.80 0.77 0.78 6407117
20101202 0.79 0.80 0.79 0.80 5701420
20101203 0.80 0.80 0.79 0.79 3880492
20101206 0.79 0.80 0.78 0.79 6002107
20101207 0.79 0.80 0.79 0.80 7892196
20101208 0.80 0.80 0.79 0.79 5400475
20101209 0.80 0.80 0.77 0.77 8848034
20101210 0.77 0.77 0.74 0.76 19378804
20101213 0.77 0.77 0.76 0.77 3150751
20101214 0.77 0.77 0.76 0.77 2764615
20101215 0.76 0.77 0.75 0.76 5755585
20101216 0.77 0.77 0.75 0.76 6256515
20101217 0.76 0.77 0.74 0.74 7607926
20101220 0.75 0.77 0.74 0.74 2482543
20101221 0.74 0.75 0.73 0.73 4279814
20101222 0.74 0.74 0.73 0.74 2591132
20101223 0.74 0.76 0.74 0.76 1734703
20101224 0.76 0.76 0.74 0.74 943170
20101229 0.74 0.76 0.74 0.76 1090023
20101230 0.76 0.77 0.75 0.76 1879359
20101231 0.76 0.77 0.76 0.76 357955
20110104 0.77 0.77 0.76 0.77 1911160
20110105 0.76 0.77 0.75 0.76 4081769
20110106 0.76 0.77 0.75 0.76 3045394
20110107 0.76 0.76 0.75 0.75 2165180
20110110 0.75 0.76 0.74 0.75 7950886
20110111 0.74 0.75 0.73 0.73 2191939
20110112 0.73 0.74 0.73 0.74 1703420
20110113 0.74 0.77 0.73 0.77 3005190
20110114 0.77 0.77 0.76 0.76 2257997
20110117 0.77 0.77 0.74 0.74 2912502
20110118 0.74 0.77 0.74 0.77 5890546
20110119 0.77 0.80 0.77 0.80 14504985
20110120 0.80 0.80 0.79 0.80 1991309
20110121 0.80 0.81 0.80 0.80 3689040
20110124 0.80 0.80 0.79 0.80 8092826
20110125 0.80 0.83 0.80 0.83 2963953
20110127 0.84 0.84 0.80 0.80 3905183
20110128 0.80 0.83 0.80 0.80 3982876
20110131 0.79 0.80 0.78 0.80 3134333
20110201 0.80 0.80 0.80 0.80 2728031
20110202 0.82 0.84 0.80 0.83 4530473
20110203 0.82 0.82 0.80 0.82 3575022
20110204 0.80 0.82 0.80 0.80 2302467
20110207 0.81 0.81 0.80 0.81 1725137
20110208 0.81 0.81 0.80 0.80 3413432
20110209 0.81 0.82 0.80 0.80 3053797
20110210 0.80 0.80 0.80 0.80 1151815
20110211 0.80 0.80 0.78 0.80 1535754
20110214 0.80 0.80 0.78 0.79 2430834
20110215 0.79 0.80 0.78 0.79 3949265
20110216 0.79 0.80 0.78 0.79 2428119
20110217 0.79 0.81 0.78 0.80 3473931
20110218 0.81 0.84 0.80 0.81 6885554
20110221 0.81 0.83 0.80 0.81 2989678
20110222 0.81 0.84 0.80 0.84 5689527
20110223 0.82 0.85 0.82 0.85 6062865
20110224 0.80 0.80 0.73 0.76 41205248
20110225 0.76 0.77 0.70 0.72 34653476
20110228 0.71 0.72 0.67 0.68 14338611
20110301 0.69 0.71 0.68 0.71 18208618
20110302 0.70 0.74 0.70 0.74 17882480
20110303 0.74 0.74 0.72 0.72 4506196
20110304 0.73 0.74 0.72 0.74 5901669
20110307 0.72 0.73 0.71 0.71 6157715
20110308 0.71 0.72 0.71 0.71 7430839
20110309 0.71 0.71 0.70 0.71 7546204
20110310 0.71 0.71 0.69 0.70 10599431
20110311 0.69 0.69 0.67 0.67 7423107
20110314 0.67 0.67 0.64 0.66 5840806
20110315 0.65 0.65 0.62 0.64 7552065
20110316 0.63 0.67 0.63 0.65 6805751
20110317 0.63 0.64 0.61 0.63 7773066
20110318 0.63 0.65 0.63 0.64 11730626
20110321 0.65 0.66 0.64 0.66 4046235
20110322 0.67 0.67 0.65 0.66 3758136
20110323 0.64 0.66 0.64 0.65 2862284
20110324 0.66 0.67 0.65 0.66 2615467
20110325 0.67 0.67 0.65 0.66 4955431
20110328 0.67 0.67 0.65 0.65 1425779
20110329 0.65 0.67 0.65 0.66 9329425
20110330 0.67 0.69 0.66 0.68 13012356
20110331 0.68 0.69 0.67 0.68 6987216
20110401 0.68 0.68 0.67 0.67 11040435
20110404 0.68 0.69 0.67 0.67 4096870
20110405 0.67 0.68 0.67 0.67 4754635
20110406 0.67 0.68 0.67 0.67 5721201
20110407 0.67 0.67 0.65 0.65 4837947
20110408 0.65 0.66 0.65 0.65 4936474
20110411 0.66 0.66 0.65 0.65 2194667
20110412 0.65 0.65 0.63 0.64 4745904
20110413 0.63 0.64 0.62 0.62 9927449
20110414 0.62 0.63 0.60 0.61 8773805
20110415 0.62 0.63 0.60 0.60 7855006
20110418 0.61 0.63 0.61 0.61 5726564
20110419 0.61 0.61 0.60 0.61 6097476
20110420 0.61 0.62 0.60 0.61 6379464
20110421 0.62 0.62 0.60 0.61 5946567
20110427 0.61 0.63 0.61 0.62 7428470
20110428 0.62 0.63 0.60 0.62 8412746
20110429 0.62 0.62 0.59 0.59 9100567
20110502 0.59 0.60 0.59 0.60 6282059
20110503 0.60 0.61 0.59 0.59 4807141
20110504 0.59 0.59 0.57 0.58 4818366
20110505 0.58 0.58 0.55 0.55 8750732
20110506 0.55 0.57 0.55 0.55 7211709
20110509 0.55 0.57 0.55 0.56 7491702
20110510 0.56 0.56 0.55 0.55 4308892
20110511 0.55 0.55 0.54 0.55 5599227
20110512 0.55 0.59 0.55 0.55 24764434
20110513 0.55 0.57 0.55 0.57 7815720
20110516 0.55 0.57 0.55 0.55 21238898
20110517 0.55 0.57 0.55 0.57 6194258
20110518 0.56 0.59 0.56 0.57 5514793
20110519 0.59 0.59 0.57 0.58 15620090
20110520 0.58 0.59 0.56 0.57 3336962
20110523 0.56 0.56 0.55 0.55 12250452
20110524 0.55 0.56 0.54 0.55 14980535
20110525 0.55 0.55 0.55 0.55 4554212
20110526 0.55 0.56 0.55 0.56 14679589
20110527 0.56 0.58 0.55 0.57 4131043
20110530 0.57 0.58 0.57 0.57 5239290
20110531 0.58 0.59 0.57 0.57 4097120
20110601 0.58 0.59 0.57 0.59 6580261
20110602 0.57 0.59 0.57 0.58 10837144
20110603 0.58 0.58 0.55 0.55 11029210
20110606 0.55 0.55 0.54 0.55 3561704
20110607 0.55 0.56 0.55 0.56 3585526
20110608 0.56 0.57 0.55 0.55 3918523
20110609 0.55 0.57 0.55 0.55 9273053
20110610 0.55 0.55 0.55 0.55 3461431
20110614 0.55 0.55 0.54 0.55 5896306
20110615 0.55 0.55 0.54 0.55 3829849
20110616 0.54 0.54 0.52 0.52 14912563
20110617 0.54 0.55 0.53 0.55 7700480
20110620 0.55 0.55 0.51 0.51 4120318
20110621 0.52 0.54 0.52 0.54 8342156
20110622 0.55 0.55 0.54 0.55 4964660
20110623 0.52 0.55 0.52 0.54 7465760
20110624 0.53 0.55 0.53 0.55 3698271
20110627 0.54 0.54 0.52 0.54 4018922
20110628 0.53 0.54 0.51 0.53 4989853
20110629 0.53 0.55 0.52 0.55 2540387
20110630 0.54 0.55 0.54 0.55 4562194
20110701 0.56 0.56 0.55 0.55 3018057
20110704 0.55 0.55 0.54 0.55 5868369
20110705 0.55 0.55 0.54 0.55 2124077
20110706 0.54 0.55 0.54 0.55 3601864
20110707 0.54 0.55 0.54 0.55 2089031
20110708 0.55 0.60 0.55 0.59 6404657
20110711 0.58 0.59 0.56 0.58 4248154
20110712 0.56 0.56 0.54 0.55 9193856
20110713 0.54 0.56 0.54 0.55 2690048
20110714 0.54 0.55 0.53 0.55 10930558
20110715 0.54 0.55 0.52 0.53 4250274
20110718 0.52 0.54 0.52 0.54 7202231
20110719 0.52 0.53 0.51 0.51 6986718
20110720 0.51 0.52 0.51 0.52 7568154
20110721 0.52 0.54 0.52 0.53 2661862
20110722 0.54 0.56 0.54 0.55 3149261
20110725 0.55 0.55 0.53 0.53 3607975
20110726 0.54 0.55 0.52 0.54 12792602
20110727 0.53 0.54 0.53 0.54 1447356
20110728 0.54 0.54 0.52 0.54 4634656
20110729 0.53 0.54 0.52 0.52 4684418
20110801 0.52 0.56 0.52 0.55 3078047
20110802 0.55 0.55 0.55 0.55 3048738
20110803 0.54 0.55 0.52 0.54 5836566
20110804 0.53 0.55 0.52 0.53 4718342
20110805 0.50 0.51 0.49 0.51 8581365
20110808 0.50 0.51 0.49 0.50 8056800
20110809 0.47 0.51 0.46 0.51 7287912
20110810 0.51 0.51 0.50 0.51 4103106
20110811 0.49 0.51 0.48 0.51 2404818
20110812 0.51 0.55 0.50 0.55 3034146
20110815 0.55 0.55 0.55 0.55 1871647
20110816 0.55 0.56 0.55 0.55 3540627
20110817 0.56 0.57 0.55 0.56 5133279
20110818 0.56 0.56 0.55 0.55 3394332
20110819 0.55 0.55 0.51 0.51 2871139
20110822 0.52 0.52 0.50 0.50 2877126
20110823 0.50 0.54 0.49 0.50 5719206
20110824 0.55 0.57 0.55 0.57 16117841
20110825 0.56 0.57 0.55 0.56 5604714
20110826 0.56 0.57 0.55 0.55 5124300
20110829 0.55 0.56 0.52 0.55 45505020
20110830 0.54 0.56 0.54 0.55 10498557
20110831 0.55 0.55 0.54 0.55 3071737
20110901 0.55 0.56 0.54 0.55 6102380
20110902 0.55 0.55 0.54 0.55 1549686
20110905 0.55 0.55 0.52 0.53 3473036
20110906 0.51 0.53 0.51 0.52 3883863
20110907 0.52 0.55 0.52 0.55 5812335
20110908 0.54 0.55 0.54 0.55 3765344
20110909 0.55 0.57 0.55 0.56 5165422
20110912 0.54 0.56 0.54 0.55 6084989
20110913 0.56 0.57 0.56 0.57 4765076
20110914 0.57 0.57 0.56 0.56 5749919
20110915 0.58 0.59 0.58 0.58 8110778
20110916 0.59 0.59 0.58 0.59 4408089
20110919 0.57 0.59 0.57 0.58 1714184
20110920 0.58 0.59 0.56 0.58 3073643
20110921 0.58 0.59 0.58 0.58 3755815
20110922 0.58 0.58 0.57 0.57 4731009
20110923 0.56 0.58 0.55 0.56 10485097
20110926 0.56 0.56 0.52 0.54 7150473
20110927 0.55 0.58 0.54 0.58 4012150
20110928 0.58 0.58 0.56 0.57 4140556
20110929 0.56 0.57 0.55 0.56 2406838
20110930 0.57 0.57 0.55 0.56 2868289
20111003 0.55 0.56 0.54 0.54 3963432
20111004 0.53 0.54 0.52 0.52 2072482
20111005 0.53 0.57 0.53 0.57 4396415
20111006 0.57 0.60 0.57 0.59 3688634
20111007 0.60 0.64 0.58 0.63 6800156
20111010 0.63 0.63 0.61 0.62 2021739
20111011 0.63 0.63 0.61 0.62 2546679
20111012 0.62 0.63 0.61 0.61 1930973
20111013 0.62 0.62 0.60 0.62 2921891
20111014 0.62 0.63 0.59 0.61 5416873
20111017 0.62 0.63 0.59 0.59 3457313
20111018 0.58 0.59 0.57 0.58 5885472
20111019 0.58 0.59 0.55 0.56 1856884
20111020 0.55 0.56 0.52 0.53 7718294
20111021 0.54 0.54 0.51 0.52 7247909
20111024 0.53 0.53 0.51 0.53 6834818
20111025 0.52 0.52 0.47 0.50 18493792
20111026 0.49 0.50 0.48 0.49 7671244
20111027 0.49 0.51 0.48 0.50 24474080
20111028 0.51 0.52 0.49 0.51 11284001
20111031 0.51 0.51 0.50 0.50 2217445
20111101 0.50 0.51 0.49 0.51 3577381
20111102 0.50 0.50 0.49 0.50 3455049
20111103 0.50 0.50 0.48 0.49 2813734
20111104 0.50 0.50 0.48 0.49 5551592
20111107 0.50 0.50 0.48 0.49 2420417
20111108 0.49 0.49 0.47 0.48 2509276
20111109 0.48 0.48 0.47 0.48 4361515
20111110 0.47 0.48 0.47 0.48 4756738
20111111 0.48 0.48 0.47 0.48 3495072
20111114 0.48 0.49 0.48 0.49 3741164
20111115 0.49 0.49 0.48 0.49 1606861
20111116 0.49 0.49 0.48 0.48 2346208
20111117 0.48 0.49 0.48 0.49 2221376
20111118 0.48 0.48 0.47 0.47 7956643
20111121 0.47 0.47 0.46 0.47 2899497
20111122 0.46 0.47 0.46 0.47 5349931
20111123 0.46 0.46 0.44 0.45 8312082
20111124 0.45 0.45 0.44 0.44 2894256
20111125 0.44 0.44 0.42 0.42 4761503
20111128 0.42 0.44 0.42 0.43 2440071
20111129 0.44 0.45 0.44 0.44 3039934
20111130 0.44 0.45 0.44 0.44 2173253
20111201 0.45 0.46 0.44 0.46 4704208
20111202 0.45 0.46 0.45 0.46 2775856
20111205 0.46 0.50 0.45 0.50 3492094
20111206 0.50 0.51 0.49 0.49 2490218
20111207 0.50 0.50 0.48 0.50 1944552
20111208 0.49 0.49 0.48 0.48 2413865
20111209 0.47 0.48 0.46 0.46 1432358
20111212 0.47 0.49 0.47 0.47 7681845
20111213 0.46 0.49 0.45 0.48 3815491
20111214 0.47 0.48 0.47 0.48 1329204
20111215 0.49 0.50 0.47 0.47 5948245
20111216 0.48 0.48 0.46 0.47 4646080
20111219 0.47 0.47 0.46 0.46 5498348
20111220 0.46 0.46 0.45 0.46 3265418
20111221 0.47 0.47 0.46 0.47 3970579
20111222 0.46 0.47 0.45 0.46 5437480
20111223 0.47 0.47 0.46 0.47 1050356
20111226 0.46 0.46 0.46 0.46 0
20111227 0.46 0.46 0.46 0.46 0
20111228 0.47 0.47 0.47 0.47 1274769
20111229 0.46 0.47 0.46 0.46 2042584
20111230 0.46 0.47 0.46 0.46 593431
20120102 0.46 0.46 0.46 0.46 0
20120103 0.46 0.47 0.45 0.46 1700486
20120104 0.47 0.48 0.46 0.47 2597660
20120105 0.46 0.47 0.46 0.46 1914297
20120106 0.46 0.48 0.46 0.47 2117865
20120109 0.48 0.48 0.47 0.47 1967303
20120110 0.54 0.56 0.52 0.54 12386887
20120111 0.54 0.54 0.52 0.53 3874453
20120112 0.53 0.53 0.52 0.53 3055895
20120113 0.52 0.53 0.52 0.52 1911915
20120116 0.52 0.53 0.52 0.53 2258778
20120117 0.54 0.54 0.53 0.53 3692207
20120118 0.53 0.53 0.53 0.53 1963015
20120119 0.53 0.54 0.52 0.53 6816713
20120120 0.53 0.53 0.53 0.53 4755904
20120123 0.53 0.53 0.52 0.53 643936
20120124 0.53 0.53 0.52 0.53 1970519
20120125 0.53 0.53 0.52 0.53 2075817
20120126 0.53 0.53 0.53 0.53 0
20120127 0.52 0.53 0.52 0.53 2024717
20120130 0.53 0.53 0.52 0.52 898961
20120131 0.53 0.53 0.52 0.52 1011167
20120201 0.52 0.54 0.52 0.53 2950121
20120202 0.55 0.57 0.55 0.56 5948364
20120203 0.56 0.56 0.55 0.56 3401686
20120206 0.56 0.57 0.56 0.57 3550699
20120207 0.56 0.57 0.56 0.57 1972663
20120208 0.57 0.58 0.56 0.57 11539264
20120209 0.58 0.58 0.57 0.58 1756589
20120210 0.58 0.58 0.58 0.58 2642328
20120213 0.58 0.60 0.58 0.59 7885889
20120214 0.59 0.59 0.58 0.58 5560288
20120215 0.58 0.58 0.56 0.57 2267830
20120216 0.57 0.58 0.55 0.55 3910069
20120217 0.55 0.58 0.52 0.56 7697449
20120220 0.55 0.61 0.55 0.59 13572200
20120221 0.60 0.62 0.60 0.60 5433430
20120222 0.60 0.60 0.59 0.59 2552277
20120223 0.59 0.60 0.57 0.58 2168437
20120224 0.59 0.59 0.57 0.57 2074827
20120227 0.58 0.60 0.56 0.59 3822189
20120228 0.59 0.61 0.59 0.60 8043005
20120229 0.60 0.63 0.60 0.61 3785971
20120301 0.60 0.64 0.60 0.62 3933851
20120302 0.62 0.63 0.60 0.61 1162671
20120305 0.61 0.61 0.60 0.60 1395020
20120306 0.61 0.61 0.60 0.60 2877750
20120307 0.59 0.60 0.59 0.60 2331360
20120308 0.56 0.58 0.54 0.58 7301872
20120309 0.58 0.59 0.55 0.56 6576012
20120312 0.56 0.56 0.54 0.54 4060092
20120313 0.54 0.54 0.54 0.54 2576668
20120314 0.55 0.55 0.54 0.54 2385744
20120315 0.54 0.54 0.54 0.54 5455113
20120316 0.54 0.54 0.54 0.54 6809634
20120319 0.54 0.57 0.54 0.56 2191927
20120320 0.55 0.56 0.55 0.55 1049042
20120321 0.55 0.56 0.54 0.56 1372572
20120322 0.55 0.56 0.54 0.55 1477407
20120323 0.55 0.56 0.54 0.56 745415
20120326 0.56 0.56 0.54 0.54 1691589
20120327 0.54 0.54 0.52 0.53 2617630
20120328 0.53 0.53 0.50 0.53 3749985
20120329 0.53 0.54 0.52 0.53 2687520
20120330 0.52 0.54 0.52 0.53 2027501
20120402 0.54 0.54 0.52 0.52 1619385
20120403 0.52 0.53 0.52 0.52 979962
20120404 0.51 0.52 0.49 0.49 2191464
20120405 0.49 0.53 0.49 0.52 15823113
20120406 0.52 0.52 0.52 0.52 0
20120409 0.52 0.52 0.52 0.52 0
20120410 0.52 0.53 0.50 0.51 1437139
20120411 0.51 0.52 0.50 0.50 1415964
20120412 0.50 0.51 0.49 0.51 1819335
20120413 0.52 0.53 0.50 0.52 2985709
20120416 0.52 0.53 0.51 0.52 1219254
20120417 0.52 0.52 0.52 0.52 980194
20120418 0.53 0.53 0.52 0.52 1974157
20120419 0.53 0.53 0.52 0.53 2036757
20120420 0.53 0.54 0.52 0.54 1975315
20120423 0.53 0.54 0.53 0.53 990261
20120424 0.54 0.54 0.51 0.52 1370952
20120425 0.52 0.52 0.52 0.52 0
20120426 0.52 0.53 0.52 0.52 780360
20120427 0.52 0.53 0.52 0.52 1016759
20120430 0.53 0.54 0.52 0.54 1838775
20120501 0.54 0.54 0.53 0.54 3864193
20120502 0.54 0.55 0.54 0.54 2361445
20120503 0.54 0.55 0.54 0.54 2240410
20120504 0.54 0.54 0.54 0.54 1493954
20120507 0.54 0.54 0.52 0.53 1658959
20120508 0.53 0.54 0.52 0.54 3648159
20120509 0.53 0.54 0.53 0.54 2038956
20120510 0.53 0.54 0.53 0.54 1422097
20120511 0.54 0.54 0.53 0.54 3304148
20120514 0.54 0.54 0.53 0.54 750159
20120515 0.50 0.52 0.48 0.50 10925731
20120516 0.50 0.51 0.48 0.48 6364954
20120517 0.48 0.49 0.48 0.48 3659614
20120518 0.48 0.48 0.47 0.48 2301043
20120521 0.48 0.48 0.47 0.48 1924054
20120522 0.47 0.48 0.47 0.48 1379746
20120523 0.48 0.48 0.48 0.48 745299
20120524 0.47 0.48 0.47 0.48 4783059
20120525 0.48 0.48 0.48 0.48 5573833
20120528 0.48 0.48 0.48 0.48 1010510
20120529 0.47 0.48 0.47 0.48 3786203
20120530 0.48 0.48 0.48 0.48 1978323
20120531 0.47 0.49 0.47 0.48 7314253
20120601 0.48 0.48 0.48 0.48 2838293
20120604 0.47 0.48 0.47 0.47 3019844
20120605 0.48 0.48 0.47 0.48 2616126
20120606 0.47 0.48 0.47 0.48 2881569
20120607 0.48 0.48 0.48 0.48 3347771
20120608 0.48 0.48 0.48 0.48 3714577
20120611 0.48 0.48 0.48 0.48 0
20120612 0.48 0.48 0.48 0.48 2534549
20120613 0.48 0.48 0.48 0.48 4969355
20120614 0.47 0.48 0.46 0.48 3986500
20120615 0.47 0.48 0.44 0.47 5116309
20120618 0.47 0.47 0.46 0.47 2057817
20120619 0.46 0.48 0.46 0.47 4516691
20120620 0.47 0.47 0.46 0.47 6446646
20120621 0.47 0.47 0.44 0.44 6324223
20120622 0.45 0.45 0.42 0.43 3151524
20120625 0.43 0.43 0.41 0.42 3466376
20120626 0.42 0.43 0.41 0.42 5022004
20120627 0.42 0.42 0.41 0.42 2607911
20120628 0.43 0.43 0.41 0.42 2842342
20120629 0.42 0.43 0.42 0.43 7118816
20120702 0.44 0.44 0.43 0.43 4006402
20120703 0.43 0.45 0.43 0.44 2826374
20120704 0.44 0.45 0.44 0.45 1158506
20120705 0.44 0.45 0.44 0.45 1779530
20120706 0.45 0.45 0.44 0.44 1086996
20120709 0.44 0.45 0.44 0.44 553102
20120710 0.44 0.44 0.42 0.42 1497888
20120711 0.42 0.42 0.41 0.41 986442
20120712 0.41 0.42 0.41 0.41 947795
20120713 0.41 0.41 0.39 0.39 3745009
20120716 0.39 0.40 0.38 0.38 3766879
20120717 0.38 0.38 0.37 0.38 2479471
20120718 0.38 0.40 0.38 0.40 3823809
20120719 0.40 0.41 0.40 0.41 9683913
20120720 0.40 0.43 0.40 0.43 3668524
20120723 0.43 0.43 0.42 0.42 4346826
20120724 0.44 0.44 0.42 0.43 3878194
20120725 0.42 0.43 0.41 0.41 2598422
20120726 0.41 0.42 0.41 0.42 1276647
20120727 0.42 0.43 0.41 0.43 1007039
20120730 0.43 0.45 0.43 0.45 2925308
20120731 0.45 0.45 0.43 0.45 1551578
20120801 0.45 0.47 0.44 0.47 2212639
20120802 0.47 0.48 0.45 0.48 3560565
20120803 0.48 0.48 0.45 0.47 1355447
20120806 0.48 0.48 0.46 0.47 482518
20120807 0.47 0.48 0.45 0.47 2239716
20120808 0.48 0.48 0.47 0.47 2482132
20120809 0.47 0.48 0.46 0.46 1767265
20120810 0.47 0.48 0.45 0.48 1607930
20120813 0.48 0.48 0.47 0.48 833240
20120814 0.48 0.48 0.47 0.48 882417
20120815 0.48 0.52 0.48 0.50 1728733
20120816 0.52 0.53 0.50 0.53 1884365
20120817 0.53 0.53 0.49 0.51 2564519
20120820 0.52 0.52 0.50 0.51 875359
20120821 0.51 0.51 0.50 0.51 1463522
20120822 0.50 0.52 0.48 0.50 2878329
20120823 0.48 0.48 0.46 0.47 4820781
20120824 0.47 0.51 0.47 0.50 8293405
20120827 0.50 0.53 0.50 0.53 8590090
20120828 0.53 0.55 0.52 0.54 4187986
20120829 0.53 0.55 0.52 0.54 2959111
20120830 0.55 0.55 0.53 0.55 3037455
20120831 0.56 0.56 0.54 0.55 983411
20120903 0.55 0.55 0.51 0.55 2089998
20120904 0.55 0.58 0.55 0.57 4727741
20120905 0.57 0.57 0.56 0.56 3391559
20120906 0.56 0.56 0.55 0.56 11407213
20120907 0.55 0.56 0.54 0.55 1288577
20120910 0.55 0.55 0.53 0.54 1138102
20120911 0.53 0.55 0.52 0.54 1806360
20120912 0.53 0.54 0.50 0.51 13960064
20120913 0.51 0.55 0.51 0.54 3590860
20120914 0.55 0.55 0.53 0.54 2984412
20120917 0.54 0.55 0.52 0.54 2175112
20120918 0.54 0.56 0.54 0.55 1259836
20120919 0.56 0.56 0.55 0.56 7879606
20120920 0.54 0.55 0.53 0.53 4733290
20120921 0.53 0.56 0.52 0.56 3795043
20120924 0.54 0.55 0.53 0.54 1197915
20120925 0.54 0.55 0.54 0.55 593464
20120926 0.53 0.54 0.52 0.53 2535540
20120927 0.52 0.55 0.52 0.55 1027355
20120928 0.53 0.56 0.53 0.55 1915221
20121001 0.54 0.55 0.54 0.54 358098
20121002 0.54 0.57 0.54 0.57 4583703
20121003 0.57 0.57 0.55 0.55 1530712
20121004 0.55 0.56 0.55 0.56 2293849
20121005 0.56 0.56 0.55 0.56 332353
20121008 0.56 0.56 0.55 0.55 526550
20121009 0.55 0.56 0.54 0.55 1572992
20121010 0.55 0.55 0.53 0.54 986962
20121011 0.53 0.54 0.52 0.54 1385009
20121012 0.52 0.54 0.52 0.52 1195474
20121015 0.52 0.53 0.51 0.51 1546803
20121016 0.52 0.53 0.51 0.52 1612608
20121017 0.53 0.53 0.51 0.52 2300396
20121018 0.52 0.52 0.51 0.51 3334298
20121019 0.51 0.52 0.50 0.50 10633423
20121022 0.50 0.51 0.50 0.50 7744778
20121023 0.50 0.50 0.46 0.48 4580041
20121024 0.49 0.50 0.49 0.49 1616159
20121025 0.49 0.50 0.49 0.50 1316763
20121026 0.50 0.50 0.50 0.50 2085226
20121029 0.50 0.50 0.50 0.50 1153749
20121030 0.50 0.54 0.50 0.54 5318987
20121031 0.54 0.56 0.52 0.56 2017202
20121101 0.52 0.55 0.52 0.53 1459137
20121102 0.51 0.52 0.50 0.50 11841103
20121105 0.50 0.51 0.50 0.51 2118739
20121106 0.51 0.51 0.50 0.51 1010599
20121107 0.50 0.53 0.50 0.53 3602622
20121108 0.51 0.54 0.51 0.54 1935640
20121109 0.52 0.54 0.52 0.54 1522722
20121112 0.54 0.55 0.53 0.55 3163183
20121113 0.55 0.55 0.54 0.54 3900464
20121114 0.53 0.56 0.53 0.56 8620216
20121115 0.54 0.55 0.53 0.54 2668038
20121116 0.55 0.55 0.53 0.54 1670423
20121119 0.55 0.55 0.53 0.55 1825558
20121120 0.55 0.55 0.54 0.54 1666539
20121121 0.54 0.55 0.53 0.54 1472453
20121122 0.54 0.54 0.53 0.54 652722
20121123 0.53 0.55 0.53 0.54 1381458
20121126 0.54 0.55 0.53 0.55 619431
20121127 0.53 0.55 0.53 0.54 807857
20121128 0.54 0.54 0.52 0.54 735394
20121129 0.54 0.54 0.52 0.54 1798814
20121130 0.54 0.54 0.52 0.54 1617379
20121203 0.53 0.54 0.51 0.53 1775955
20121204 0.53 0.53 0.52 0.52 743828
20121205 0.52 0.53 0.52 0.52 1758532
20121206 0.51 0.52 0.51 0.52 3292463
20121207 0.52 0.53 0.52 0.53 4233151
20121210 0.52 0.53 0.52 0.52 493370
20121211 0.52 0.53 0.52 0.52 1038119
20121212 0.52 0.53 0.52 0.52 1442381
20121213 0.53 0.54 0.53 0.54 1484771
20121214 0.53 0.54 0.52 0.53 1335739
20121217 0.54 0.55 0.52 0.55 1631916
20121218 0.54 0.55 0.53 0.55 864008
20121219 0.54 0.55 0.54 0.55 794874
20121220 0.56 0.58 0.53 0.56 6403047
20121221 0.54 0.55 0.53 0.54 2664376
20121224 0.54 0.55 0.53 0.54 229929
20121225 0.54 0.54 0.54 0.54 0
20121226 0.54 0.54 0.54 0.54 0
20121227 0.53 0.55 0.53 0.55 151473
20121228 0.55 0.56 0.54 0.56 627754
20121231 0.55 0.56 0.55 0.56 339788
20130101 0.56 0.56 0.56 0.56 0
20130102 0.56 0.56 0.54 0.55 1180604
20130103 0.56 0.56 0.56 0.56 1649006
20130104 0.56 0.57 0.56 0.56 1237642
20130107 0.56 0.56 0.54 0.55 1680521
20130108 0.55 0.55 0.53 0.54 2088777
20130109 0.54 0.55 0.53 0.53 1190591
20130110 0.53 0.54 0.52 0.52 1272264
20130111 0.52 0.53 0.52 0.52 865672
20130114 0.52 0.54 0.52 0.52 1083838
20130115 0.52 0.54 0.52 0.52 926373
20130116 0.52 0.55 0.52 0.54 966100
20130117 0.56 0.56 0.54 0.54 2153473
20130118 0.54 0.54 0.54 0.54 493592
20130121 0.54 0.54 0.53 0.54 1646009
20130122 0.54 0.54 0.53 0.54 2313602
20130123 0.54 0.57 0.54 0.56 6049942
20130124 0.55 0.58 0.55 0.56 1398326
20130125 0.57 0.62 0.56 0.61 6986302
20130128 0.61 0.61 0.61 0.61 0
20130129 0.62 0.65 0.62 0.65 4504915
20130130 0.64 0.65 0.62 0.63 3744996
20130131 0.62 0.64 0.62 0.63 4529439
20130201 0.63 0.67 0.63 0.67 4810969
20130204 0.67 0.68 0.65 0.66 2935474
20130205 0.64 0.66 0.63 0.63 7972043
20130206 0.64 0.67 0.64 0.66 1642680
20130207 0.65 0.68 0.64 0.64 3930759
20130208 0.64 0.66 0.64 0.65 1113134
20130211 0.64 0.66 0.64 0.66 1440605
20130212 0.66 0.67 0.66 0.67 1216891
20130213 0.66 0.68 0.66 0.68 1761751
20130214 0.67 0.68 0.66 0.67 9912233
20130215 0.66 0.67 0.66 0.66 11716041
20130218 0.68 0.71 0.67 0.68 9143325
20130219 0.69 0.71 0.68 0.69 7042564
20130220 0.71 0.75 0.71 0.75 17561022
20130221 0.75 0.77 0.73 0.74 5568779
20130222 0.73 0.76 0.72 0.74 6564373
20130225 0.75 0.75 0.74 0.75 4642238
20130226 0.74 0.75 0.73 0.73 3421995
20130227 0.74 0.74 0.73 0.73 2699876
20130228 0.74 0.74 0.73 0.73 4027705
20130301 0.73 0.74 0.71 0.74 2051561
20130304 0.74 0.74 0.72 0.72 1700400
20130305 0.73 0.73 0.72 0.72 4441589
20130306 0.72 0.73 0.71 0.72 4498933
20130307 0.72 0.74 0.72 0.73 6102935
20130308 0.73 0.75 0.73 0.75 2753346
20130311 0.75 0.79 0.75 0.79 9743330
20130312 0.80 0.83 0.79 0.81 4988880
20130313 0.81 0.81 0.75 0.77 7330602
20130314 0.77 0.82 0.77 0.82 6100031
20130315 0.83 0.83 0.79 0.80 3745829
20130318 0.77 0.80 0.76 0.79 2038328
20130319 0.80 0.81 0.76 0.76 2383573
20130320 0.79 0.79 0.76 0.77 8147504
20130321 0.77 0.77 0.76 0.77 4975217
20130322 0.75 0.77 0.75 0.77 2592828
20130325 0.76 0.79 0.76 0.77 11810384
20130326 0.78 0.80 0.78 0.80 3199076
20130327 0.80 0.84 0.80 0.83 4119691
20130328 0.82 0.82 0.76 0.80 1625197
20130329 0.80 0.80 0.80 0.80 0
20130401 0.80 0.80 0.80 0.80 0
20130402 0.82 0.84 0.82 0.82 1152894
20130403 0.82 0.82 0.80 0.82 2194866
20130404 0.82 0.82 0.79 0.79 3141517
20130405 0.79 0.82 0.77 0.82 2332254
20130408 0.82 0.86 0.82 0.84 2710419
20130409 0.86 0.88 0.85 0.85 12656442
20130410 0.84 0.86 0.82 0.83 2742695
20130411 0.85 0.86 0.83 0.84 2453504
20130412 0.86 0.86 0.82 0.83 2003470
20130415 0.83 0.83 0.81 0.82 1518257
20130416 0.82 0.82 0.79 0.79 2888152
20130417 0.81 0.81 0.79 0.80 2774756
20130418 0.81 0.81 0.76 0.76 2889873
20130419 0.75 0.79 0.75 0.76 2271037
20130422 0.77 0.79 0.75 0.79 2509664
20130423 0.79 0.81 0.78 0.81 4240080
20130424 0.81 0.86 0.81 0.83 4709049
20130425 0.83 0.83 0.83 0.83 0
20130426 0.83 0.83 0.81 0.82 2199493
20130429 0.84 0.84 0.81 0.81 937937
20130430 0.80 0.81 0.79 0.80 6929305
20130501 0.81 0.83 0.81 0.82 2234028
20130502 0.82 0.82 0.80 0.81 2600682
20130503 0.81 0.82 0.80 0.81 906091
20130506 0.81 0.81 0.80 0.80 1927299
20130507 0.81 0.81 0.77 0.78 3639642
20130508 0.78 0.79 0.76 0.77 2752486
20130509 0.77 0.79 0.77 0.77 2756144
20130510 0.78 0.79 0.77 0.78 863702
20130513 0.77 0.78 0.76 0.77 1862102
20130514 0.76 0.77 0.75 0.75 4117109
20130515 0.74 0.76 0.74 0.75 9542036
20130516 0.75 0.76 0.74 0.74 5453438
20130517 0.74 0.74 0.71 0.73 8506411
20130520 0.72 0.72 0.68 0.68 9974210
20130521 0.68 0.70 0.67 0.68 5016960
20130522 0.69 0.70 0.66 0.67 4913140
20130523 0.67 0.70 0.66 0.70 6640221
20130524 0.71 0.72 0.70 0.70 7459813
20130527 0.69 0.70 0.68 0.69 4890547
20130528 0.69 0.70 0.68 0.68 4331959
20130529 0.68 0.70 0.67 0.68 3435228
20130530 0.69 0.70 0.68 0.70 2086957
20130531 0.70 0.72 0.69 0.71 2533117
20130603 0.71 0.71 0.68 0.69 2347316
20130604 0.69 0.70 0.65 0.66 3963584
20130605 0.65 0.67 0.64 0.65 4186610
20130606 0.63 0.64 0.62 0.63 4107104
20130607 0.62 0.64 0.62 0.64 2602618
20130610 0.64 0.64 0.64 0.64 0
20130611 0.64 0.66 0.64 0.66 4126792
20130612 0.64 0.66 0.64 0.66 2439517
20130613 0.64 0.65 0.64 0.64 2973898
20130614 0.64 0.68 0.64 0.66 1819606
20130617 0.64 0.65 0.64 0.65 2593904
20130618 0.64 0.66 0.64 0.64 1651233
20130619 0.66 0.66 0.64 0.66 2781534
20130620 0.67 0.69 0.65 0.65 3448999
20130621 0.65 0.68 0.63 0.64 4811040
20130624 0.63 0.64 0.63 0.63 1248215
20130625 0.63 0.64 0.61 0.63 4153151
20130626 0.62 0.65 0.62 0.64 1812612
20130627 0.64 0.68 0.64 0.66 2413374
20130628 0.65 0.67 0.65 0.65 2467382
20130701 0.65 0.68 0.65 0.66 1843382
20130702 0.65 0.68 0.65 0.68 1337619
20130703 0.67 0.68 0.65 0.65 1414544
20130704 0.66 0.68 0.66 0.68 313829
20130705 0.67 0.72 0.67 0.71 3352064
20130708 0.70 0.71 0.70 0.70 832502
20130709 0.71 0.73 0.70 0.72 1604971
20130710 0.72 0.74 0.72 0.73 814428
20130711 0.73 0.77 0.73 0.76 2218213
20130712 0.79 0.79 0.75 0.75 1875766
20130715 0.76 0.77 0.75 0.75 1298888
20130716 0.76 0.76 0.75 0.75 727390
20130717 0.74 0.75 0.74 0.75 1157305
20130718 0.75 0.75 0.72 0.72 2308585
20130719 0.72 0.74 0.72 0.73 1952582
20130722 0.74 0.74 0.72 0.74 2147851
20130723 0.74 0.75 0.73 0.73 2189272
20130724 0.73 0.75 0.73 0.74 4037603
20130725 0.75 0.76 0.73 0.75 2433600
20130726 0.76 0.77 0.75 0.75 1395716
20130729 0.75 0.75 0.74 0.75 1561829
20130730 0.75 0.75 0.74 0.75 1858552
20130731 0.75 0.76 0.75 0.76 2002072
20130801 0.76 0.76 0.73 0.73 2432309
20130802 0.73 0.74 0.73 0.74 1871892
20130805 0.74 0.74 0.73 0.74 578491
20130806 0.74 0.74 0.73 0.74 887371
20130807 0.74 0.75 0.73 0.74 1844996
20130808 0.74 0.74 0.73 0.74 593661
20130809 0.73 0.74 0.73 0.74 861120
20130812 0.74 0.74 0.73 0.74 760850
20130813 0.73 0.74 0.73 0.74 1247139
20130814 0.75 0.75 0.74 0.75 2134510
20130815 0.75 0.77 0.75 0.76 1995509
20130816 0.76 0.79 0.75 0.79 1551070
20130819 0.79 0.80 0.78 0.79 1761617
20130820 0.76 0.76 0.75 0.75 570207
20130821 0.76 0.80 0.76 0.80 1656505
20130822 0.76 0.77 0.72 0.73 9259622
20130823 0.73 0.74 0.72 0.74 6254955
20130826 0.74 0.74 0.72 0.72 2093197
20130827 0.72 0.72 0.70 0.70 3849757
20130828 0.70 0.71 0.69 0.71 3440216
20130829 0.71 0.72 0.70 0.72 1822600
20130830 0.69 0.74 0.69 0.73 2812056
20130902 0.73 0.75 0.73 0.75 1716520
20130903 0.74 0.75 0.72 0.73 1917240
20130904 0.74 0.74 0.72 0.72 2378792
20130905 0.72 0.73 0.70 0.71 1321736
20130906 0.71 0.74 0.70 0.73 4947280
20130909 0.73 0.74 0.73 0.74 787592
20130910 0.74 0.74 0.73 0.74 2891720
20130911 0.75 0.78 0.74 0.78 2933528
20130912 0.77 0.77 0.74 0.76 2496936
20130913 0.74 0.76 0.72 0.72 5179824
20130916 0.72 0.74 0.72 0.72 1863472
20130917 0.72 0.73 0.71 0.72 4124952
20130918 0.72 0.72 0.71 0.72 1910272
20130919 0.73 0.74 0.72 0.73 5932368
20130920 0.73 0.76 0.73 0.73 3839264
20130923 0.73 0.74 0.72 0.73 1465672
20130924 0.73 0.74 0.73 0.74 2514616
20130925 0.74 0.76 0.74 0.74 2590536
20130926 0.74 0.74 0.73 0.73 2345096
20130927 0.74 0.74 0.72 0.73 2423512
20130930 0.73 0.73 0.72 0.72 2099448
20131001 0.73 0.73 0.72 0.73 1096368
20131002 0.72 0.74 0.72 0.73 1404416
20131003 0.72 0.74 0.72 0.72 437320
20131004 0.72 0.72 0.72 0.72 967512
20131007 0.72 0.72 0.70 0.70 2336360
20131008 0.68 0.68 0.67 0.67 2768168
20131009 0.68 0.71 0.68 0.70 1103336
20131010 0.70 0.71 0.70 0.71 1022216
20131011 0.72 0.74 0.72 0.73 1117792
20131014 0.73 0.73 0.71 0.71 530504
20131015 0.72 0.73 0.72 0.73 1235104
20131016 0.72 0.73 0.70 0.70 1311128
20131017 0.71 0.72 0.71 0.72 1061944
20131018 0.73 0.73 0.72 0.72 1161368
20131021 0.73 0.73 0.72 0.73 1284608
20131022 0.73 0.73 0.72 0.73 706264
20131023 0.73 0.74 0.72 0.72 920296
20131024 0.67 0.70 0.65 0.69 9627072
20131025 0.68 0.71 0.67 0.71 1953120
20131028 0.71 0.71 0.67 0.67 5870280
20131029 0.67 0.68 0.66 0.68 2666768
20131030 0.68 0.68 0.67 0.67 1009528
20131031 0.66 0.68 0.66 0.67 1152736
20131101 0.67 0.71 0.67 0.69 1391208
20131104 0.69 0.70 0.67 0.67 1245920
20131105 0.68 0.68 0.67 0.68 464048
20131106 0.67 0.68 0.67 0.67 862992
20131107 0.67 0.68 0.66 0.68 1730456
20131108 0.67 0.67 0.66 0.67 499928
20131111 0.67 0.67 0.66 0.66 1418872
20131112 0.67 0.67 0.66 0.67 1890304
20131113 0.66 0.67 0.66 0.67 1114464
20131114 0.67 0.67 0.66 0.67 2734264
20131115 0.66 0.67 0.66 0.67 1309672
20131118 0.67 0.67 0.66 0.66 2007616
20131119 0.66 0.66 0.65 0.65 806624
20131120 0.65 0.66 0.62 0.65 4053920
20131121 0.64 0.66 0.64 0.65 1432496
20131122 0.66 0.66 0.65 0.66 1424072
20131125 0.65 0.66 0.65 0.66 1187160
20131126 0.66 0.66 0.65 0.66 1890824
20131127 0.66 0.66 0.63 0.64 1781416
20131128 0.63 0.66 0.63 0.64 2916576
20131129 0.64 0.64 0.63 0.62 4303104
20131202 0.63 0.64 0.63 0.63 3641976
20131203 0.63 0.63 0.63 0.63 1192880
20131204 0.63 0.63 0.63 0.62 1406288
20131205 0.63 0.63 0.61 0.61 4261920
20131206 0.61 0.62 0.61 0.62 1586312
20131209 0.62 0.62 0.61 0.61 2212288
20131210 0.61 0.61 0.60 0.61 4598880
20131211 0.60 0.61 0.59 0.59 1046656
20131212 0.59 0.61 0.58 0.58 16978416
20131213 0.58 0.60 0.58 0.60 3227744
20131216 0.59 0.61 0.59 0.61 1405352
20131217 0.60 0.61 0.58 0.59 1826136
20131218 0.59 0.60 0.57 0.57 2528448
20131219 0.58 0.59 0.57 0.59 4304976
20131220 0.59 0.60 0.59 0.59 2726776
20131223 0.60 0.61 0.60 0.60 1317992
20131224 0.60 0.61 0.60 0.61 540488
20131225 0.61 0.61 0.61 0.61 0
20131226 0.61 0.61 0.61 0.61 0
20131227 0.61 0.62 0.60 0.61 2393456
20131230 0.61 0.61 0.60 0.60 1088880
20131231 0.60 0.62 0.60 0.62 332696
20140101 0.62 0.62 0.62 0.62 0
20140102 0.62 0.63 0.61 0.62 1071304
20140103 0.62 0.62 0.60 0.60 1073488
20140106 0.61 0.62 0.61 0.62 2047760
20140107 0.62 0.62 0.60 0.60 1665560
20140108 0.62 0.62 0.60 0.61 626912
20140109 0.60 0.61 0.60 0.60 1322880
20140110 0.60 0.62 0.59 0.60 6573112
20140113 0.60 0.61 0.60 0.60 2349360
20140114 0.59 0.60 0.59 0.59 1839864
20140115 0.60 0.60 0.59 0.59 1366560
20140116 0.61 0.61 0.60 0.61 10900968
20140117 0.61 0.61 0.59 0.59 2045992
20140120 0.59 0.59 0.58 0.59 3498040
20140121 0.59 0.60 0.59 0.60 2472808
20140122 0.60 0.61 0.59 0.61 2263976
20140123 0.60 0.61 0.59 0.59 2065752
20140124 0.59 0.59 0.58 0.59 2520648
20140127 0.59 0.59 0.59 0.59 0
20140128 0.59 0.60 0.58 0.60 2420912
20140129 0.60 0.60 0.58 0.59 2198976
20140130 0.58 0.60 0.58 0.59 1616472
20140131 0.59 0.60 0.59 0.60 1785264
20140203 0.59 0.62 0.59 0.62 4240912
20140204 0.60 0.62 0.60 0.62 3006328
20140205 0.62 0.64 0.62 0.63 3212352
20140206 0.63 0.65 0.63 0.65 2178384
20140207 0.66 0.66 0.64 0.65 3540472
20140210 0.65 0.66 0.65 0.66 2011880
20140211 0.65 0.66 0.65 0.65 2516384
20140212 0.65 0.66 0.65 0.66 2789280
20140213 0.66 0.68 0.66 0.68 4748016
20140214 0.68 0.72 0.67 0.72 4123808
20140217 0.70 0.71 0.68 0.69 4220736
20140218 0.63 0.63 0.60 0.62 9938448
20140219 0.63 0.63 0.61 0.62 15883192
20140220 0.62 0.62 0.62 0.62 7834944
20140221 0.62 0.62 0.60 0.60 6522776
20140224 0.60 0.61 0.58 0.58 11802128
20140225 0.59 0.60 0.59 0.59 3545464
20140226 0.60 0.60 0.59 0.59 4770688
20140227 0.59 0.59 0.56 0.56 9550008
20140228 0.57 0.58 0.54 0.54 9033856
20140303 0.53 0.54 0.52 0.53 4183920
20140304 0.53 0.53 0.51 0.52 5074680
20140305 0.52 0.52 0.49 0.50 7536152
20140306 0.52 0.52 0.51 0.52 6443100
20140307 0.52 0.52 0.51 0.51 6639200
20140310 0.52 0.57 0.52 0.56 9739800
20140311 0.56 0.56 0.53 0.54 4950100
20140312 0.54 0.55 0.53 0.54 2949800
20140313 0.54 0.56 0.54 0.55 2170700
20140314 0.54 0.55 0.53 0.53 3472500
20140317 0.54 0.54 0.53 0.53 3782000
20140318 0.54 0.54 0.52 0.53 4133800
20140319 0.55 0.55 0.54 0.54 6899800
20140320 0.54 0.55 0.53 0.53 4128300
20140321 0.54 0.55 0.53 0.55 3423400
20140324 0.55 0.55 0.54 0.55 2419500
20140325 0.54 0.55 0.52 0.53 3518400
20140326 0.54 0.54 0.53 0.54 1706700
20140327 0.53 0.54 0.53 0.53 1030100
20140328 0.54 0.54 0.52 0.52 2628600
20140331 0.52 0.54 0.52 0.53 1292400
20140401 0.53 0.54 0.51 0.51 2551100
20140402 0.52 0.52 0.50 0.50 2922600
20140403 0.51 0.52 0.51 0.51 3557500
20140404 0.51 0.52 0.50 0.50 3712600
20140407 0.51 0.51 0.50 0.50 4296000
20140408 0.50 0.50 0.50 0.50 3625600
20140409 0.50 0.52 0.49 0.49 7663900
20140410 0.50 0.50 0.50 0.50 4568700
20140411 0.50 0.50 0.49 0.49 3198900
20140414 0.50 0.50 0.49 0.50 1492500
20140415 0.50 0.50 0.50 0.50 2295800
20140416 0.50 0.51 0.50 0.51 4012600
20140417 0.52 0.54 0.51 0.54 3502100
20140418 0.54 0.54 0.54 0.54 0
20140421 0.54 0.54 0.54 0.54 0
20140422 0.54 0.55 0.51 0.52 6218000
20140423 0.54 0.54 0.53 0.54 1643900
20140424 0.54 0.54 0.53 0.54 1273100
20140425 0.54 0.54 0.54 0.54 0
20140428 0.54 0.54 0.52 0.52 1530800
20140429 0.53 0.53 0.51 0.51 1147900
20140430 0.52 0.52 0.50 0.50 866600
20140501 0.51 0.52 0.50 0.50 2190800
20140502 0.50 0.50 0.50 0.50 10494400
20140505 0.50 0.51 0.50 0.50 2376600
20140506 0.50 0.52 0.50 0.52 2109200
20140507 0.52 0.53 0.52 0.52 2434000
20140508 0.52 0.54 0.52 0.54 1771900
20140509 0.53 0.54 0.52 0.54 2295800
20140512 0.53 0.54 0.51 0.51 2567900
20140513 0.52 0.52 0.50 0.50 1726700
20140514 0.51 0.54 0.51 0.54 1676900
20140515 0.52 0.55 0.52 0.55 2977500
20140516 0.54 0.55 0.53 0.54 2187200
20140519 0.54 0.54 0.52 0.53 2328400
20140520 0.54 0.56 0.53 0.56 3663700
20140521 0.55 0.56 0.53 0.55 4184300
20140522 0.55 0.56 0.54 0.55 2607200
20140523 0.54 0.55 0.53 0.54 2099500
20140526 0.55 0.55 0.54 0.55 1019700
20140527 0.54 0.55 0.54 0.54 863100
20140528 0.55 0.55 0.54 0.55 1079600
20140529 0.55 0.58 0.55 0.57 3851000
20140530 0.57 0.57 0.56 0.56 4139900
20140602 0.56 0.57 0.55 0.55 3051100
20140603 0.55 0.56 0.55 0.55 5060800
20140604 0.55 0.56 0.55 0.55 1831500
20140605 0.55 0.58 0.55 0.57 2730600
20140606 0.57 0.59 0.56 0.56 1767800
20140609 0.56 0.56 0.56 0.56 0
20140610 0.50 0.54 0.50 0.51 10757900
20140611 0.51 0.54 0.51 0.53 18155600
20140612 0.52 0.55 0.52 0.54 3834400
20140613 0.52 0.54 0.51 0.52 3296000
20140616 0.51 0.52 0.51 0.51 6152600
20140617 0.51 0.51 0.51 0.51 1045300
20140618 0.51 0.51 0.50 0.50 1860700
20140619 0.50 0.50 0.50 0.50 3094600
20140620 0.50 0.52 0.50 0.51 5392700
20140623 0.51 0.52 0.51 0.52 2633600
20140624 0.52 0.53 0.52 0.53 903300
20140625 0.52 0.53 0.50 0.52 2550200
20140626 0.52 0.53 0.52 0.53 1256400
20140627 0.53 0.53 0.52 0.53 1603500
20140630 0.52 0.55 0.51 0.55 4518700
20140701 0.55 0.55 0.53 0.55 5973700
20140702 0.55 0.55 0.53 0.54 1267500
20140703 0.54 0.55 0.53 0.54 1577700
20140704 0.54 0.55 0.54 0.54 647800
20140707 0.54 0.57 0.54 0.55 5449500
20140708 0.55 0.56 0.54 0.55 4196300
20140709 0.55 0.56 0.54 0.55 4454400
20140710 0.55 0.55 0.52 0.54 1996700
20140711 0.53 0.55 0.53 0.54 986800
20140714 0.54 0.56 0.53 0.55 2198100
20140715 0.55 0.56 0.54 0.55 1998700
20140716 0.55 0.55 0.54 0.54 2787000
20140717 0.55 0.55 0.54 0.54 2463700
20140718 0.54 0.56 0.53 0.55 2269900
20140721 0.55 0.55 0.54 0.55 653900
20140722 0.54 0.55 0.54 0.55 1264000
20140723 0.55 0.55 0.54 0.55 4208400
20140724 0.55 0.55 0.54 0.55 1920200
20140725 0.54 0.55 0.54 0.55 860600
20140728 0.54 0.56 0.54 0.56 957200
20140729 0.56 0.57 0.55 0.56 1289800
20140730 0.57 0.59 0.56 0.57 3160700
20140731 0.57 0.57 0.56 0.56 1743800
20140801 0.56 0.56 0.55 0.55 1097900
20140804 0.55 0.57 0.55 0.57 1621000
20140805 0.56 0.57 0.56 0.57 1307900
20140806 0.56 0.58 0.56 0.57 1807800
20140807 0.58 0.58 0.55 0.55 3127600
20140808 0.56 0.57 0.56 0.57 2598400
20140811 0.56 0.57 0.56 0.56 1298300
20140812 0.56 0.56 0.54 0.54 6778300
20140813 0.54 0.54 0.53 0.54 3439700
20140814 0.54 0.55 0.54 0.54 5269300
20140815 0.55 0.56 0.54 0.56 1844700
20140818 0.55 0.56 0.55 0.56 803400
20140819 0.56 0.56 0.55 0.56 1296300
20140820 0.56 0.56 0.55 0.55 846500
20140821 0.56 0.56 0.55 0.56 1816200
20140822 0.56 0.58 0.55 0.57 2763800
20140825 0.56 0.57 0.56 0.57 1779800
20140826 0.57 0.60 0.56 0.58 9796700
20140827 0.57 0.57 0.50 0.52 9469600
20140828 0.51 0.53 0.51 0.52 9665100
20140829 0.52 0.54 0.52 0.53 4672400
20140901 0.52 0.53 0.51 0.52 5999600
20140902 0.52 0.53 0.51 0.52 3763300
20140903 0.52 0.54 0.52 0.53 2176300
20140904 0.52 0.54 0.52 0.54 1850900
20140905 0.53 0.54 0.53 0.53 1073700
20140908 0.53 0.54 0.52 0.54 1825500
20140909 0.54 0.54 0.53 0.54 2327900
20140910 0.53 0.54 0.52 0.52 3539800
20140911 0.53 0.53 0.52 0.52 2662400
20140912 0.52 0.52 0.50 0.51 3005500
20140915 0.51 0.51 0.49 0.50 3026800
20140916 0.50 0.50 0.47 0.48 4747500
20140917 0.49 0.49 0.46 0.47 5133200
20140918 0.47 0.49 0.47 0.49 1892200
20140919 0.49 0.49 0.47 0.48 1777800
20140922 0.48 0.49 0.47 0.47 2093000
20140923 0.48 0.50 0.48 0.50 3175300
20140924 0.49 0.50 0.48 0.50 3221400
20140925 0.50 0.50 0.48 0.49 2146400
20140926 0.48 0.49 0.48 0.49 1372900
20140929 0.48 0.49 0.48 0.49 1883500
20140930 0.49 0.49 0.48 0.49 1741300
20141001 0.49 0.50 0.47 0.49 2500500
20141002 0.49 0.49 0.47 0.48 1654200
20141003 0.48 0.49 0.47 0.48 2006900
20141006 0.48 0.49 0.47 0.48 500500
20141007 0.47 0.48 0.47 0.47 3343300
20141008 0.47 0.48 0.46 0.47 1468700
20141009 0.47 0.47 0.46 0.46 3205400
20141010 0.45 0.46 0.44 0.44 3273100
20141013 0.44 0.44 0.43 0.44 2973800
20141014 0.44 0.46 0.44 0.44 2736300
20141015 0.44 0.45 0.43 0.44 2798300
20141016 0.44 0.46 0.42 0.44 6629300
20141017 0.45 0.45 0.44 0.44 4340700
20141020 0.44 0.44 0.42 0.43 2150000
20141021 0.43 0.43 0.42 0.43 3443500
20141022 0.44 0.44 0.43 0.44 2317200
20141023 0.44 0.45 0.44 0.45 2249000
20141024 0.45 0.45 0.44 0.45 1204400
20141027 0.44 0.45 0.44 0.45 683700
20141028 0.45 0.45 0.44 0.44 2189700
20141029 0.43 0.44 0.43 0.44 1428500
20141030 0.44 0.46 0.44 0.46 1513900
20141031 0.46 0.47 0.46 0.47 1141100
20141103 0.47 0.48 0.47 0.47 1825100
20141104 0.48 0.48 0.47 0.47 1139200
20141105 0.48 0.48 0.46 0.47 1180800
20141106 0.47 0.47 0.46 0.46 915500
20141107 0.47 0.49 0.47 0.49 1891800
20141110 0.47 0.50 0.47 0.50 1381700
20141111 0.50 0.51 0.48 0.49 1962500
20141112 0.49 0.49 0.47 0.47 889300
20141113 0.47 0.47 0.45 0.47 1716600
20141114 0.47 0.49 0.46 0.49 644400
20141117 0.49 0.50 0.49 0.50 1221100
20141118 0.49 0.52 0.49 0.52 3561900
20141119 0.52 0.52 0.50 0.51 2042400
20141120 0.51 0.52 0.51 0.51 1411000
20141121 0.51 0.52 0.50 0.50 1332600
20141124 0.50 0.52 0.50 0.52 1126200
20141125 0.51 0.52 0.50 0.51 2802500
20141126 0.51 0.52 0.51 0.52 1110500
20141127 0.52 0.52 0.51 0.52 1609000
20141128 0.52 0.53 0.52 0.52 1373400
20141201 0.51 0.53 0.50 0.53 1668100
20141202 0.51 0.52 0.50 0.52 2275500
20141203 0.52 0.53 0.52 0.53 3196900
20141204 0.53 0.54 0.52 0.53 1810000
20141205 0.52 0.53 0.52 0.52 1097800
20141208 0.52 0.52 0.50 0.50 2859700
20141209 0.50 0.52 0.50 0.51 1955900
20141210 0.50 0.51 0.49 0.50 5188400
20141211 0.49 0.50 0.49 0.50 1445300
20141212 0.50 0.51 0.50 0.51 1431600
20141215 0.50 0.52 0.50 0.52 964500
20141216 0.50 0.51 0.49 0.49 1597700
20141217 0.47 0.49 0.47 0.49 1905800
20141218 0.48 0.50 0.47 0.49 2380200
20141219 0.49 0.51 0.49 0.51 2579700
20141222 0.51 0.51 0.50 0.51 1435600
20141223 0.51 0.51 0.50 0.51 866300
20141224 0.51 0.54 0.51 0.54 1186100
20141225 0.54 0.54 0.54 0.54 0
20141226 0.54 0.54 0.54 0.54 0
20141229 0.54 0.54 0.52 0.54 1555400
20141230 0.54 0.54 0.52 0.54 664500
20141231 0.54 0.54 0.53 0.54 878900