20000104 16.61 16.91 16.48 16.76 2362012
20000105 16.57 16.57 16.25 16.38 2102655
20000106 16.25 16.30 15.99 16.15 2597453
20000107 16.32 16.93 16.32 16.89 3733809
20000110 16.98 17.11 16.88 17.04 2856809
20000111 16.76 16.76 16.25 16.40 2449914
20000112 16.30 16.30 15.69 15.77 1384531
20000113 15.53 15.64 15.34 15.52 3773877
20000114 15.54 15.74 15.41 15.49 1882435
20000117 15.45 15.45 15.23 15.31 1811150
20000118 15.31 15.44 15.29 15.38 1326603
20000119 15.21 15.23 14.98 14.98 1924367
20000120 15.23 15.44 15.18 15.44 2977480
20000121 15.18 15.18 15.03 15.03 2683180
20000124 14.98 14.99 14.85 14.87 1188694
20000125 14.85 14.85 14.47 14.58 2748874
20000127 14.27 14.27 14.02 14.09 3129057
20000128 14.06 14.06 13.71 13.91 4960397
20000131 13.86 14.17 13.66 14.15 2165087
20000201 14.02 14.02 13.77 13.81 2293679
20000202 13.91 13.99 13.86 13.90 2202826
20000203 13.94 13.97 13.66 13.95 3015996
20000204 13.96 13.97 13.73 13.73 1041776
20000207 13.70 13.90 13.69 13.86 2131697
20000208 14.09 14.15 13.88 13.96 1961174
20000209 13.91 13.91 13.41 13.46 3466687
20000210 13.05 13.05 12.70 12.85 7968316
20000211 12.54 12.99 12.49 12.98 5269451
20000214 12.85 12.85 12.59 12.67 3807267
20000215 12.70 12.87 12.70 12.75 2967230
20000216 13.25 13.30 12.87 12.90 3244603
20000217 13.26 13.67 13.23 13.56 3113682
20000218 13.69 13.69 13.41 13.54 2134493
20000221 13.20 13.28 13.10 13.15 1619661
20000222 13.32 13.35 13.15 13.15 2608324
20000223 13.03 13.05 12.62 12.73 2425997
20000224 13.05 13.20 12.61 12.90 3123310
20000225 12.40 12.65 12.34 12.59 6219598
20000228 12.34 12.49 12.25 12.34 2696070
20000229 12.19 12.19 11.80 11.83 4544028
20000301 11.85 12.09 11.85 12.01 3329398
20000302 12.14 12.44 11.95 12.34 5367913
20000303 13.21 13.21 12.54 12.75 3175337
20000306 12.44 12.44 12.03 12.03 2166019
20000307 12.19 12.34 12.16 12.27 1824972
20000308 12.18 12.18 11.91 11.96 1560490
20000309 11.67 11.76 11.45 11.73 4942692
20000310 11.78 11.86 11.65 11.67 4956669
20000313 11.93 11.93 11.74 11.75 2884298
20000314 11.38 11.58 11.38 11.50 2647771
20000315 11.78 11.89 11.69 11.89 5571982
20000316 12.29 12.39 12.22 12.36 3552880
20000317 13.00 13.26 12.92 13.08 6535796
20000320 12.85 12.85 12.36 12.59 2041932
20000321 12.36 12.36 12.14 12.24 2355334
20000322 12.43 12.72 12.43 12.45 1824041
20000323 12.75 12.75 12.54 12.61 2375834
20000324 12.37 12.49 12.21 12.24 2090076
20000327 12.19 12.19 12.04 12.12 3843143
20000328 12.21 12.24 12.00 12.03 4345239
20000329 12.03 12.19 11.96 12.09 4179996
20000330 12.24 12.39 12.21 12.21 4088367
20000331 12.05 12.06 11.83 11.89 14143342
20000403 12.65 12.77 12.59 12.77 4246932
20000404 12.88 13.05 12.77 13.00 3044572
20000405 13.02 13.31 13.02 13.12 3220841
20000406 13.13 13.21 13.05 13.16 2092250
20000407 13.00 13.00 12.75 12.85 1844230
20000410 13.21 13.21 13.10 13.13 3949991
20000411 12.95 12.95 12.77 12.88 2204845
20000412 12.87 13.30 12.85 13.30 4270849
20000413 12.95 12.95 12.75 12.82 4312004
20000414 12.44 12.57 12.39 12.43 1567945
20000417 11.93 12.34 11.89 12.23 2093337
20000418 12.11 12.32 11.91 12.24 2589066
20000419 12.19 12.19 11.91 12.10 3837552
20000420 12.21 12.32 12.10 12.24 1868613
20000421 12.24 12.24 12.24 12.24 0
20000424 12.24 12.24 12.24 12.24 0
20000425 12.24 12.24 12.24 12.24 0
20000426 12.73 12.97 12.65 12.95 3472433
20000427 12.94 13.00 12.87 12.90 1853393
20000428 12.85 12.92 12.70 12.92 3855877
20000501 12.95 13.15 12.95 13.00 1907128
20000502 13.21 13.57 13.21 13.46 3417455
20000503 14.02 14.02 13.57 13.74 2444323
20000504 13.64 13.70 13.40 13.40 2600093
20000505 13.46 14.09 13.46 14.00 2255940
20000508 13.99 13.99 13.71 13.80 1900605
20000509 13.76 13.84 13.73 13.73 1489517
20000510 13.72 13.72 13.38 13.48 1987265
20000511 13.32 13.48 13.32 13.35 1832427
20000512 13.51 13.61 13.38 13.38 1723093
20000515 13.38 13.41 13.23 13.33 1059481
20000516 13.33 13.72 13.33 13.61 1383600
20000517 13.61 13.62 13.30 13.41 1553191
20000518 13.37 13.46 13.26 13.41 2028575
20000519 13.57 13.72 13.35 13.72 2662835
20000522 13.48 13.93 13.48 13.83 3728373
20000523 13.84 14.22 13.84 14.20 2724646
20000524 13.97 14.06 13.94 14.00 2318838
20000525 13.67 13.67 13.39 13.39 2865506
20000526 12.62 12.87 12.57 12.79 6569497
20000529 12.75 12.77 12.62 12.67 2595589
20000530 12.70 12.72 12.61 12.70 1883211
20000531 12.74 12.75 12.58 12.71 5559092
20000601 12.85 13.10 12.85 13.03 3630066
20000602 13.19 13.19 12.90 12.90 1787700
20000605 13.00 13.00 12.67 12.72 2127504
20000606 12.84 12.85 12.67 12.84 2251436
20000607 12.85 12.96 12.77 12.77 2515452
20000608 12.85 13.14 12.85 13.10 2423357
20000609 13.00 13.18 13.00 13.15 1435782
20000613 13.18 13.18 12.90 12.95 3058238
20000614 12.85 12.85 12.68 12.72 2716881
20000615 12.68 12.68 12.56 12.65 3057772
20000616 12.74 13.21 12.74 13.15 3949836
20000619 13.26 13.26 13.10 13.15 1875446
20000620 12.70 12.70 12.34 12.57 7708183
20000621 12.59 12.60 12.45 12.49 7372572
20000622 12.65 12.80 12.54 12.70 4460630
20000623 12.54 13.13 12.41 13.10 7683179
20000626 13.21 13.51 13.21 13.45 3567789
20000627 13.30 13.35 13.08 13.13 3277216
20000628 13.35 13.35 13.21 13.27 2661438
20000629 13.30 13.46 13.26 13.46 2674017
20000630 13.66 14.02 13.57 14.02 14065224
20000703 13.97 14.06 13.76 14.04 2499611
20000704 14.02 14.15 13.93 13.97 2124553
20000705 13.91 13.91 13.64 13.71 1549774
20000706 13.41 13.56 13.19 13.19 5430190
20000707 13.62 13.71 13.51 13.64 1739400
20000710 13.71 13.88 13.30 13.36 1929958
20000711 13.62 13.71 13.46 13.46 2116633
20000712 13.46 13.66 13.41 13.46 3180307
20000713 13.46 13.64 13.46 13.59 3571051
20000714 13.76 13.88 13.66 13.76 2399596
20000717 13.79 13.97 13.79 13.86 2705854
20000718 13.91 13.97 13.76 13.86 1636589
20000719 13.71 13.81 13.64 13.77 1383289
20000720 13.64 13.65 13.53 13.61 2151265
20000721 13.66 13.66 13.10 13.14 6617175
20000724 13.15 13.26 12.97 13.11 1348190
20000725 13.10 13.18 13.09 13.18 1842988
20000726 13.20 13.20 13.05 13.13 1433452
20000727 13.12 13.12 12.99 13.00 1018636
20000728 13.01 13.05 12.80 12.87 5380182
20000731 13.00 13.15 12.95 13.12 3166174
20000801 13.23 13.23 13.01 13.03 2546979
20000802 13.10 13.13 12.90 13.10 3792824
20000803 13.12 13.15 12.93 12.97 1845007
20000804 12.82 12.82 12.46 12.47 9590462
20000807 12.95 13.21 12.85 13.17 5227519
20000808 13.53 13.56 13.21 13.25 3759900
20000809 13.33 13.41 13.26 13.28 3508929
20000810 13.35 13.43 13.32 13.40 2453641
20000811 13.41 13.44 13.30 13.41 2308277
20000814 13.62 13.64 13.52 13.53 4208261
20000815 13.52 13.61 13.41 13.44 2252989
20000816 13.59 13.66 13.49 13.49 5331417
20000817 13.73 13.76 13.52 13.54 4779623
20000818 13.56 13.63 13.44 13.48 2763006
20000821 13.41 13.50 13.41 13.48 780090
20000822 13.61 13.62 13.47 13.54 2734586
20000823 13.77 14.06 13.76 14.06 3775741
20000824 14.29 14.32 14.17 14.19 3373505
20000825 14.57 14.67 14.39 14.48 8183412
20000828 14.33 14.39 14.19 14.19 2122534
20000829 13.99 14.07 13.91 14.04 1331573
20000830 13.76 13.86 13.71 13.86 2118496
20000831 13.76 13.81 13.52 13.57 1606305
20000901 13.31 13.40 13.21 13.35 2834446
20000904 13.61 13.61 13.38 13.48 1984159
20000905 13.46 13.71 13.46 13.60 728684
20000906 13.71 13.77 13.61 13.66 1588600
20000907 13.66 13.73 13.61 13.65 2546668
20000908 13.65 13.66 13.51 13.56 2557384
20000911 13.79 13.93 13.79 13.86 6792047
20000912 13.98 14.12 13.98 14.07 3455815
20000913 13.97 13.97 13.71 13.73 2175803
20000914 13.76 13.76 13.51 13.53 2242118
20000915 13.56 13.56 13.21 13.21 2075632
20000918 13.30 13.35 13.21 13.21 1523373
20000919 13.35 13.53 13.35 13.41 3044416
20000920 13.46 13.46 13.26 13.30 1520577
20000921 12.90 12.97 12.80 12.85 4916756
20000922 12.70 12.70 12.32 12.44 4020189
20000925 12.70 12.72 12.58 12.67 2191334
20000926 12.70 12.80 12.65 12.72 1295232
20000927 12.72 12.75 12.61 12.72 4007143
20000928 12.59 12.61 12.32 12.39 2312936
20000929 12.47 12.59 12.31 12.57 12167570
20001002 12.44 12.54 12.36 12.39 1676347
20001003 12.44 12.44 12.32 12.43 1884454
20001004 12.44 12.60 12.43 12.43 3240565
20001005 12.72 12.91 12.72 12.91 4314023
20001006 12.70 12.84 12.70 12.80 3446031
20001009 12.80 12.94 12.80 12.87 2685044
20001010 12.87 12.92 12.74 12.80 2862711
20001011 12.70 12.82 12.65 12.75 3321478
20001012 12.75 12.82 12.67 12.70 2829321
20001013 12.70 12.70 12.57 12.62 1256717
20001016 12.65 12.80 12.57 12.80 2464668
20001017 12.77 12.77 12.50 12.52 2886162
20001018 12.52 12.68 12.49 12.52 2607547
20001019 12.45 12.45 12.32 12.39 2023916
20001020 12.38 12.57 12.28 12.32 3000310
20001023 12.44 12.49 12.36 12.36 2857586
20001024 12.62 12.68 12.59 12.62 2805249
20001025 12.80 12.85 12.75 12.76 2086038
20001026 12.59 12.74 12.59 12.70 2082776
20001027 13.01 13.17 12.99 13.01 7400526
20001030 13.10 13.23 13.03 13.18 3839571
20001031 13.61 13.62 13.41 13.45 6303617
20001101 14.22 14.24 13.97 14.06 8435159
20001102 13.92 14.02 13.90 13.91 2666873
20001103 13.86 13.93 13.73 13.76 2324739
20001106 13.79 13.89 13.73 13.81 1912874
20001107 13.88 14.02 13.88 14.00 2077341
20001108 13.85 13.97 13.85 13.90 3000155
20001109 13.84 13.89 13.81 13.83 1965988
20001110 13.84 13.94 13.84 13.91 1751203
20001113 13.91 14.04 13.90 13.90 1669514
20001114 13.97 13.97 13.59 13.61 3694362
20001115 13.51 13.63 13.44 13.60 3785525
20001116 13.57 13.59 13.48 13.55 3533312
20001117 13.52 13.64 13.46 13.61 1151421
20001120 13.49 13.49 13.32 13.38 3003882
20001121 13.30 13.35 13.23 13.26 2066935
20001122 13.30 13.46 13.30 13.33 2056530
20001123 13.03 13.03 12.93 13.00 5134647
20001124 13.01 13.10 13.01 13.08 5313557
20001127 13.21 13.26 13.16 13.16 891443
20001128 13.23 13.43 13.23 13.33 2045348
20001129 13.30 13.35 13.23 13.26 2083553
20001130 13.45 13.53 13.35 13.35 4142568
20001201 13.41 13.54 13.41 13.41 2489051
20001204 13.43 13.53 13.43 13.44 978413
20001205 13.70 13.90 13.69 13.84 4546668
20001206 14.28 14.38 14.09 14.13 4158254
20001207 14.23 14.58 14.23 14.58 4320701
20001208 14.40 14.65 14.40 14.58 3988041
20001211 15.04 15.23 14.93 14.97 5432520
20001212 14.89 14.89 14.76 14.76 1873427
20001213 14.71 14.71 14.58 14.65 2294300
20001214 14.56 14.56 14.40 14.47 2157012
20001215 14.12 14.22 13.99 14.12 2507532
20001218 14.03 14.18 13.99 14.13 1615779
20001219 14.37 14.50 14.37 14.42 3075477
20001220 14.80 14.93 14.70 14.83 3992545
20001221 14.72 14.83 14.65 14.73 3242273
20001222 14.22 14.50 14.17 14.43 14283270
20001227 14.47 14.65 14.47 14.62 911477
20001228 14.78 14.98 14.78 14.88 2121447
20001229 14.87 15.07 14.78 14.95 2144432
20010101 14.95 14.95 14.95 14.95 0
20010102 14.95 15.06 14.85 15.03 2415903
20010103 14.87 14.87 14.42 14.42 3566392
20010104 14.67 14.78 14.48 14.73 4416989
20010105 15.18 15.18 15.01 15.05 2113061
20010108 14.96 15.07 14.93 15.03 1332815
20010109 15.13 15.41 15.13 15.36 4536107
20010110 15.19 15.20 14.96 14.96 2566858
20010111 14.55 14.70 14.53 14.67 2863488
20010112 14.75 14.80 14.62 14.69 1223171
20010115 14.75 14.75 14.60 14.73 906973
20010116 14.75 14.92 14.75 14.83 1106072
20010117 14.73 14.73 14.41 14.42 2737226
20010118 14.53 14.83 14.53 14.68 4808665
20010119 14.70 14.88 14.70 14.78 2202516
20010122 14.88 15.05 14.88 15.05 2708495
20010123 14.94 15.23 14.93 15.04 2240410
20010124 15.03 15.13 15.03 15.08 1709892
20010125 15.08 15.08 14.87 14.93 2946420
20010129 14.91 14.95 14.80 14.93 5936014
20010130 14.83 14.83 14.65 14.80 2980586
20010131 14.83 15.05 14.83 14.94 1789097
20010201 14.94 15.02 14.87 14.98 2011647
20010202 15.00 15.21 14.98 15.01 1406119
20010205 15.02 15.29 14.98 15.26 2333126
20010206 15.29 15.44 15.29 15.34 2339804
20010207 15.26 15.39 15.21 15.33 3450690
20010208 15.26 15.66 15.26 15.64 4129367
20010209 15.74 15.99 15.63 15.95 5088367
20010212 16.15 16.38 16.05 16.32 2772480
20010213 16.51 16.55 16.17 16.28 3190867
20010214 15.98 16.15 15.97 16.13 3952010
20010215 16.21 16.48 16.21 16.45 2515142
20010216 16.50 16.66 16.50 16.55 2448361
20010219 16.46 16.46 16.25 16.26 2248485
20010220 16.43 16.63 16.36 16.61 2040379
20010221 16.50 16.80 16.45 16.68 2691877
20010222 16.63 16.74 16.59 16.71 2969249
20010223 16.61 16.82 16.61 16.79 8955736
20010226 16.59 16.74 16.45 16.68 3551638
20010227 16.63 16.68 16.48 16.60 2296629
20010228 16.61 16.88 16.61 16.82 3310762
20010301 16.73 16.99 16.73 16.93 2934151
20010302 16.88 16.93 16.73 16.91 2134182
20010305 17.24 17.74 17.24 17.63 24801452
20010306 17.87 18.10 17.87 18.08 2920864
20010307 17.92 18.24 17.87 18.21 3962668
20010308 18.44 18.66 18.36 18.47 4827837
20010309 18.40 18.44 18.18 18.42 4685268
20010312 18.39 18.92 18.34 18.82 3085493
20010313 18.60 18.74 18.50 18.56 4580217
20010314 18.08 18.13 17.84 17.92 5243238
20010315 17.34 17.48 17.24 17.29 4312637
20010316 17.29 17.52 17.29 17.44 2084509
20010319 17.07 17.09 16.93 17.02 3127814
20010320 17.34 17.87 17.34 17.84 4023897
20010321 17.61 17.92 17.54 17.76 6869124
20010322 17.76 18.14 17.76 18.12 4612933
20010323 17.42 17.64 17.42 17.50 3948861
20010326 17.28 17.29 17.08 17.19 3369431
20010327 17.07 17.19 16.90 16.93 2729371
20010328 17.24 17.29 17.08 17.13 3450320
20010329 17.09 17.44 17.07 17.34 4021496
20010330 17.33 17.33 17.03 17.05 8878597
20010402 17.67 17.97 17.63 17.91 3186042
20010403 17.60 17.97 17.60 17.93 2440481
20010404 17.61 17.66 17.52 17.58 3597091
20010405 17.46 17.63 17.46 17.58 3498643
20010406 18.02 18.26 17.92 18.17 5465045
20010409 18.32 18.39 18.26 18.32 2237883
20010410 18.32 18.64 18.32 18.59 3196697
20010411 19.04 19.26 19.04 19.21 3188593
20010412 19.44 19.60 19.42 19.50 2386755
20010413 19.50 19.50 19.50 19.50 0
20010416 19.50 19.50 19.50 19.50 0
20010417 19.26 19.26 19.02 19.04 3039421
20010418 19.14 19.24 19.13 19.18 1411433
20010419 19.24 19.66 19.24 19.65 4180273
20010420 19.92 20.05 19.82 19.99 3714148
20010423 19.97 19.98 19.74 19.76 1715930
20010424 19.63 19.79 19.44 19.79 1623186
20010425 19.79 19.79 19.79 19.79 0
20010426 19.46 19.52 19.18 19.18 3538563
20010427 19.18 19.18 18.87 18.90 8989650
20010430 19.44 19.63 19.36 19.42 3767423
20010501 19.55 19.60 19.42 19.42 1325141
20010502 19.44 19.60 19.38 19.44 1404980
20010503 19.29 19.50 19.18 19.40 2544632
20010504 19.20 19.34 19.10 19.29 1901570
20010507 19.44 19.70 19.44 19.60 1971354
20010508 19.65 19.78 19.60 19.60 2051043
20010509 19.28 19.28 18.95 19.00 3317355
20010510 19.02 19.22 18.79 19.19 3857467
20010511 19.26 19.26 19.00 19.15 2029282
20010514 19.07 19.07 18.66 18.78 2770191
20010515 18.76 18.89 18.66 18.86 1542296
20010516 18.97 19.34 18.97 19.33 3477933
20010517 19.88 20.00 19.84 19.87 5867840
20010518 20.12 20.23 19.85 19.85 2297912
20010521 19.71 20.11 19.71 19.94 2169300
20010522 19.97 20.44 19.97 20.28 2516418
20010523 20.30 20.48 20.16 20.30 1896918
20010524 19.91 20.12 19.84 20.12 3694038
20010525 19.71 19.84 19.56 19.64 8621822
20010528 19.60 20.00 19.50 19.93 1331745
20010529 19.94 19.97 19.66 19.77 1113239
20010530 19.63 19.63 19.38 19.38 1879360
20010531 19.29 19.55 18.94 19.11 3525806
20010601 19.44 19.46 19.16 19.18 3528057
20010604 19.02 19.31 18.94 19.28 4091730
20010605 19.51 19.55 19.39 19.39 2468245
20010606 19.18 19.34 18.99 19.10 4826336
20010607 19.07 19.07 18.68 18.82 2939473
20010608 18.82 18.86 18.66 18.82 2857683
20010611 18.82 18.82 18.82 18.82 0
20010612 18.70 18.70 18.24 18.24 3149274
20010613 17.74 17.90 17.52 17.66 7107440
20010614 17.60 17.66 17.11 17.29 7768059
20010615 16.81 17.29 16.77 17.26 6022415
20010618 17.13 17.60 17.05 17.50 5679499
20010619 17.66 17.87 17.40 17.47 4198882
20010620 17.50 17.59 17.26 17.34 3456323
20010621 16.98 17.07 16.91 16.97 2872990
20010622 16.97 17.30 16.91 17.04 2795253
20010625 17.07 17.32 17.07 17.13 2296862
20010626 16.93 16.98 16.77 16.85 2798554
20010627 17.10 17.29 17.10 17.24 2712863
20010628 17.97 17.97 17.66 17.86 4238351
20010629 17.60 17.94 17.60 17.94 25357472
20010702 17.88 18.34 17.87 18.34 3404848
20010703 18.34 18.84 18.34 18.64 5294262
20010704 18.49 18.52 18.29 18.39 3656670
20010705 18.44 18.48 18.24 18.42 2058096
20010706 18.32 18.42 18.12 18.24 3432311
20010709 18.06 18.08 17.92 18.06 9455776
20010710 17.92 18.29 17.90 18.13 2632574
20010711 18.02 18.18 17.90 18.10 2745129
20010712 18.08 18.19 18.00 18.14 2194962
20010713 18.16 18.50 18.16 18.38 1135900
20010716 18.46 18.76 18.44 18.63 2573896
20010717 18.64 18.64 18.28 18.28 2042939
20010718 18.08 18.08 17.71 17.82 2071302
20010719 17.66 17.66 17.34 17.44 2995600
20010720 17.50 17.87 17.50 17.76 1791867
20010723 17.58 17.58 17.24 17.47 1889564
20010724 17.18 17.24 16.95 16.95 4008440
20010725 16.45 16.53 16.19 16.51 8980196
20010726 16.09 16.69 16.09 16.61 6476685
20010727 16.82 17.25 16.82 17.17 14621276
20010730 17.36 17.47 16.96 17.24 3020062
20010731 17.28 17.46 17.16 17.40 1907873
20010801 17.53 17.60 17.40 17.57 3571278
20010802 17.55 18.06 17.55 17.76 5543833
20010803 17.76 17.76 17.30 17.62 4883363
20010806 17.60 17.60 17.42 17.56 931351
20010807 17.61 17.61 17.44 17.47 3428709
20010808 17.41 17.52 17.36 17.42 3762621
20010809 17.17 17.56 17.13 17.50 3948411
20010810 17.26 17.35 17.24 17.29 4986463
20010813 17.52 17.72 17.51 17.56 2840027
20010814 17.58 17.84 17.53 17.56 3644819
20010815 17.68 17.81 17.48 17.51 3275245
20010816 17.36 17.39 17.24 17.24 2614102
20010817 17.15 17.18 16.97 17.10 2399069
20010820 17.06 17.06 16.75 16.75 2675919
20010821 16.90 17.20 16.90 17.18 3544588
20010822 17.14 17.15 17.04 17.10 2481933
20010823 17.36 17.37 17.20 17.31 2062758
20010824 17.69 17.85 17.69 17.79 3633339
20010827 18.06 18.16 17.98 18.13 3101570
20010828 18.14 18.17 17.98 18.17 1975332
20010829 18.17 18.28 18.09 18.15 1772662
20010830 18.22 18.34 18.22 18.32 2123839
20010831 18.17 18.22 18.05 18.05 8335514
20010903 18.17 18.47 18.11 18.43 2906112
20010904 18.17 18.17 18.05 18.06 3196355
20010905 18.32 18.81 18.27 18.79 4169229
20010906 18.97 19.13 18.56 18.56 4945174
20010907 18.18 18.55 18.18 18.50 1869802
20010910 18.40 18.40 17.95 18.20 2136349
20010911 18.07 18.20 17.95 18.13 3735778
20010912 17.36 17.84 17.36 17.40 3140867
20010913 17.31 17.69 17.31 17.33 3515887
20010914 17.47 17.56 17.09 17.20 3960083
20010917 16.35 16.55 16.32 16.42 6821893
20010918 16.78 16.90 16.58 16.71 4377639
20010919 16.93 16.97 16.69 16.85 11713933
20010920 16.55 16.55 16.21 16.29 4338047
20010921 15.54 15.65 15.27 15.65 8480930
20010924 15.45 15.95 15.43 15.95 3148962
20010925 16.26 16.35 16.16 16.31 3650265
20010926 16.40 16.56 16.29 16.33 3692948
20010927 16.35 16.42 16.31 16.35 3984515
20010928 16.48 16.83 16.48 16.75 24186886
20011001 17.25 17.52 17.13 17.39 1076196
20011002 17.00 17.24 16.96 17.08 1896001
20011003 17.09 17.28 17.09 17.16 3332940
20011004 17.41 17.74 17.32 17.52 4427975
20011005 17.66 17.77 17.33 17.74 2816331
20011008 17.66 17.66 17.09 17.18 2535213
20011009 17.32 17.60 17.31 17.58 3669840
20011010 17.28 17.41 17.04 17.05 3742106
20011011 17.82 17.90 17.63 17.84 4671856
20011012 18.32 18.49 18.17 18.49 3627304
20011015 18.17 18.22 18.00 18.16 2066732
20011016 18.17 18.27 18.06 18.06 2120012
20011017 18.22 18.22 17.84 17.91 2620873
20011018 17.68 17.74 17.33 17.39 4309052
20011019 17.19 17.28 17.09 17.24 3533697
20011022 17.07 17.07 16.86 16.94 4447403
20011023 16.95 17.15 16.95 17.11 3502494
20011024 17.26 17.50 17.26 17.34 4901166
20011025 17.38 17.41 16.96 17.09 4893660
20011026 17.31 17.46 17.26 17.39 6134700
20011029 17.81 17.98 17.47 17.75 1955462
20011030 17.45 17.56 17.36 17.50 2307522
20011031 17.36 17.36 17.15 17.15 2722134
20011101 17.18 17.36 17.18 17.26 2245264
20011102 17.47 17.47 17.16 17.20 2397892
20011105 17.40 17.40 16.90 16.99 2565974
20011106 17.22 17.47 17.18 17.47 2631323
20011107 17.46 17.46 17.25 17.25 1827414
20011108 17.44 17.47 17.20 17.30 3158088
20011109 17.44 17.52 17.26 17.33 3575643
20011112 17.56 17.86 17.56 17.81 3266855
20011113 17.77 17.77 17.49 17.58 1668015
20011114 18.13 18.36 18.05 18.29 4532769
20011115 18.75 18.86 18.57 18.79 6436129
20011116 18.75 19.00 18.51 18.62 4499506
20011119 18.62 18.76 18.62 18.76 1936917
20011120 19.16 19.34 19.13 19.34 3483655
20011121 19.08 19.08 18.86 19.02 4022047
20011122 18.98 19.02 18.70 18.73 2490028
20011123 18.62 18.75 18.60 18.60 2051572
20011126 18.78 18.91 18.69 18.81 2200373
20011127 19.34 19.56 19.29 19.51 4345406
20011128 19.13 19.34 19.08 19.24 3681615
20011129 18.83 18.92 18.57 18.57 4310230
20011130 18.75 18.94 18.60 18.60 6897103
20011203 19.00 19.16 18.83 19.11 4109767
20011204 19.11 19.29 18.94 19.29 3593011
20011205 19.35 19.40 19.23 19.35 2291626
20011206 19.83 20.05 19.72 19.85 5849461
20011207 19.72 20.02 19.69 19.69 3542086
20011210 19.56 19.69 19.49 19.64 3304240
20011211 19.51 19.64 19.48 19.64 2755839
20011212 19.46 19.62 19.37 19.40 3489248
20011213 19.33 19.48 19.26 19.33 1871127
20011214 19.00 19.08 18.89 18.89 3065510
20011217 18.89 19.23 18.89 19.23 3761829
20011218 19.19 19.39 19.19 19.23 3147932
20011219 19.30 19.40 19.29 19.30 1843457
20011220 19.14 19.29 19.07 19.26 2698879
20011221 19.00 19.48 19.00 19.45 37565008
20011224 19.47 19.79 19.47 19.65 553846
20011225 19.65 19.65 19.65 19.65 0
20011226 19.65 19.65 19.65 19.65 0
20011227 19.83 20.08 19.83 20.00 1085616
20011228 19.99 20.04 19.88 19.91 859249
20011231 19.99 20.10 19.84 19.93 1363937
20020101 19.93 19.93 19.93 19.93 0
20020102 19.95 20.00 19.88 19.99 1242070
20020103 19.95 19.96 19.85 19.93 1760446
20020104 20.36 20.50 20.25 20.37 1676699
20020107 20.53 20.61 20.47 20.56 2234814
20020108 20.40 20.71 20.25 20.28 2686516
20020109 20.16 20.34 20.16 20.28 3358403
20020110 20.25 20.61 20.25 20.53 3199740
20020111 20.53 20.53 20.26 20.38 1871568
20020114 20.28 20.31 20.07 20.17 3059917
20020115 19.79 20.09 19.79 20.04 4740002
20020116 19.91 20.10 19.83 19.92 3558717
20020117 19.42 19.59 19.42 19.56 4316706
20020118 19.44 19.60 19.40 19.51 4087396
20020121 19.59 19.93 19.59 19.92 2679157
20020122 19.77 19.99 19.76 19.85 3824676
20020123 19.74 19.98 19.74 19.91 4253123
20020124 20.10 20.36 20.10 20.21 4877323
20020125 20.63 20.87 20.58 20.63 12705500
20020128 20.63 20.63 20.63 20.63 0
20020129 20.63 20.69 20.45 20.68 3182520
20020130 20.36 20.65 20.25 20.57 3691623
20020131 20.50 20.68 20.42 20.53 3877367
20020201 21.12 21.31 21.04 21.22 6043741
20020204 21.45 21.77 21.33 21.73 3590214
20020205 21.70 21.97 21.49 21.78 4793576
20020206 21.44 21.49 21.17 21.17 5508292
20020207 21.59 21.76 21.19 21.44 5596160
20020208 21.14 21.22 21.04 21.22 3678229
20020211 21.18 21.43 21.11 21.31 1961055
20020212 21.44 21.59 21.44 21.54 2057459
20020213 21.81 21.88 21.70 21.73 3126443
20020214 22.02 22.24 22.02 22.16 3201212
20020215 21.97 21.97 21.65 21.78 2566268
20020218 21.70 21.70 21.30 21.33 2392740
20020219 21.28 21.52 21.24 21.37 2025227
20020220 21.30 21.41 21.14 21.17 3724886
20020221 21.06 21.27 21.04 21.17 4265192
20020222 21.16 21.16 20.90 21.01 13520742
20020225 21.06 21.27 21.06 21.27 2342993
20020226 21.44 21.54 21.33 21.33 2345053
20020227 21.54 21.54 21.30 21.42 3023710
20020228 21.52 21.52 21.37 21.44 2153717
20020301 21.16 21.22 20.90 20.99 3567401
20020304 21.30 21.31 21.18 21.29 3000603
20020305 21.86 21.94 21.78 21.84 5791177
20020306 22.10 22.24 21.98 21.98 36021260
20020307 22.04 22.24 22.04 22.21 4933031
20020308 22.08 22.20 22.01 22.14 3142291
20020311 22.10 22.10 21.76 21.84 3824491
20020312 21.98 22.04 21.87 21.95 2727374
20020313 21.86 21.95 21.76 21.87 2823607
20020314 21.54 21.68 21.38 21.38 3508806
20020315 21.16 21.16 20.99 21.05 4805386
20020318 21.16 21.46 21.16 21.28 3773233
20020319 21.40 21.76 21.40 21.74 2331589
20020320 21.83 21.90 21.68 21.71 2439387
20020321 21.26 21.37 21.10 21.26 5728884
20020322 21.10 21.16 20.98 21.06 3970554
20020325 21.10 21.10 20.90 20.98 3743392
20020326 20.66 20.68 20.52 20.68 4024382
20020327 20.73 20.98 20.73 20.89 3524940
20020328 20.58 20.85 20.58 20.82 11898242
20020329 20.82 20.82 20.82 20.82 0
20020401 20.82 20.82 20.82 20.82 0
20020402 21.03 21.03 20.77 20.93 2098430
20020403 20.99 21.19 20.93 21.11 3020643
20020404 21.24 21.24 20.82 20.83 2065876
20020405 20.66 20.77 20.63 20.77 1861559
20020408 20.99 21.17 20.98 21.10 2304318
20020409 20.93 21.02 20.89 20.98 2304604
20020410 21.07 21.34 21.07 21.34 2792481
20020411 21.28 21.28 21.02 21.08 2687681
20020412 20.44 20.69 20.44 20.58 4812097
20020415 20.47 20.54 20.40 20.52 2849736
20020416 20.52 20.71 20.49 20.49 3624314
20020417 20.63 20.63 20.47 20.51 2917127
20020418 20.52 20.61 20.51 20.61 3107453
20020419 20.35 20.47 20.33 20.41 3784084
20020422 20.44 20.59 20.44 20.44 2984377
20020423 20.42 20.43 20.10 20.11 5359370
20020424 19.69 19.86 19.54 19.63 5089517
20020425 19.63 19.63 19.63 19.63 0
20020426 19.33 19.44 19.28 19.31 9172582
20020429 19.22 19.60 19.20 19.53 4241836
20020430 19.64 20.09 19.64 19.94 4301232
20020501 19.67 19.81 19.67 19.72 3845908
20020502 19.55 19.55 19.32 19.33 2989945
20020503 19.11 19.40 19.11 19.40 4389755
20020506 19.46 19.68 19.46 19.67 2959105
20020507 19.65 19.71 19.23 19.23 3699559
20020508 19.44 19.53 19.36 19.50 1979495
20020509 20.19 20.22 19.94 20.06 5447894
20020510 19.91 20.22 19.91 20.12 4419168
20020513 20.09 20.10 19.90 19.90 2640135
20020514 19.91 20.00 19.77 19.79 2838456
20020515 19.89 20.38 19.89 20.28 5386499
20020516 20.30 20.61 20.30 20.49 3565204
20020517 20.55 20.66 20.49 20.61 1992916
20020520 20.61 20.61 20.41 20.45 3577197
20020521 20.34 20.43 20.22 20.29 1485620
20020522 20.16 20.25 20.09 20.09 2653271
20020523 20.19 20.19 19.82 19.86 4122615
20020524 19.90 19.93 19.80 19.83 4532535
20020527 19.89 19.91 19.72 19.72 2113136
20020528 19.88 19.88 19.72 19.78 2471370
20020529 19.60 19.60 19.48 19.53 4072499
20020530 19.56 19.70 19.56 19.65 3510376
20020531 19.41 19.44 19.32 19.41 7448234
20020603 19.39 19.46 19.24 19.24 2769779
20020604 19.20 19.21 19.09 19.17 2917270
20020605 19.16 19.31 19.16 19.20 3417141
20020606 19.20 19.23 19.11 19.11 5605522
20020607 19.23 19.42 19.23 19.39 4022812
20020610 19.39 19.39 19.39 19.39 0
20020611 19.45 19.78 19.45 19.72 4388184
20020612 19.90 19.94 19.57 19.57 3334186
20020613 19.67 19.69 19.58 19.65 3044487
20020614 19.60 19.79 19.50 19.70 3224389
20020617 19.27 19.39 19.20 19.30 4475423
20020618 19.30 19.50 19.30 19.39 2021615
20020619 19.18 19.27 19.11 19.16 3215537
20020620 19.06 19.20 18.93 19.20 4624342
20020621 18.95 18.95 18.78 18.92 3735682
20020624 18.78 18.83 18.76 18.81 3890598
20020625 18.56 18.74 18.56 18.58 4484989
20020626 18.62 18.62 18.08 18.13 3588762
20020627 18.45 18.78 18.44 18.77 3538361
20020628 18.58 18.63 18.52 18.52 26145348
20020701 18.70 18.99 18.70 18.90 3033064
20020702 19.05 19.16 18.89 19.11 2249633
20020703 18.81 19.10 18.81 19.06 3771948
20020704 18.83 19.09 18.83 19.09 3728686
20020705 19.11 19.17 18.92 19.03 3598186
20020708 19.64 19.77 19.53 19.74 4927605
20020709 19.70 19.95 19.69 19.88 3047200
20020710 19.55 19.58 19.39 19.39 3107738
20020711 19.09 19.11 19.01 19.07 2896567
20020712 18.92 19.17 18.89 19.17 2673403
20020715 19.00 19.00 18.83 18.92 2731229
20020716 18.53 18.69 18.46 18.50 3740537
20020717 18.34 18.34 17.84 17.85 5609520
20020718 18.36 18.81 18.29 18.78 6650240
20020719 19.07 19.17 18.86 19.04 5943767
20020722 18.59 18.85 18.59 18.78 3495527
20020723 18.51 18.68 18.40 18.68 2559465
20020724 18.12 18.15 17.96 17.99 6522024
20020725 18.23 18.50 18.15 18.36 4784540
20020726 18.17 18.17 17.45 17.60 11799153
20020729 17.66 17.96 17.45 17.85 4754128
20020730 18.39 18.55 18.26 18.50 4615347
20020731 18.48 18.48 18.13 18.27 2321737
20020801 18.34 18.34 17.95 18.07 4473995
20020802 17.40 17.50 17.24 17.29 5902646
20020805 17.12 17.12 16.93 16.96 2049742
20020806 16.46 16.73 16.40 16.67 4187151
20020807 17.12 17.62 16.98 17.44 4652755
20020808 17.40 17.68 17.26 17.58 3941570
20020809 18.04 18.27 18.04 18.23 3335900
20020812 18.23 18.23 18.10 18.17 1944085
20020813 18.12 18.12 17.85 18.01 3074756
20020814 18.21 18.21 17.74 17.82 3591478
20020815 18.02 18.38 18.02 18.15 8916921
20020816 18.37 18.61 18.09 18.10 3866367
20020819 18.36 18.36 18.02 18.08 3042535
20020820 18.59 18.69 18.51 18.56 3921122
20020821 18.73 18.82 18.64 18.73 1852232
20020822 19.07 19.24 19.07 19.24 3407756
20020823 19.36 19.46 19.19 19.21 4307606
20020826 18.95 19.07 18.85 19.03 2237187
20020827 19.07 19.09 18.87 18.92 1717011
20020828 19.19 19.41 19.13 19.13 3879708
20020829 18.84 19.01 18.82 19.00 2121839
20020830 18.82 18.92 18.60 18.63 6109112
20020902 18.63 18.65 18.44 18.48 2482891
20020903 18.46 18.52 18.22 18.30 5219268
20020904 17.66 17.77 17.44 17.48 8175084
20020905 17.77 17.96 17.71 17.79 5505831
20020906 17.68 17.68 17.33 17.37 6597185
20020909 17.68 17.69 17.54 17.68 4577352
20020910 17.76 17.98 17.72 17.90 3211387
20020911 18.59 18.64 18.41 18.44 6165535
20020912 18.50 18.50 18.22 18.26 3285877
20020913 17.95 18.24 17.95 18.13 3179145
20020916 18.12 18.31 18.02 18.22 2685096
20020917 18.30 18.45 18.24 18.41 5520006
20020918 18.15 18.22 17.77 17.79 5201897
20020919 17.85 17.92 17.40 17.62 4692978
20020920 17.31 17.51 17.17 17.51 3460843
20020923 17.50 17.62 17.16 17.17 2735961
20020924 17.07 17.08 16.92 17.01 10558748
20020925 16.57 16.72 16.54 16.64 7455065
20020926 17.02 17.14 16.91 17.05 5288894
20020927 17.59 17.74 17.33 17.42 28320880
20020930 17.15 17.26 16.90 17.20 9802596
20021001 17.07 17.09 16.99 17.02 5024845
20021002 17.28 17.38 17.13 17.20 7464793
20021003 17.20 17.23 16.76 16.82 3797019
20021004 16.98 17.02 16.67 16.88 3967539
20021007 16.91 16.91 16.61 16.63 1875718
20021008 16.54 16.69 16.54 16.69 3893049
20021009 16.69 16.79 16.43 16.49 3637200
20021010 16.49 16.67 16.49 16.59 4914501
20021011 17.06 17.06 16.94 17.04 3201242
20021014 17.59 17.63 17.41 17.59 5387704
20021015 17.46 17.56 17.28 17.45 3020855
20021016 18.10 18.13 17.74 17.79 6581898
20021017 17.94 17.99 17.77 17.93 5787251
20021018 18.47 18.56 18.28 18.36 6805922
20021021 18.39 18.39 18.12 18.16 3069079
20021022 18.23 18.38 18.18 18.25 2668142
20021023 18.28 18.67 18.28 18.67 5093359
20021024 18.56 18.59 18.41 18.42 2984166
20021025 18.38 18.46 18.25 18.41 7617108
20021028 18.50 18.53 18.33 18.41 2333078
20021029 18.58 18.58 18.28 18.30 1858485
20021030 17.87 17.96 17.68 17.72 3654433
20021031 18.05 18.16 17.90 18.13 2196884
20021101 17.94 18.16 17.85 17.85 1885585
20021104 17.87 18.36 17.87 18.31 1965633
20021105 18.47 18.58 18.44 18.52 2268872
20021106 18.79 19.07 18.78 19.03 4052729
20021107 19.05 19.21 19.04 19.10 3669025
20021108 19.05 19.06 18.73 18.85 3175532
20021111 18.77 18.79 18.60 18.65 4662543
20021112 18.53 18.75 18.48 18.72 3775756
20021113 18.90 18.98 18.79 18.84 2326407
20021114 18.87 18.90 18.63 18.67 2509852
20021115 18.91 19.30 18.91 19.22 3023357
20021118 18.90 19.07 18.84 18.86 2560577
20021119 18.73 18.85 18.56 18.56 2126564
20021120 18.57 18.90 18.57 18.90 2538480
20021121 18.98 19.18 18.90 19.10 2565163
20021122 19.38 19.46 19.17 19.19 5597136
20021125 19.11 19.35 19.02 19.24 3222366
20021126 19.13 19.28 19.13 19.14 3590088
20021127 18.73 18.82 18.70 18.78 4235479
20021128 19.10 19.49 19.07 19.44 5046247
20021129 19.47 19.74 19.47 19.67 10772488
20021202 19.86 19.89 19.72 19.78 1901984
20021203 19.87 20.00 19.77 19.80 3720862
20021204 19.69 19.69 19.38 19.44 3148154
20021205 19.30 19.69 19.30 19.50 3842185
20021206 19.49 19.49 19.21 19.29 1701585
20021209 19.29 19.62 19.18 19.33 2654800
20021210 18.98 19.10 18.90 19.05 3106185
20021211 19.11 19.16 18.90 18.92 3816753
20021212 18.92 18.98 18.84 18.95 1120956
20021213 18.90 18.90 18.76 18.83 2186323
20021216 18.78 18.81 18.67 18.75 3754771
20021217 19.04 19.16 18.95 19.15 3820089
20021218 19.01 19.03 18.80 18.97 2907870
20021219 18.95 19.10 18.82 19.10 6798557
20021220 19.10 19.30 19.10 19.30 23175128
20021223 19.46 19.49 19.29 19.38 1092466
20021224 19.39 19.52 19.29 19.32 303656
20021225 19.32 19.32 19.32 19.32 0
20021226 19.32 19.32 19.32 19.32 0
20021227 19.32 19.38 19.18 19.30 378562
20021230 19.12 19.15 19.04 19.13 541022
20021231 19.21 19.38 19.21 19.27 605644
20030101 19.27 19.27 19.27 19.27 0
20030102 19.30 19.44 19.21 19.44 844956
20030103 19.58 19.85 19.58 19.83 2629229
20030106 20.03 20.05 19.73 19.81 2275404
20030107 20.10 20.12 19.87 20.00 4195455
20030108 20.00 20.05 19.81 19.86 1997041
20030109 19.75 19.86 19.64 19.86 2691628
20030110 19.80 19.81 19.64 19.74 2698160
20030113 19.62 19.62 19.41 19.54 2650075
20030114 19.59 19.72 19.55 19.70 1724237
20030115 19.64 19.64 19.44 19.47 4702428
20030116 19.00 19.24 18.97 19.15 5020676
20030117 18.87 19.01 18.87 18.94 4009092
20030120 18.87 18.95 18.79 18.87 2527501
20030121 18.95 18.97 18.87 18.95 1668648
20030122 18.84 18.84 18.68 18.68 1844866
20030123 18.17 18.38 18.17 18.31 4076077
20030124 18.38 18.46 18.29 18.43 7732733
20030127 18.43 18.43 18.43 18.43 0
20030128 17.68 17.91 17.62 17.87 9018233
20030129 18.23 18.31 18.15 18.25 3892910
20030130 17.90 18.25 17.90 18.23 2751387
20030131 18.11 18.26 17.95 18.12 5483734
20030203 18.16 18.42 18.16 18.35 2231628
20030204 18.84 18.84 18.67 18.68 4916724
20030205 18.62 18.64 18.53 18.58 4503419
20030206 18.73 18.89 18.69 18.70 3672360
20030207 18.76 18.94 18.76 18.91 4578325
20030210 18.84 18.90 18.64 18.72 2301809
20030211 18.79 18.79 18.56 18.60 2445646
20030212 18.62 18.81 18.59 18.67 2447453
20030213 18.62 18.64 18.38 18.38 5359909
20030214 18.38 18.59 18.28 18.46 2929272
20030217 18.65 18.69 18.56 18.67 1577482
20030218 18.77 18.87 18.73 18.73 2044848
20030219 19.24 19.24 18.96 19.04 2737211
20030220 18.88 18.95 18.76 18.79 2081537
20030221 18.95 19.04 18.84 18.88 2000655
20030224 19.01 19.05 18.92 19.01 2718589
20030225 19.01 19.01 18.73 18.75 2045126
20030226 18.73 18.99 18.62 18.95 1795947
20030227 18.87 19.05 18.82 19.00 1988981
20030228 19.07 19.16 18.92 19.01 7652407
20030303 19.03 19.27 19.03 19.23 2350311
20030304 19.24 19.24 19.09 19.13 2100437
20030305 19.15 19.15 18.65 18.67 8801550
20030306 18.58 18.58 18.41 18.42 6532006
20030307 18.30 18.30 17.77 17.86 4718267
20030310 18.04 18.19 18.00 18.00 2371739
20030311 17.98 17.98 17.84 17.96 4167993
20030312 18.08 18.19 18.02 18.19 3675727
20030313 18.19 18.19 17.87 18.08 4347035
20030314 18.53 18.84 18.50 18.81 6981713
20030317 18.92 18.97 18.44 18.53 3476761
20030318 19.03 19.22 19.03 19.22 6298207
20030319 19.23 19.46 19.21 19.35 2986664
20030320 19.49 19.62 19.27 19.43 2670053
20030321 19.51 19.52 19.21 19.37 2244606
20030324 19.38 19.46 19.09 19.10 5051956
20030325 18.86 18.97 18.73 18.87 3693347
20030326 18.91 19.07 18.91 19.00 4002910
20030327 18.92 18.94 18.51 18.62 5703883
20030328 18.45 18.53 18.28 18.28 23341272
20030331 18.16 18.22 18.05 18.05 6824356
20030401 17.91 18.22 17.84 18.08 5593421
20030402 18.34 18.56 18.19 18.19 2187003
20030403 18.56 18.77 18.50 18.65 3549272
20030404 18.80 18.94 18.69 18.93 2687672
20030407 19.03 19.37 19.03 19.35 3530704
20030408 19.21 19.22 19.03 19.09 3963469
20030409 19.05 19.05 18.56 18.59 4209873
20030410 18.42 18.72 18.42 18.45 2741886
20030411 18.39 18.61 18.37 18.55 3377278
20030414 18.53 18.62 18.45 18.56 2220616
20030415 18.62 18.88 18.62 18.85 3654719
20030416 18.90 19.00 18.72 18.91 3242691
20030417 18.62 18.65 18.42 18.62 2610417
20030418 18.62 18.62 18.62 18.62 0
20030421 18.62 18.62 18.62 18.62 0
20030422 18.56 18.63 18.49 18.56 1960523
20030423 18.49 18.68 18.30 18.39 3432034
20030424 18.22 18.22 17.91 18.01 7188405
20030425 18.01 18.01 18.01 18.01 0
20030428 17.63 17.63 17.47 17.53 6017377
20030429 17.92 18.18 17.88 18.13 5435929
20030430 18.13 18.58 18.08 18.49 7502441
20030501 18.33 18.49 18.22 18.36 4897310
20030502 18.09 18.18 18.01 18.07 3501564
20030505 18.04 18.32 18.04 18.19 1600541
20030506 18.10 18.14 18.02 18.05 2018668
20030507 17.92 18.00 17.69 17.71 3361013
20030508 17.46 17.60 17.31 17.52 7256308
20030509 17.23 17.39 17.17 17.27 5740477
20030512 17.46 17.65 17.40 17.54 3574346
20030513 17.75 17.85 17.75 17.80 5594099
20030514 17.75 17.75 17.52 17.57 2678049
20030515 17.31 17.60 17.27 17.55 6114962
20030516 17.36 17.57 17.32 17.49 5043960
20030519 17.56 17.70 17.45 17.52 2050926
20030520 17.25 17.32 17.21 17.21 5607381
20030521 17.21 17.28 17.19 17.21 4607670
20030522 17.23 17.38 17.23 17.37 3343529
20030523 17.49 17.60 17.46 17.57 3376871
20030526 17.63 17.63 17.34 17.34 1801269
20030527 17.40 17.46 17.29 17.43 3789170
20030528 17.61 17.86 17.61 17.75 6118351
20030529 17.98 18.16 17.95 18.07 7466117
20030530 18.04 18.19 17.99 18.08 8496053
20030602 18.25 18.28 18.13 18.19 1964725
20030603 18.28 18.28 17.90 17.95 2903038
20030604 17.89 17.91 17.74 17.77 1907393
20030605 17.88 18.22 17.88 18.13 4043571
20030606 18.19 18.53 18.19 18.44 4168806
20030609 18.44 18.44 18.44 18.44 0
20030610 18.54 18.62 18.49 18.60 4006027
20030611 18.39 18.53 18.36 18.39 3528535
20030612 18.39 18.49 18.25 18.28 4257717
20030613 18.06 18.10 17.76 17.97 6808092
20030616 17.92 17.92 17.80 17.86 2268189
20030617 18.19 18.19 18.01 18.08 4551559
20030618 18.16 18.19 17.81 17.87 4741715
20030619 17.91 17.91 17.55 17.66 7876113
20030620 17.52 17.63 17.38 17.63 7122941
20030623 17.64 17.95 17.64 17.89 3932432
20030624 17.65 17.71 17.57 17.57 5816377
20030625 17.63 17.63 17.50 17.57 4983917
20030626 17.49 17.49 17.06 17.08 9772663
20030627 17.08 17.34 16.90 17.26 21820698
20030630 17.05 17.18 16.98 17.00 4689398
20030701 16.96 16.96 16.62 16.67 9713840
20030702 16.51 16.53 16.29 16.39 10469994
20030703 16.47 16.67 16.47 16.62 6008160
20030704 16.57 16.62 16.44 16.53 3763283
20030707 16.76 16.84 16.70 16.77 3912643
20030708 17.14 17.33 17.14 17.31 7798315
20030709 17.46 17.46 17.17 17.28 4843909
20030710 17.34 17.69 17.34 17.65 7399434
20030711 17.55 17.58 17.37 17.50 4219903
20030714 17.61 17.80 17.60 17.69 3115423
20030715 17.90 17.97 17.69 17.72 3953982
20030716 17.88 18.03 17.84 18.03 7063170
20030717 17.83 17.97 17.80 17.95 3414008
20030718 17.81 17.98 17.80 17.94 2186732
20030721 17.95 18.01 17.87 17.98 3503326
20030722 17.86 17.89 17.71 17.71 4979174
20030723 17.80 18.17 17.69 18.17 3771957
20030724 18.22 18.38 18.16 18.38 5126501
20030725 18.33 18.60 18.33 18.60 11487189
20030728 18.91 19.09 18.89 19.01 5750100
20030729 19.15 19.15 18.97 19.04 7404991
20030730 18.85 18.85 18.64 18.67 4739818
20030731 18.73 18.99 18.50 18.50 5588271
20030801 18.56 18.90 18.50 18.90 6623899
20030804 18.73 18.84 18.69 18.80 1304802
20030805 18.69 18.81 18.63 18.80 4519437
20030806 18.66 18.70 18.57 18.63 3634795
20030807 18.62 18.81 18.62 18.67 4471050
20030808 18.74 18.81 18.64 18.71 3847451
20030811 18.74 18.80 18.53 18.56 3459277
20030812 18.63 18.65 18.46 18.49 4335515
20030813 18.69 18.83 18.62 18.82 5312468
20030814 18.96 18.96 18.79 18.80 4707109
20030815 18.77 18.77 18.65 18.69 3859765
20030818 18.91 19.09 18.87 19.08 3359292
20030819 19.35 19.59 19.34 19.56 5907712
20030820 19.79 19.87 19.62 19.62 5941653
20030821 19.47 19.61 19.38 19.54 3672088
20030822 19.84 20.07 19.79 20.07 5595049
20030825 20.16 20.20 19.85 19.92 3816373
20030826 19.88 19.89 19.70 19.85 2699227
20030827 19.82 19.82 19.54 19.65 4332286
20030828 19.68 19.85 19.62 19.85 6045874
20030829 19.98 20.44 19.94 20.33 11675264
20030901 20.44 20.65 20.38 20.53 4964932
20030902 20.55 20.74 20.55 20.62 5172975
20030903 20.62 20.83 20.56 20.77 5391399
20030904 20.86 21.04 20.86 20.92 4143411
20030905 20.80 20.81 20.26 20.31 4266133
20030908 20.29 20.49 20.23 20.41 1976070
20030909 20.59 20.62 20.49 20.55 2150038
20030910 20.20 20.20 20.01 20.09 4931257
20030911 19.97 19.99 19.67 19.70 5317393
20030912 19.88 19.98 19.81 19.91 3055148
20030915 20.04 20.16 19.98 20.01 2601395
20030916 20.15 20.44 20.15 20.41 5028556
20030917 20.59 20.72 20.56 20.61 4660256
20030918 20.61 20.61 20.29 20.29 5541009
20030919 20.71 20.71 20.62 20.68 2980210
20030922 20.57 20.60 20.29 20.31 3651856
20030923 20.22 20.22 19.95 20.06 4925933
20030924 19.97 20.23 19.97 20.22 4245369
20030925 19.91 20.00 19.86 19.89 4199315
20030926 19.29 19.62 19.29 19.56 23436380
20030929 19.33 19.65 19.33 19.62 6054260
20030930 19.62 19.73 19.44 19.47 4013102
20031001 19.24 19.32 19.11 19.15 5168715
20031002 19.38 19.56 19.26 19.52 4416275
20031003 19.69 19.81 19.65 19.76 4431849
20031006 19.94 20.41 19.94 20.38 4692733
20031007 20.35 20.37 20.15 20.23 2811966
20031008 20.19 20.23 20.04 20.23 4680488
20031009 20.26 20.60 20.26 20.50 5655212
20031010 20.68 20.92 20.62 20.68 4131831
20031013 20.68 20.88 20.68 20.81 4023617
20031014 21.36 21.40 21.28 21.35 6465686
20031015 21.26 21.26 21.07 21.16 4921806
20031016 21.40 21.76 21.40 21.68 6421096
20031017 21.33 21.44 21.22 21.42 6345892
20031020 21.45 21.52 21.33 21.43 2814229
20031021 21.45 21.53 21.37 21.37 3734248
20031022 21.30 21.45 21.27 21.33 3344384
20031023 20.74 20.83 20.61 20.61 7019001
20031024 20.63 20.74 20.46 20.48 5411099
20031027 20.47 20.48 20.29 20.32 4628710
20031028 20.38 20.62 20.35 20.56 5585599
20031029 20.74 20.86 20.47 20.56 7563665
20031030 20.72 20.80 20.64 20.80 3616716
20031031 21.10 21.19 21.04 21.13 15245393
20031103 21.10 21.11 20.89 21.01 2213928
20031104 21.21 21.37 21.20 21.31 2244808
20031105 21.24 21.25 20.89 21.04 3281559
20031106 20.92 21.20 20.77 21.10 3154577
20031107 20.92 21.30 20.92 21.13 3652521
20031110 21.19 21.29 21.16 21.18 3980358
20031111 20.91 20.97 20.77 20.80 2651442
20031112 20.61 20.82 20.56 20.74 2348230
20031113 20.95 21.13 20.95 21.10 2518072
20031114 20.94 21.07 20.80 20.83 3756875
20031117 20.77 20.77 20.47 20.49 4097756
20031118 20.41 20.41 20.19 20.32 5133443
20031119 20.07 20.20 20.03 20.20 5708454
20031120 20.28 20.36 20.19 20.20 2464164
20031121 19.86 19.97 19.86 19.95 3198635
20031124 19.97 20.09 19.86 19.97 3039176
20031125 20.21 20.52 20.21 20.41 3970242
20031126 20.23 20.34 20.22 20.31 3011091
20031127 20.50 20.59 20.43 20.53 3563341
20031128 20.53 20.80 20.44 20.72 12671285
20031201 20.59 20.68 20.56 20.62 2828871
20031202 20.99 21.13 20.98 21.03 3198901
20031203 20.86 21.19 20.78 21.11 4121848
20031204 21.10 21.27 21.07 21.22 3822496
20031205 21.30 21.42 21.16 21.22 4901175
20031208 21.33 21.45 21.33 21.37 4275983
20031209 21.33 21.36 21.15 21.16 2069376
20031210 21.37 21.45 21.36 21.40 3370473
20031211 21.22 21.30 21.10 21.13 3495857
20031212 21.02 21.18 20.94 21.10 3643337
20031215 21.27 21.56 21.24 21.56 4423330
20031216 21.27 21.33 21.16 21.24 4269328
20031217 21.22 21.33 21.16 21.24 3834076
20031218 21.39 21.39 21.27 21.31 3910212
20031219 21.51 21.60 21.42 21.46 27688670
20031222 21.60 21.67 21.55 21.63 1401191
20031223 21.72 21.76 21.65 21.72 1548671
20031224 21.83 21.86 21.77 21.82 481972
20031225 21.82 21.82 21.82 21.82 0
20031226 21.82 21.82 21.82 21.82 0
20031229 21.92 22.01 21.89 21.92 1196077
20031230 22.19 22.28 22.19 22.25 2686715
20031231 22.28 22.28 22.01 22.04 1946388
20040101 22.04 22.04 22.04 22.04 0
20040102 22.05 22.19 22.05 22.15 539073
20040105 22.25 22.32 22.22 22.31 2657033
20040106 22.70 22.81 22.64 22.76 4349590
20040107 22.53 22.60 22.34 22.34 4887732
20040108 22.04 22.11 21.88 21.95 5296096
20040109 22.09 22.09 21.80 21.83 2527921
20040112 21.44 21.60 21.36 21.53 4749835
20040113 21.72 21.73 21.49 21.51 2672872
20040114 21.50 21.89 21.45 21.89 2790936
20040115 21.77 21.83 21.63 21.63 3950542
20040116 21.19 21.44 21.13 21.31 6228627
20040119 21.57 21.83 21.57 21.82 15023109
20040120 21.92 22.07 21.90 21.98 3447807
20040121 21.86 21.87 21.64 21.64 3861362
20040122 21.69 21.92 21.60 21.60 2491584
20040123 21.41 21.50 21.32 21.42 4843940
20040126 21.42 21.42 21.42 21.42 0
20040127 21.63 21.64 21.19 21.26 5297028
20040128 21.13 21.22 20.96 20.98 4150732
20040129 20.87 21.04 20.80 20.95 6351083
20040130 20.87 21.24 20.85 21.10 10203926
20040202 21.30 21.42 20.96 21.01 3751951
20040203 20.86 21.06 20.73 20.79 5174306
20040204 20.62 20.86 20.59 20.80 2760588
20040205 20.83 21.21 20.73 21.13 4539397
20040206 20.92 21.00 20.83 20.88 6568709
20040209 20.89 21.17 20.89 20.93 4575335
20040210 21.22 21.22 21.07 21.16 3448605
20040211 21.04 21.10 21.00 21.02 2730107
20040212 21.24 21.24 21.16 21.24 1806095
20040213 21.33 21.49 21.31 21.46 2934423
20040216 21.48 21.48 21.36 21.42 2851099
20040217 21.49 21.49 21.27 21.31 2128608
20040218 21.46 21.61 21.46 21.55 2584091
20040219 21.83 21.83 21.57 21.70 4490814
20040220 21.80 21.83 21.63 21.66 2182914
20040223 21.63 21.63 21.37 21.39 2125546
20040224 21.30 21.33 21.13 21.16 2823680
20040225 20.98 21.08 20.95 21.04 4179482
20040226 21.21 21.24 21.15 21.20 4959608
20040227 21.34 21.44 21.30 21.40 9119257
20040301 21.40 21.59 21.28 21.48 2331193
20040302 21.75 21.82 21.69 21.69 4722682
20040303 21.89 21.89 21.79 21.88 4686877
20040304 21.51 21.63 21.36 21.39 5167517
20040305 21.43 21.51 21.35 21.42 2028646
20040308 21.54 21.72 21.51 21.55 2040492
20040309 21.44 21.44 21.36 21.39 3750619
20040310 21.23 21.34 21.13 21.13 23061762
20040311 20.72 21.04 20.66 21.01 14289481
20040312 20.65 20.89 20.64 20.77 7880197
20040315 21.01 21.18 20.97 21.16 3792116
20040316 20.89 21.02 20.84 21.00 3248663
20040317 21.13 21.24 21.07 21.18 4281329
20040318 21.40 21.42 21.07 21.07 5353299
20040319 20.98 21.06 20.94 21.03 4096204
20040322 20.88 20.90 20.68 20.72 3534671
20040323 20.59 20.89 20.59 20.89 4978725
20040324 20.68 20.83 20.64 20.72 5410028
20040325 20.50 20.52 20.35 20.41 7260100
20040326 20.55 20.84 20.55 20.77 13190129
20040329 20.78 20.98 20.72 20.86 4422433
20040330 21.01 21.04 20.95 20.97 4762811
20040331 20.96 20.98 20.71 20.72 3402345
20040401 20.72 20.88 20.69 20.86 2834785
20040402 20.81 21.04 20.81 21.04 6605415
20040405 21.43 21.55 21.34 21.36 6961646
20040406 21.37 21.37 21.17 21.22 4698745
20040407 21.07 21.22 21.04 21.10 2105552
20040408 21.13 21.22 21.07 21.20 1643853
20040409 21.20 21.20 21.20 21.20 0
20040412 21.20 21.20 21.20 21.20 0
20040413 21.29 21.36 21.23 21.28 1690757
20040414 21.10 21.10 20.94 20.99 3374045
20040415 20.68 20.86 20.62 20.65 4839062
20040416 20.62 20.77 20.55 20.67 4447719
20040419 20.81 21.04 20.81 21.01 4395836
20040420 20.88 20.96 20.79 20.83 4521873
20040421 20.75 20.75 20.39 20.39 5433873
20040422 19.98 20.23 19.91 19.97 12884731
20040423 20.06 20.19 19.98 19.98 7616200
20040426 20.01 20.04 19.88 19.95 3035501
20040427 19.90 20.04 19.88 20.00 5430205
20040428 20.01 20.10 19.93 19.95 4878105
20040429 19.39 19.50 19.25 19.27 12113835
20040430 19.50 19.62 19.38 19.59 15103481
20040503 19.50 19.50 19.36 19.39 7128429
20040504 19.51 19.54 19.42 19.52 4256174
20040505 19.75 19.96 19.75 19.93 5025366
20040506 19.90 19.93 19.70 19.75 3299105
20040507 19.62 19.92 19.58 19.85 2766264
20040510 19.84 19.85 19.52 19.53 9525622
20040511 19.50 19.70 19.47 19.70 4643063
20040512 19.93 20.02 19.88 20.00 5949158
20040513 20.14 20.18 19.94 19.96 4920685
20040514 20.17 20.17 20.04 20.17 4510344
20040517 19.75 19.78 19.50 19.50 4429900
20040518 19.65 19.84 19.65 19.76 3440863
20040519 20.01 20.07 19.84 20.07 6101922
20040520 20.47 20.47 20.24 20.26 8884431
20040521 20.23 20.33 20.17 20.30 6407319
20040524 20.55 20.65 20.51 20.62 4583975
20040525 20.58 20.59 20.41 20.48 4317751
20040526 20.69 20.89 20.68 20.84 6206865
20040527 20.98 21.00 20.90 20.93 4388238
20040528 21.07 21.21 21.01 21.07 15660821
20040531 21.07 21.19 21.06 21.17 2098739
20040601 21.15 21.20 21.07 21.19 1521747
20040602 21.28 21.42 21.28 21.37 3323997
20040603 21.19 21.24 20.89 20.98 4202326
20040604 21.08 21.18 20.98 21.14 4032006
20040607 21.27 21.43 21.25 21.39 2578388
20040608 21.61 21.65 21.46 21.50 3651930
20040609 21.41 21.49 21.21 21.26 4411820
20040610 21.10 21.17 20.98 21.07 4134984
20040611 21.10 21.28 21.10 21.19 1422568
20040614 21.19 21.19 21.19 21.19 0
20040615 20.83 21.04 20.83 20.98 2331161
20040616 21.04 21.18 21.04 21.12 2818015
20040617 21.16 21.30 21.14 21.25 4529472
20040618 21.49 21.49 21.30 21.40 4663763
20040621 21.55 21.61 21.55 21.59 2349503
20040622 21.49 21.52 21.33 21.37 2811071
20040623 21.31 21.47 21.28 21.42 3047030
20040624 21.37 21.46 21.37 21.41 3867450
20040625 21.61 21.69 21.52 21.61 34572664
20040628 21.76 21.78 21.49 21.58 5581528
20040629 21.59 21.67 21.55 21.62 2689882
20040630 21.55 21.75 21.54 21.64 2653329
20040701 21.67 21.69 21.56 21.64 3750977
20040702 21.46 21.59 21.41 21.58 2830986
20040705 21.46 21.55 21.45 21.49 1803561
20040706 21.58 21.72 21.58 21.61 3287182
20040707 21.50 21.76 21.50 21.75 4966802
20040708 21.82 21.95 21.77 21.87 3531264
20040709 21.94 21.99 21.88 21.93 3142803
20040712 22.04 22.04 21.88 21.92 2166474
20040713 21.97 21.99 21.85 21.91 2217440
20040714 21.93 21.93 21.76 21.77 3725691
20040715 21.94 22.05 21.88 21.97 1855443
20040716 22.10 22.25 22.10 22.10 4580961
20040719 22.28 22.41 22.25 22.41 3335527
20040720 22.18 22.23 22.01 22.04 4077337
20040721 22.04 22.31 22.03 22.23 4079434
20040722 22.04 22.07 21.89 21.94 4190011
20040723 21.78 21.84 21.66 21.76 5269056
20040726 21.49 21.67 21.49 21.61 3807838
20040727 21.67 21.76 21.65 21.72 2703770
20040728 21.90 22.10 21.88 22.07 3740234
20040729 22.16 22.33 22.12 22.32 3486064
20040730 23.00 23.00 22.78 22.81 19182784
20040802 22.97 23.05 22.84 22.85 3197960
20040803 22.84 22.97 22.75 22.97 4357711
20040804 23.03 23.09 22.81 22.88 2594109
20040805 22.94 23.02 22.94 23.01 2958857
20040806 22.76 22.84 22.61 22.68 5792332
20040809 22.27 22.42 22.24 22.40 4426363
20040810 22.27 22.36 22.23 22.25 2930165
20040811 22.50 22.57 22.40 22.40 9764778
20040812 22.26 22.28 22.08 22.08 3971093
20040813 22.08 22.11 21.94 22.01 3193150
20040816 22.14 22.17 22.09 22.09 2395862
20040817 22.26 22.39 22.17 22.31 3063407
20040818 22.45 22.45 22.17 22.18 3484878
20040819 22.26 22.30 22.14 22.26 1754369
20040820 22.39 22.39 22.23 22.23 2753494
20040823 22.39 22.43 22.35 22.39 3279430
20040824 22.42 22.50 22.39 22.50 3088814
20040825 22.39 22.39 22.14 22.28 2324026
20040826 22.19 22.34 22.17 22.23 2102715
20040827 22.33 22.42 22.24 22.26 9052868
20040830 22.28 22.48 22.24 22.24 2103489
20040831 22.26 22.35 22.04 22.04 5082163
20040901 22.01 22.04 21.83 21.88 8004735
20040902 22.01 22.15 22.00 22.11 5973598
20040903 22.16 22.23 22.08 22.16 3673174
20040906 22.14 22.16 22.05 22.09 1606957
20040907 22.17 22.35 22.17 22.34 2983188
20040908 22.19 22.24 22.13 22.20 1914162
20040909 22.13 22.29 22.08 22.18 1624755
20040910 22.14 22.33 22.14 22.27 2552302
20040913 22.17 22.32 22.17 22.19 2026365
20040914 22.32 22.42 22.31 22.34 3527438
20040915 22.47 22.47 22.32 22.41 2318223
20040916 22.33 22.54 22.29 22.50 4348586
20040917 22.69 22.80 22.69 22.73 3818651
20040920 23.08 23.16 23.02 23.05 4825901
20040921 22.91 23.08 22.90 23.02 1699041
20040922 23.15 23.21 23.14 23.18 3448251
20040923 23.11 23.25 23.02 23.23 3204499
20040924 23.05 23.08 22.76 22.77 23769678
20040927 22.66 22.93 22.66 22.73 2150176
20040928 22.70 22.92 22.66 22.87 2303262
20040929 23.25 23.52 23.25 23.46 5124594
20040930 23.60 23.60 23.22 23.22 6572274
20041001 23.28 23.69 23.27 23.46 4346780
20041004 23.70 23.80 23.70 23.79 1807891
20041005 23.66 23.80 23.63 23.76 2360009
20041006 23.83 23.94 23.74 23.77 3287169
20041007 23.97 24.24 23.91 24.20 6260813
20041008 24.01 24.16 23.93 23.96 2986412
20041011 23.99 24.04 23.93 24.03 1292272
20041012 23.87 24.01 23.87 24.00 2441775
20041013 23.57 23.66 23.23 23.24 9581255
20041014 22.56 22.73 22.50 22.50 12512210
20041015 22.66 22.87 22.62 22.82 3447606
20041018 22.87 23.01 22.81 22.90 3149558
20041019 22.90 22.96 22.77 22.94 1997218
20041020 22.63 22.63 22.37 22.39 6834726
20041021 22.26 22.63 22.20 22.60 4833252
20041022 22.94 23.01 22.85 22.94 4996140
20041025 22.87 22.87 22.59 22.68 3609463
20041026 22.63 22.78 22.54 22.64 3966579
20041027 22.77 22.89 22.75 22.81 2543145
20041028 22.81 23.15 22.80 23.00 4403785
20041029 22.37 22.56 22.35 22.39 20780172
20041101 22.47 22.59 22.43 22.49 2555526
20041102 22.61 22.71 22.50 22.53 1517581
20041103 22.42 22.63 22.38 22.57 4317504
20041104 22.73 22.94 22.68 22.88 3421168
20041105 22.97 23.11 22.87 23.04 6938288
20041108 23.05 23.08 22.81 23.04 2066861
20041109 22.99 23.01 22.93 22.97 2029202
20041110 23.02 23.15 23.02 23.03 3202823
20041111 23.36 23.46 23.29 23.35 3854117
20041112 23.39 23.39 23.24 23.33 1878953
20041115 23.34 23.66 23.34 23.63 3378092
20041116 23.45 23.49 23.24 23.24 5786077
20041117 23.18 23.42 23.05 23.36 3186186
20041118 23.57 23.69 23.54 23.57 5070556
20041119 23.49 23.56 23.44 23.55 4127016
20041122 23.42 23.44 23.15 23.20 4296095
20041123 23.19 23.50 23.19 23.50 4538944
20041124 23.39 23.57 23.39 23.56 3768095
20041125 23.57 23.88 23.56 23.73 7114589
20041126 23.70 23.91 23.66 23.81 16736985
20041129 23.73 23.98 23.72 23.95 2820429
20041130 23.94 24.17 23.92 24.04 6548930
20041201 24.04 24.17 23.94 23.97 3817748
20041202 24.24 24.59 24.18 24.57 5963926
20041203 24.34 24.34 24.13 24.28 5337006
20041206 24.01 24.08 23.87 23.97 5530718
20041207 23.94 24.04 23.70 23.70 4338655
20041208 23.54 23.57 23.32 23.43 7021345
20041209 23.24 23.33 23.12 23.18 5523754
20041210 23.43 23.52 23.40 23.51 3086492
20041213 23.66 23.66 23.51 23.60 1216567
20041214 23.92 24.04 23.86 23.92 5254724
20041215 23.91 23.92 23.75 23.76 3863790
20041216 23.73 23.84 23.65 23.72 4801913
20041217 23.72 23.90 23.66 23.85 2870985
20041220 23.73 23.79 23.59 23.70 3105580
20041221 23.94 24.14 23.88 24.07 3452894
20041222 24.16 24.34 24.16 24.22 4158356
20041223 24.21 24.42 24.09 24.41 4238575
20041224 24.35 24.46 24.35 24.40 40402972
20041227 24.40 24.40 24.40 24.40 0
20041228 24.40 24.40 24.40 24.40 0
20041229 24.25 24.36 24.25 24.29 2059510
20041230 24.35 24.49 24.35 24.42 1498107
20041231 24.46 24.46 23.92 23.92 1085921
20050103 23.92 23.92 23.92 23.92 0
20050104 24.15 24.37 24.12 24.34 1862703
20050105 23.73 23.91 23.73 23.89 7394582
20050106 23.76 23.82 23.70 23.74 6624377
20050107 23.85 24.04 23.84 24.01 4619808
20050110 23.85 24.06 23.85 23.89 3833740
20050111 23.97 24.18 23.97 24.13 5636731
20050112 24.22 24.56 24.22 24.44 8386226
20050113 24.53 24.56 24.34 24.35 6512948
20050114 24.24 24.66 24.24 24.57 7986164
20050117 24.98 25.18 24.95 25.15 8310005
20050118 25.63 25.63 25.11 25.17 8754175
20050119 25.29 25.66 25.26 25.63 6297569
20050120 25.50 25.63 25.37 25.43 9710353
20050121 25.35 25.40 25.22 25.22 5526849
20050124 25.72 26.18 25.63 26.11 8598509
20050125 26.73 26.79 26.45 26.45 9535084
20050126 26.45 26.45 26.45 26.45 0
20050127 26.21 26.54 26.14 26.41 7847780
20050128 26.27 26.29 26.10 26.10 22107524
20050131 25.99 26.51 25.98 26.24 4837379
20050201 26.42 26.74 26.42 26.70 6891730
20050202 27.01 27.26 26.53 26.53 12222288
20050203 26.49 27.00 26.49 26.97 4540492
20050204 26.39 26.53 26.29 26.39 7516071
20050207 26.45 26.73 26.45 26.69 3760615
20050208 26.61 26.68 26.32 26.32 4761932
20050209 26.37 26.37 26.01 26.03 4664431
20050210 25.86 25.99 25.77 25.91 4129983
20050211 26.11 26.16 25.84 25.93 3323280
20050214 26.42 26.42 26.24 26.29 3905318
20050215 26.28 26.39 26.21 26.35 3099131
20050216 26.84 26.87 26.65 26.72 5892090
20050217 26.84 26.87 26.67 26.80 4032353
20050218 26.84 27.08 26.76 26.99 5922784
20050221 27.08 27.66 27.08 27.46 4013394
20050222 27.46 27.49 27.15 27.15 8235203
20050223 27.64 28.33 27.53 28.22 51032396
20050224 28.61 28.73 27.74 27.81 7454886
20050225 28.20 28.27 27.98 28.20 8554564
20050228 28.91 29.44 28.89 29.40 7927300
20050301 29.30 29.58 29.14 29.58 6000992
20050302 29.22 29.47 29.04 29.11 8006184
20050303 28.80 29.39 28.80 29.33 7223054
20050304 29.60 29.82 29.17 29.17 4420275
20050307 29.54 29.66 29.42 29.50 4326299
20050308 29.55 29.57 29.02 29.16 5093196
20050309 29.14 29.70 28.91 29.47 9063503
20050310 29.40 29.66 29.17 29.42 4900806
20050311 29.14 29.26 28.99 29.08 9687470
20050314 29.27 29.81 29.10 29.81 4947096
20050315 29.73 30.03 29.29 29.29 12694307
20050316 29.23 29.42 29.04 29.14 10740478
20050317 29.20 29.51 28.95 29.44 9739848
20050318 29.71 29.71 29.27 29.56 8109798
20050321 29.47 29.73 29.47 29.49 3595674
20050322 29.29 29.34 29.03 29.06 5113868
20050323 28.82 28.86 28.56 28.56 5947853
20050324 28.27 28.41 28.15 28.25 17115470
20050325 28.25 28.25 28.25 28.25 0
20050328 28.25 28.25 28.25 28.25 0
20050329 27.97 28.11 27.84 27.84 5818494
20050330 27.46 27.68 27.36 27.65 7331361
20050331 27.98 28.17 27.85 28.07 6109298
20050401 28.30 28.35 28.19 28.30 4273668
20050404 28.08 28.17 27.92 27.98 3689523
20050405 27.92 27.92 27.76 27.86 2522375
20050406 27.85 27.91 27.67 27.74 5047413
20050407 27.83 27.98 27.82 27.86 4274429
20050408 28.17 28.57 28.17 28.54 4144182
20050411 28.35 28.35 28.00 28.05 2879634
20050412 27.98 28.30 27.92 28.27 2837148
20050413 28.35 28.42 28.23 28.41 4622303
20050414 27.74 27.86 27.52 27.52 7484435
20050415 27.24 27.36 26.74 26.81 7922100
20050418 26.56 26.77 26.46 26.53 7513097
20050419 26.75 27.03 26.75 27.03 5791354
20050420 27.52 27.52 26.89 27.25 7193631
20050421 27.05 27.15 26.83 27.12 5520080
20050422 27.24 27.30 27.14 27.14 3264540
20050425 27.14 27.14 27.14 27.14 0
20050426 27.12 27.21 26.87 26.97 4425982
20050427 26.74 26.74 26.58 26.65 4368531
20050428 26.27 26.36 26.03 26.18 8378408
20050429 25.67 25.94 25.65 25.74 19639874
20050502 26.01 26.38 26.01 26.37 5226106
20050503 26.45 26.49 26.07 26.13 5634982
20050504 26.24 26.31 26.12 26.31 3637526
20050505 26.62 26.74 26.41 26.71 4682163
20050506 26.93 27.18 26.79 27.05 6865922
20050509 27.98 28.09 27.64 27.93 20586224
20050510 27.92 27.98 27.61 27.71 11793613
20050511 27.24 27.33 27.10 27.13 9242070
20050512 26.84 27.05 26.82 26.86 6949117
20050513 26.49 26.50 26.34 26.37 6121980
20050516 26.06 26.18 25.81 25.90 5405306
20050517 26.24 26.34 26.17 26.23 8337698
20050518 26.27 26.53 26.27 26.35 5898519
20050519 26.71 26.71 26.56 26.65 4658574
20050520 26.59 26.59 26.27 26.30 3437526
20050523 26.27 26.59 26.18 26.45 2870503
20050524 26.46 26.68 26.42 26.62 5333778
20050525 26.74 26.86 26.53 26.53 6214307
20050526 26.32 26.55 26.27 26.34 2728335
20050527 26.82 26.99 26.65 26.82 16122702
20050530 26.62 26.98 26.62 26.89 4500680
20050531 26.93 26.98 26.48 26.48 5090279
20050601 26.62 26.91 26.53 26.88 4083053
20050602 27.30 27.35 27.19 27.27 3422308
20050603 27.24 27.50 27.15 27.46 4197955
20050606 27.36 27.59 27.34 27.41 2742792
20050607 27.20 27.22 27.05 27.21 4587807
20050608 26.97 27.04 26.86 26.87 5662248
20050609 26.86 27.06 26.74 27.01 3297768
20050610 26.90 27.16 26.89 26.91 2806457
20050613 26.91 26.91 26.91 26.91 0
20050614 27.01 27.12 26.93 26.93 4026744
20050615 26.93 27.35 26.92 27.30 3844247
20050616 27.61 27.71 27.53 27.63 7102065
20050617 28.09 28.33 28.05 28.27 7415571
20050620 28.39 28.47 28.02 28.09 4609621
20050621 28.11 28.32 27.92 28.32 2875702
20050622 27.99 28.14 27.96 28.02 3386036
20050623 27.76 27.96 27.74 27.77 5678101
20050624 27.49 27.68 27.46 27.63 38236504
20050627 27.43 27.60 27.36 27.50 3028904
20050628 27.64 27.95 27.61 27.94 3275320
20050629 28.17 28.21 27.86 27.86 3363589
20050630 27.75 28.11 27.75 27.87 5035491
20050701 27.61 28.23 27.59 28.06 4719069
20050704 28.37 28.54 28.09 28.11 2977541
20050705 28.43 28.53 28.33 28.51 4595417
20050706 28.58 28.69 28.45 28.55 4173478
20050707 28.91 28.98 28.80 28.83 10032301
20050708 28.61 28.67 28.44 28.46 3189842
20050711 28.67 28.91 28.67 28.86 3094725
20050712 28.87 28.87 28.50 28.52 4053250
20050713 28.48 28.67 28.46 28.61 4143167
20050714 28.73 28.90 28.68 28.88 2832456
20050715 28.89 28.91 28.75 28.76 1716290
20050718 28.51 28.67 28.42 28.46 5021414
20050719 28.39 28.39 28.12 28.12 3968533
20050720 28.12 28.78 28.10 28.69 6197567
20050721 29.23 29.25 29.05 29.15 5550264
20050722 29.35 29.54 29.24 29.43 6399341
20050725 29.54 29.71 29.44 29.45 2960800
20050726 29.45 29.71 29.45 29.64 3535687
20050727 29.54 29.62 29.51 29.62 3010261
20050728 29.73 29.87 29.69 29.84 3560925
20050729 30.00 30.63 30.00 30.55 14864622
20050801 30.55 30.78 30.48 30.66 2328336
20050802 30.48 30.62 30.42 30.58 3933530
20050803 30.97 31.09 30.83 30.91 5216594
20050804 31.84 31.84 31.47 31.47 8072005
20050805 31.34 31.47 31.25 31.34 3937715
20050808 31.37 31.68 31.37 31.68 4560541
20050809 32.19 32.42 32.06 32.39 9510680
20050810 32.61 32.65 32.17 32.37 25139396
20050811 32.49 32.94 32.49 32.93 10920064
20050812 33.06 33.39 32.99 33.38 6564339
20050815 33.35 33.63 33.24 33.39 7940339
20050816 33.31 33.54 33.12 33.21 3634468
20050817 32.96 33.06 32.64 32.70 5161283
20050818 32.36 32.49 32.21 32.37 3250666
20050819 32.44 33.03 32.44 32.87 4391425
20050822 33.18 33.51 33.12 33.43 3922069
20050823 33.66 33.66 33.23 33.38 3835012
20050824 33.24 33.31 32.92 33.19 4243365
20050825 32.36 32.44 31.77 31.77 11709839
20050826 31.99 32.40 31.99 32.37 8269151
20050829 32.04 32.11 31.48 31.54 4785122
20050830 32.11 32.14 31.67 31.95 2736091
20050831 31.93 31.93 31.58 31.68 3757976
20050901 31.99 32.61 31.97 32.61 5669470
20050902 33.06 33.06 32.49 32.49 4162321
20050905 32.54 32.68 32.20 32.47 3393590
20050906 32.08 32.14 31.79 31.86 4753682
20050907 32.20 32.49 32.15 32.45 2351287
20050908 32.28 32.35 31.81 31.83 4616270
20050909 31.72 32.04 31.50 32.04 4706583
20050912 32.04 32.37 31.99 32.28 2783440
20050913 32.46 32.73 32.32 32.68 3363026
20050914 32.35 32.61 32.28 32.48 4755561
20050915 32.59 33.06 32.53 33.02 8148649
20050916 33.69 33.93 33.50 33.86 7042463
20050919 34.66 35.02 34.58 34.91 8547983
20050920 35.07 35.38 35.01 35.18 9052412
20050921 34.85 34.91 34.40 34.40 6646386
20050922 34.67 35.17 34.66 34.94 5355564
20050923 34.88 35.13 34.74 34.98 3451085
20050926 35.10 36.24 35.07 36.24 6656156
20050927 36.71 37.34 36.39 36.87 10116260
20050928 36.65 36.83 36.33 36.68 5948177
20050929 37.53 38.03 37.47 37.78 9090868
20050930 37.31 37.50 37.18 37.23 32861278
20051003 37.15 37.27 36.84 37.11 1800887
20051004 36.61 37.01 36.53 36.91 4305495
20051005 36.43 36.58 35.95 35.95 6372313
20051006 34.94 35.75 34.94 35.45 6676574
20051007 35.98 36.04 35.55 35.57 8062845
20051010 35.80 36.17 35.71 36.04 3145196
20051011 35.89 36.09 35.57 35.89 4650967
20051012 36.08 36.43 36.01 36.19 3994220
20051013 35.62 35.80 35.38 35.69 3865576
20051014 35.17 35.33 34.76 34.76 5398153
20051017 35.07 35.64 35.07 35.23 3746953
20051018 35.65 36.46 35.65 36.46 5482204
20051019 35.89 35.98 35.29 35.38 5291931
20051020 35.86 36.07 35.23 35.45 5035646
20051021 35.01 35.29 34.67 35.15 4172718
20051024 34.76 34.80 34.06 34.17 6396238
20051025 34.70 34.94 34.52 34.52 6168638
20051026 34.89 35.04 34.62 35.00 4550382
20051027 35.07 35.29 34.79 35.13 6484673
20051028 34.34 34.74 34.34 34.59 21509938
20051031 35.25 35.45 35.21 35.45 2792083
20051101 35.63 35.95 35.48 35.89 2537176
20051102 35.95 36.12 35.80 35.96 3890253
20051103 36.46 36.87 36.45 36.76 2971834
20051104 37.15 37.37 36.55 36.90 3940232
20051107 36.64 36.90 36.32 36.64 2642020
20051108 37.18 37.65 37.08 37.65 4288961
20051109 37.45 37.45 37.06 37.31 2504858
20051110 37.31 37.65 37.21 37.28 5128590
20051111 37.68 37.87 37.47 37.59 3106615
20051114 38.12 38.58 38.10 38.56 4434139
20051115 38.34 38.46 38.16 38.38 2772543
20051116 38.33 38.73 38.10 38.16 3460480
20051117 38.28 38.40 38.13 38.28 3699229
20051118 38.88 39.40 38.73 39.32 3816849
20051121 38.95 39.41 38.95 39.41 5456525
20051122 39.54 39.59 38.83 38.85 3405866
20051123 38.52 38.60 38.10 38.22 5938908
20051124 38.35 38.97 38.35 38.97 4572177
20051125 38.85 39.48 38.81 39.17 18100566
20051128 39.29 39.45 39.06 39.09 3097096
20051129 38.66 38.66 38.22 38.63 5793354
20051130 38.90 39.04 38.77 38.89 5610096
20051201 38.29 38.39 38.03 38.03 4324535
20051202 39.13 39.17 38.81 38.99 3836891
20051205 39.76 39.98 39.57 39.88 4237102
20051206 39.61 39.72 39.36 39.66 3353506
20051207 40.04 40.23 39.95 40.20 3447828
20051208 39.98 40.40 39.73 39.73 5291305
20051209 39.95 40.08 39.44 40.01 2309575
20051212 40.30 40.30 40.00 40.04 3478643
20051213 40.04 40.04 39.73 39.88 3702986
20051214 39.88 40.24 39.76 39.76 3205572
20051215 39.61 39.92 39.55 39.76 4980280
20051216 39.83 39.83 39.38 39.44 2825653
20051219 40.16 40.35 40.04 40.18 6098366
20051220 40.67 41.25 40.62 41.24 7446808
20051221 41.88 42.43 41.70 42.30 7331317
20051222 42.81 43.29 42.65 42.65 5780201
20051223 42.81 43.27 42.73 43.13 48265836
20051226 43.13 43.13 43.13 43.13 0
20051227 43.13 43.13 43.13 43.13 0
20051228 43.01 43.13 42.80 42.97 1826817
20051229 43.14 43.55 43.07 43.51 2043519
20051230 43.51 43.51 43.19 43.45 1016499
20060102 43.45 43.45 43.45 43.45 0
20060103 43.45 44.12 43.35 44.01 2835173
20060104 44.58 44.92 44.39 44.74 3277097
20060105 44.24 44.39 43.79 43.95 4393930
20060106 43.38 43.57 43.31 43.32 2614212
20060109 43.95 44.26 43.76 44.19 4199774
20060110 44.08 44.19 43.47 43.54 3461607
20060111 43.32 43.82 43.32 43.67 3306909
20060112 44.15 44.47 43.83 44.20 5367714
20060113 44.71 44.79 44.17 44.39 5645294
20060116 44.64 44.86 44.45 44.74 2608199
20060117 45.02 45.34 44.79 45.30 3970921
20060118 45.46 45.46 44.17 44.24 7151191
20060119 44.83 45.65 44.59 45.65 4577063
20060120 46.59 46.62 46.28 46.59 5646422
20060123 45.90 46.24 45.75 46.12 4393930
20060124 46.43 46.75 46.26 46.75 3495428
20060125 46.75 47.07 46.31 46.57 15862139
20060126 46.57 46.57 46.57 46.57 0
20060127 47.39 48.01 47.39 47.92 5192849
20060130 48.42 49.49 48.17 49.39 5703917
20060131 48.94 48.94 47.72 47.74 8000841
20060201 47.40 47.98 47.09 47.36 7083925
20060202 48.14 48.17 47.21 47.21 4597230
20060203 47.85 48.17 46.65 47.07 11953097
20060206 46.97 47.75 46.69 47.58 7715369
20060207 48.03 48.03 47.22 47.26 5782331
20060208 46.09 46.12 45.49 45.81 7263801
20060209 45.97 46.31 45.38 45.82 5832561
20060210 46.91 47.21 46.65 46.85 7802176
20060213 45.97 45.97 44.58 44.67 8744269
20060214 44.64 45.78 44.61 45.57 5404291
20060215 46.15 46.15 45.23 45.23 6064420
20060216 44.98 45.31 44.58 45.27 3328830
20060217 45.62 45.97 45.02 45.11 5787592
20060220 46.15 47.21 46.06 47.16 6750103
20060221 47.85 48.08 47.29 47.54 5365460
20060222 47.63 47.93 47.30 47.72 25412030
20060223 48.48 48.73 48.09 48.67 5130293
20060224 47.82 47.89 46.92 47.04 11660516
20060227 47.34 47.81 47.27 47.57 2682443
20060228 46.80 46.91 46.10 46.39 5179923
20060301 46.06 46.39 45.67 45.77 4539575
20060302 46.26 46.39 45.93 45.93 4486192
20060303 45.87 46.33 45.84 45.84 3728426
20060306 45.81 46.16 45.19 46.16 3349059
20060307 45.09 45.42 44.76 45.35 2765482
20060308 44.31 44.73 44.11 44.27 4538122
20060309 43.92 44.95 43.83 44.73 3701069
20060310 44.76 44.76 43.96 43.98 3639334
20060313 44.87 45.99 44.82 45.84 3613309
20060314 45.54 46.16 45.01 45.25 2612598
20060315 45.82 46.02 44.80 45.22 3160102
20060316 47.03 47.03 46.15 46.20 7233638
20060317 46.72 46.77 46.10 46.42 6337755
20060320 46.78 47.75 46.67 47.47 5605289
20060321 47.17 48.05 47.06 47.62 3341917
20060322 47.37 47.64 47.03 47.56 3530269
20060323 48.02 48.53 47.89 48.43 3447109
20060324 48.74 49.06 48.41 49.01 3350633
20060327 49.96 50.27 49.75 50.20 4285009
20060328 50.17 50.84 49.87 50.25 4373132
20060329 49.81 50.14 49.45 49.94 4211653
20060330 50.59 51.05 50.59 50.80 4112514
20060331 51.67 52.24 51.38 51.38 22301436
20060403 51.08 52.45 50.95 51.92 4406663
20060404 52.77 52.81 51.94 51.94 3659912
20060405 52.35 53.29 51.93 53.11 7463873
20060406 53.89 54.83 53.59 54.60 5218901
20060407 54.72 54.94 54.41 54.53 3757962
20060410 53.75 53.75 53.18 53.59 3640545
20060411 54.37 55.24 54.21 55.18 5434247
20060412 54.06 54.29 53.82 53.82 2980465
20060413 54.41 54.70 53.36 53.64 2684259
20060414 53.64 53.64 53.64 53.64 0
20060417 53.64 53.64 53.64 53.64 0
20060418 54.73 54.85 54.12 54.12 3379805
20060419 55.90 56.32 55.40 55.58 5935752
20060420 55.51 55.53 54.28 54.47 4018701
20060421 53.30 53.66 52.52 52.65 7808741
20060424 54.60 54.60 53.76 53.79 4476145
20060425 53.79 53.79 53.79 53.79 0
20060426 53.79 54.32 53.58 53.89 2760156
20060427 53.42 53.82 52.94 52.94 2683653
20060428 52.13 52.13 51.24 51.24 13774755
20060501 52.13 53.22 52.03 53.14 3820181
20060502 53.14 54.06 52.71 53.14 2907836
20060503 54.21 54.27 53.79 54.27 3153686
20060504 53.17 53.28 52.44 52.81 4584605
20060505 53.95 54.27 53.78 53.91 3456792
20060508 55.38 55.90 55.28 55.83 5119036
20060509 55.51 55.80 54.98 55.09 4296145
20060510 56.37 56.55 55.67 55.87 3717774
20060511 56.43 56.80 56.30 56.79 3006854
20060512 56.36 57.40 56.07 57.32 4015675
20060515 55.55 55.67 54.70 54.86 4978256
20060516 53.50 53.98 53.27 53.79 5177381
20060517 54.08 54.56 53.16 53.30 3540316
20060518 50.89 51.79 50.86 51.28 6449484
20060519 50.83 51.88 50.82 51.02 4433536
20060522 50.82 50.86 48.59 49.01 6406995
20060523 48.80 49.53 48.52 48.64 8176488
20060524 50.40 51.15 50.10 50.33 9995973
20060525 50.29 50.32 49.85 50.07 5734206
20060526 51.86 52.45 51.80 52.39 12077045
20060529 54.14 54.28 53.56 53.58 3146423
20060530 53.58 53.58 52.71 52.90 3474829
20060531 51.80 51.80 50.89 50.89 4744510
20060601 52.38 52.41 51.62 51.84 3909999
20060602 51.67 51.70 50.92 51.60 2769477
20060605 51.75 52.35 51.54 52.05 1542284
20060606 50.58 50.92 50.34 50.49 2854574
20060607 50.31 50.49 49.72 50.31 3205011
20060608 49.58 49.77 47.76 48.03 8380576
20060609 48.21 48.73 47.38 48.06 6322503
20060612 48.06 48.06 48.06 48.06 0
20060613 46.85 47.06 46.12 46.20 5656856
20060614 45.54 48.31 45.03 47.59 7604411
20060615 47.89 48.45 47.30 47.81 5999182
20060616 49.77 50.43 49.65 50.10 4665829
20060619 49.65 49.67 48.48 48.73 2848401
20060620 47.89 48.86 47.50 47.86 4673576
20060621 49.20 49.35 48.62 49.03 3519980
20060622 49.94 50.66 49.85 50.66 3769583
20060623 50.29 50.29 49.68 49.91 4355701
20060626 49.97 50.58 49.68 50.10 3274977
20060627 50.62 51.20 50.27 50.30 4391048
20060628 49.32 49.52 48.42 48.42 5822087
20060629 48.86 49.35 48.77 49.25 3630255
20060630 51.14 51.41 50.69 50.69 33657636
20060703 50.79 50.82 49.94 50.82 3117977
20060704 51.34 51.41 50.92 51.00 2760883
20060705 50.89 51.08 50.23 50.43 1707273
20060706 50.05 50.56 49.58 50.56 3542858
20060707 50.62 51.33 50.56 51.05 3297855
20060710 50.70 50.95 50.56 50.95 2780856
20060711 50.62 50.78 50.17 50.34 2015100
20060712 50.95 51.75 50.95 51.19 3037600
20060713 51.02 51.08 49.90 50.09 3128750
20060714 49.20 49.26 48.24 48.24 4383180
20060717 48.22 48.42 47.57 48.42 2735341
20060718 47.59 47.79 47.07 47.24 5799088
20060719 47.72 47.72 46.99 47.20 3803961
20060720 49.13 49.56 49.03 49.33 5897017
20060721 48.29 48.30 47.93 48.09 2141112
20060724 47.24 47.30 46.65 46.91 4940731
20060725 47.89 48.10 47.38 47.69 4083099
20060726 48.46 48.46 47.76 47.90 3407283
20060727 48.21 48.92 48.05 48.92 4653845
20060728 48.80 49.14 48.29 48.61 6757916
20060731 49.10 49.38 48.34 48.45 2601945
20060801 48.48 48.83 48.34 48.71 1413609
20060802 48.47 49.00 48.09 48.64 3404136
20060803 49.45 49.81 49.27 49.62 3245804
20060804 49.02 49.29 48.51 48.54 3872716
20060807 48.81 49.35 48.81 48.85 3879374
20060808 49.15 49.42 48.84 49.42 3807229
20060809 48.79 49.06 48.46 48.91 2758979
20060810 48.51 48.74 48.11 48.17 3221528
20060811 48.38 48.38 47.55 47.76 2975075
20060814 47.73 47.99 47.24 47.36 3770348
20060815 47.57 47.79 47.40 47.52 3464622
20060816 48.13 48.31 47.92 47.96 2613675
20060817 48.97 49.56 48.88 49.19 4092153
20060818 49.16 49.56 48.55 49.46 2426255
20060821 49.17 49.56 49.04 49.08 3188892
20060822 49.42 49.66 49.14 49.56 2235956
20060823 49.16 49.89 49.14 49.36 2335305
20060824 48.79 49.06 48.01 48.05 3947089
20060825 47.69 47.92 47.58 47.92 6749503
20060828 48.45 48.45 47.75 47.91 1462640
20060829 47.89 48.41 47.89 48.28 2286950
20060830 47.97 48.01 47.26 47.52 3812824
20060831 47.93 48.10 47.76 47.96 3769389
20060901 47.88 47.99 47.66 47.97 2116569
20060904 48.46 48.46 48.08 48.24 2054296
20060905 48.87 49.26 48.87 49.07 2636352
20060906 49.41 49.56 49.05 49.16 3648682
20060907 49.04 49.14 48.78 48.91 2834331
20060908 48.12 48.31 47.89 48.25 3123739
20060911 47.96 47.98 46.61 46.74 4774759
20060912 45.32 45.55 44.07 44.30 9801130
20060913 45.21 45.35 44.45 44.94 5813005
20060914 45.40 45.60 45.14 45.35 4172545
20060915 45.09 45.09 44.45 44.66 2365782
20060918 44.16 44.30 43.55 44.04 3960528
20060919 44.34 44.53 43.88 43.90 4855030
20060920 42.73 43.22 42.73 42.98 6870690
20060921 43.41 43.83 43.13 43.38 7377755
20060922 43.99 44.83 43.95 44.65 5181274
20060925 44.03 44.13 43.65 44.07 3984285
20060926 43.38 43.58 42.99 43.55 6692989
20060927 44.81 45.19 44.44 45.15 6406581
20060928 45.60 45.78 45.49 45.65 5532356
20060929 46.01 46.36 45.81 46.08 12359970
20061002 46.15 46.43 45.68 46.21 1058884
20061003 46.34 46.34 45.84 46.01 3804905
20061004 45.03 45.15 44.60 44.70 4463393
20061005 44.70 45.70 44.59 45.57 3647602
20061006 45.68 45.91 45.30 45.52 3849300
20061009 45.43 45.65 45.22 45.27 3385790
20061010 46.81 46.93 46.51 46.71 2994033
20061011 46.52 47.10 46.21 46.93 3040828
20061012 46.42 47.26 46.42 46.81 2627833
20061013 47.85 48.40 47.72 48.26 4896906
20061016 48.96 49.69 48.81 49.49 6241719
20061017 49.78 49.82 49.40 49.64 5147678
20061018 49.26 49.26 48.45 48.79 5016892
20061019 49.79 49.79 49.27 49.33 3714075
20061020 50.06 50.81 49.83 50.79 4895706
20061023 50.81 50.84 50.40 50.65 3178693
20061024 51.21 51.46 50.36 50.45 4786878
20061025 51.18 51.72 51.02 51.64 6009304
20061026 52.00 52.22 51.52 52.16 3156735
20061027 51.60 51.64 50.66 50.84 16095882
20061030 51.27 52.45 51.27 52.43 3934850
20061031 51.60 51.80 51.37 51.53 4533105
20061101 51.74 52.10 51.74 52.00 2924921
20061102 51.29 52.19 51.11 52.06 5252427
20061103 52.19 52.26 51.58 52.22 2116569
20061106 52.32 52.36 52.03 52.06 1628582
20061107 52.78 54.03 52.68 53.90 5310380
20061108 53.93 53.99 53.41 53.44 3923092
20061109 52.98 53.62 52.60 53.49 4886467
20061110 53.11 53.37 52.67 52.89 2899604
20061113 50.94 51.41 50.09 50.96 8984979
20061114 50.29 50.97 50.19 50.31 5260346
20061115 50.61 50.62 49.32 49.36 4546424
20061116 49.63 49.63 49.22 49.30 2869607
20061117 48.95 49.50 48.57 49.18 4388401
20061120 47.83 49.08 47.79 47.99 7139701
20061121 48.31 48.42 47.39 47.71 6016143
20061122 48.57 49.07 48.41 48.93 7909777
20061123 48.91 49.20 48.75 48.94 3532894
20061124 48.68 48.98 48.31 48.92 10449299
20061127 48.94 49.50 48.80 49.01 2689146
20061128 47.89 48.18 47.84 47.92 5909115
20061129 47.86 48.74 47.72 48.56 3416747
20061130 49.16 49.16 48.40 48.77 2731382
20061201 49.35 49.35 48.91 48.98 2185202
20061204 48.97 49.27 48.81 48.99 2655790
20061205 49.82 50.31 49.78 50.15 4879507
20061206 51.26 51.27 50.94 51.14 3885296
20061207 50.94 51.01 50.41 50.70 3024510
20061208 50.22 50.22 49.69 49.96 3008792
20061211 49.50 49.66 48.99 49.66 2236796
20061212 49.66 49.66 49.14 49.20 2895164
20061213 49.30 50.11 49.20 49.76 3189132
20061214 50.36 50.57 50.16 50.57 2703425
20061215 51.17 51.19 50.76 50.94 1554910
20061218 50.55 50.75 50.26 50.36 3092902
20061219 49.60 49.88 49.54 49.68 4706966
20061220 50.22 50.31 49.92 50.21 4843031
20061221 49.63 49.71 48.88 49.06 7585932
20061222 48.15 48.18 47.86 47.92 18860380
20061225 47.98 47.98 47.98 47.98 0
20061226 47.98 47.98 47.98 47.98 0
20061227 48.05 48.20 47.99 48.11 2109370
20061228 48.64 48.93 48.64 48.86 2674148
20061229 49.16 49.20 48.84 48.84 1375530
20070101 48.84 48.84 48.84 48.84 0
20070102 48.91 49.25 48.91 49.16 1080842
20070103 49.31 49.48 48.96 49.01 1866396
20070104 47.33 47.62 46.93 46.93 6116092
20070105 46.37 46.67 46.21 46.21 5294902
20070108 45.65 45.95 45.59 45.68 4400280
20070109 46.33 47.13 46.26 47.09 3648562
20070110 46.58 46.58 46.03 46.08 3797825
20070111 46.99 47.40 46.56 47.06 4051838
20070112 48.07 48.33 47.76 48.31 6387623
20070115 48.21 48.59 48.09 48.31 2198040
20070116 47.88 48.18 47.66 47.66 2501367
20070117 47.00 47.33 46.68 46.86 4564902
20070118 47.14 47.44 47.14 47.24 3353514
20070119 46.86 47.10 46.71 47.10 1926870
20070122 47.45 48.02 47.44 47.93 4192342
20070123 47.80 48.49 47.68 48.39 5727095
20070124 49.16 50.07 49.11 49.96 8823836
20070125 50.94 51.16 50.69 50.91 11707962
20070126 50.91 50.91 50.91 50.91 0
20070129 50.48 50.82 50.09 50.72 5800287
20070130 50.02 50.21 49.81 49.86 6534847
20070131 50.71 50.71 50.18 50.35 5089604
20070201 50.75 51.66 50.75 51.46 6584881
20070202 50.75 51.27 50.19 50.77 5046049
20070205 50.22 50.22 49.59 49.62 4424157
20070206 49.71 50.01 49.68 49.89 2212319
20070207 50.19 50.71 50.06 50.38 4522786
20070208 50.51 50.51 49.61 49.88 3495218
20070209 49.96 50.01 49.38 49.70 2944599
20070212 49.31 49.99 49.18 49.85 3204010
20070213 49.63 50.03 49.38 49.61 4022561
20070214 50.32 50.85 50.32 50.75 6288634
20070215 51.21 51.46 50.96 51.34 5439366
20070216 51.47 51.50 50.97 51.24 2825212
20070219 51.07 51.24 50.91 51.23 1965025
20070220 51.34 52.06 51.34 52.00 2837810
20070221 51.27 51.44 50.78 51.02 3781027
20070222 50.94 51.16 50.71 50.81 4016921
20070223 51.66 51.86 50.88 51.01 6497411
20070226 51.80 52.69 51.76 52.66 5229869
20070227 52.22 52.93 52.22 52.33 4257855
20070228 49.47 50.38 49.36 49.70 8771882
20070301 50.19 50.29 49.73 49.97 3848460
20070302 49.79 49.84 49.58 49.61 2519845
20070305 49.14 49.14 48.11 48.37 4583500
20070306 48.49 49.30 48.21 49.30 5622826
20070307 50.27 50.46 49.45 49.86 5128704
20070308 49.86 50.03 49.26 50.03 3236037
20070309 50.27 50.39 49.65 49.67 4962129
20070312 49.58 50.01 49.40 49.90 2610432
20070313 49.99 50.38 49.54 49.67 2330164
20070314 48.28 48.60 48.24 48.35 6107809
20070315 48.73 49.07 48.53 48.89 5944191
20070316 49.53 49.70 49.03 49.14 4336524
20070319 49.14 49.79 49.09 49.67 5462210
20070320 50.22 50.68 50.13 50.37 4899545
20070321 50.94 50.96 50.44 50.73 3360732
20070322 51.48 51.54 51.10 51.34 3589537
20070323 51.16 51.53 51.05 51.23 1801571
20070326 51.47 52.26 51.43 52.26 5416189
20070327 52.33 52.92 52.03 52.80 8641105
20070328 52.53 52.92 52.04 52.20 5414533
20070329 51.70 52.23 51.54 52.12 9076118
20070330 52.24 52.76 52.24 52.54 13028500
20070402 52.33 52.53 51.47 51.47 3814674
20070403 51.98 52.60 51.98 52.60 2342350
20070404 53.54 54.12 53.46 54.00 5265585
20070405 53.73 53.97 53.40 53.56 1806422
20070406 53.56 53.56 53.56 53.56 0
20070409 53.56 53.56 53.56 53.56 0
20070410 53.46 54.56 53.46 54.52 3238285
20070411 55.28 56.43 55.14 55.67 8283583
20070412 55.42 56.36 55.20 55.85 8043539
20070413 55.85 56.03 54.72 54.80 6768787
20070416 55.20 55.92 55.20 55.90 3410421
20070417 56.34 56.39 55.24 55.61 3636150
20070418 56.17 56.51 56.02 56.34 2991143
20070419 55.89 56.07 54.80 55.04 4454594
20070420 55.07 55.61 54.66 55.61 3999587
20070423 56.04 56.16 55.21 55.97 3926000
20070424 55.50 56.35 55.50 55.83 3489213
20070425 55.83 55.83 55.83 55.83 0
20070426 56.36 56.77 56.00 56.59 7502997
20070427 55.93 56.12 55.03 55.14 14201627
20070430 55.17 55.65 54.98 55.25 3431953
20070501 55.01 55.01 54.02 54.10 5212347
20070502 54.92 55.30 54.87 55.16 3793142
20070503 55.35 55.73 55.27 55.36 3529437
20070504 56.46 58.46 56.35 57.90 8071696
20070507 58.68 60.92 58.68 60.92 6996172
20070508 61.12 61.13 59.67 59.80 5627603
20070509 58.64 66.46 58.56 63.67 17139532
20070510 63.28 63.31 61.02 61.26 13533906
20070511 59.71 62.33 59.58 61.33 6638413
20070514 63.18 63.24 61.88 61.88 5706158
20070515 60.66 62.17 60.50 61.14 5851083
20070516 60.66 61.06 60.17 60.44 3813136
20070517 61.33 61.57 61.14 61.54 3957115
20070518 60.54 60.99 60.50 60.61 3039412
20070521 61.33 61.80 60.87 61.53 2500171
20070522 61.94 62.74 61.67 61.73 3728902
20070523 61.66 63.45 61.54 63.00 7647212
20070524 62.53 62.85 62.39 62.67 4198579
20070525 61.60 62.13 61.33 61.81 10853554
20070528 63.50 63.59 62.76 62.77 3509443
20070529 63.00 64.32 62.90 64.24 3695776
20070530 63.43 64.16 62.80 63.03 3033260
20070531 64.00 64.27 63.64 63.64 2649710
20070601 64.19 64.32 63.87 63.93 2520165
20070604 64.66 64.87 63.86 63.94 3878205
20070605 63.77 64.66 63.55 64.10 1929579
20070606 63.87 64.15 63.27 63.40 2454505
20070607 61.76 62.35 61.54 62.33 4432944
20070608 60.66 61.37 60.59 61.32 4726107
20070611 61.32 61.32 61.32 61.32 0
20070612 62.30 62.33 61.48 61.50 2970676
20070613 61.14 61.64 60.85 61.34 3547893
20070614 63.65 64.21 63.25 63.94 7008712
20070615 64.93 65.67 64.83 64.93 2738558
20070618 66.00 66.73 65.86 66.66 3780720
20070619 66.16 68.10 65.74 67.44 4346698
20070620 66.67 67.34 66.24 67.00 4737465
20070621 66.50 66.79 65.80 66.34 5853213
20070622 66.00 66.23 65.68 65.93 3642183
20070625 65.46 66.17 65.34 65.67 4365746
20070626 65.26 65.82 65.15 65.52 4847726
20070627 64.93 65.42 63.82 63.83 4119077
20070628 64.59 65.58 64.10 65.58 3908018
20070629 66.00 66.67 65.49 65.86 25192180
20070702 66.14 66.15 65.10 65.33 2831192
20070703 67.23 67.33 66.70 67.13 4334513
20070704 67.33 67.73 66.56 66.90 3292233
20070705 67.26 68.34 67.15 68.34 4239868
20070706 68.53 68.53 67.66 68.04 3423789
20070709 68.26 69.10 68.20 68.93 3785097
20070710 68.20 69.56 67.86 68.99 3468746
20070711 67.34 69.06 67.24 68.51 3629051
20070712 68.67 70.12 68.67 69.23 3469337
20070713 67.73 68.50 67.33 67.54 6294733
20070716 65.99 66.00 64.59 64.73 10104792
20070717 64.90 65.52 64.90 65.00 4962247
20070718 64.94 65.40 64.64 64.66 3982196
20070719 64.88 65.17 64.52 64.97 4311561
20070720 66.17 66.73 65.92 66.60 4722676
20070723 65.83 66.78 65.77 66.60 2982033
20070724 66.67 66.90 66.21 66.34 3669512
20070725 64.97 65.41 64.75 64.80 4001243
20070726 63.46 63.70 62.58 62.58 9274281
20070727 60.19 60.53 59.92 60.40 16271636
20070730 60.00 61.83 59.87 61.17 5652565
20070731 61.33 62.12 61.06 62.05 5123025
20070801 62.00 62.05 59.41 60.80 6046053
20070802 61.50 61.71 59.14 59.14 6097752
20070803 59.14 60.33 58.67 59.21 8897238
20070806 57.33 58.20 57.20 57.98 3892638
20070807 58.53 58.86 57.82 58.00 3327133
20070808 58.81 60.09 58.72 59.86 7201062
20070809 60.56 60.56 59.23 59.36 4832877
20070810 57.68 57.85 56.70 57.02 7039829
20070813 57.28 58.11 56.39 56.50 4395262
20070814 58.55 58.79 57.21 57.88 4559895
20070815 56.51 56.69 55.63 55.82 5927383
20070816 55.82 56.29 53.37 55.53 6497501
20070817 56.08 56.40 53.74 54.59 5551329
20070820 57.71 57.71 56.84 57.21 5435476
20070821 56.93 58.05 56.37 58.04 4549576
20070822 57.95 58.20 57.46 57.46 3344963
20070823 60.37 61.56 60.37 61.21 7078525
20070824 60.47 60.60 59.56 59.94 4495754
20070827 61.54 61.85 61.23 61.70 3626739
20070828 61.61 62.12 61.09 62.10 2368303
20070829 60.21 60.87 60.05 60.62 7163070
20070830 61.58 61.67 60.98 61.27 8579220
20070831 61.34 63.33 61.34 62.90 7805421
20070903 63.89 63.89 63.24 63.30 2315888
20070904 63.52 63.88 63.01 63.30 3666959
20070905 64.40 65.27 64.37 64.37 5428441
20070906 64.37 66.64 64.06 66.59 5193100
20070907 67.87 68.27 67.47 67.93 3103641
20070910 66.43 66.72 65.93 66.10 4519088
20070911 65.91 66.05 65.61 65.96 3101648
20070912 67.44 67.44 65.88 66.07 3787502
20070913 66.36 66.59 65.75 65.90 1712350
20070914 66.45 66.93 66.45 66.85 2340278
20070917 66.72 66.79 65.44 66.02 2538682
20070918 66.05 66.22 65.54 65.59 3653357
20070919 67.59 68.46 67.18 68.46 4600936
20070920 69.35 69.44 68.20 69.08 8276103
20070921 68.74 69.47 68.68 69.42 5302972
20070924 70.08 72.33 69.95 71.75 5968775
20070925 72.56 73.93 71.64 72.67 5706934
20070926 71.64 71.94 70.91 71.29 3470196
20070927 70.65 72.30 70.65 72.28 5867111
20070928 72.75 73.61 72.75 72.79 32697988
20071001 73.75 73.91 72.79 73.20 1412867
20071002 74.32 75.79 74.18 75.67 3972070
20071003 74.55 74.55 73.68 73.96 4683722
20071004 72.84 73.32 70.89 71.48 3891629
20071005 72.22 72.47 71.90 72.40 2515582
20071008 74.43 74.88 74.12 74.88 2969261
20071009 72.97 73.63 72.86 73.38 5207874
20071010 74.73 75.00 73.45 74.06 4048054
20071011 75.60 76.23 74.79 75.41 4457292
20071012 75.67 76.07 74.77 75.13 4462804
20071015 76.48 76.70 75.83 76.15 2902423
20071016 75.46 76.70 75.05 76.34 4604102
20071017 76.62 76.65 73.18 73.99 4903702
20071018 74.79 76.07 73.72 75.89 3424582
20071019 75.00 75.05 73.12 73.72 3828778
20071022 71.30 72.23 70.65 70.96 4224766
20071023 71.36 71.99 70.97 71.60 5301800
20071024 72.64 73.49 70.29 70.29 4548755
20071025 70.62 71.29 69.79 70.24 6977682
20071026 71.29 72.82 71.29 71.97 10627637
20071029 74.32 76.03 73.99 75.73 4695917
20071030 75.55 75.63 74.87 75.27 2884013
20071031 74.15 74.63 73.58 73.99 3237670
20071101 75.74 77.35 75.44 77.35 6140562
20071102 73.93 74.71 73.69 74.63 4497747
20071105 75.67 75.73 72.75 73.15 5507005
20071106 72.51 73.22 71.97 72.97 3713628
20071107 74.80 76.07 74.09 75.48 5319272
20071108 73.88 76.74 73.05 76.27 5964320
20071109 92.82 92.89 87.80 88.04 15959338
20071112 90.80 100.89 90.69 93.98 19316026
20071113 91.14 94.79 90.96 93.49 9801423
20071114 93.16 93.69 91.62 92.49 6520719
20071115 92.82 92.94 90.36 90.53 5999732
20071116 89.46 91.07 88.21 88.26 6558125
20071119 90.80 92.15 90.57 91.47 3677161
20071120 88.11 88.78 87.80 88.72 4688060
20071121 88.72 89.37 87.30 88.04 3950259
20071122 86.09 87.30 85.86 86.61 4065174
20071123 86.81 86.96 86.16 86.36 1814249
20071126 91.87 93.64 90.81 92.82 5881299
20071127 91.14 92.79 90.80 91.31 3483447
20071128 91.07 92.15 90.33 90.80 3018510
20071129 92.21 94.17 92.21 93.66 4607268
20071130 95.11 97.66 94.77 97.65 12734567
20071203 97.53 98.95 97.31 98.81 2799468
20071204 96.82 98.60 95.83 96.25 4827248
20071205 96.85 97.66 96.28 96.73 2331366
20071206 97.87 98.06 96.94 97.36 3102351
20071207 97.09 97.85 95.99 97.85 3335816
20071210 97.54 99.46 97.33 98.67 3730866
20071211 98.20 99.38 97.90 98.53 3427866
20071212 97.16 97.16 95.48 95.51 3633892
20071213 95.85 96.05 94.94 94.97 2612321
20071214 92.82 93.95 90.80 92.31 5300393
20071217 90.80 90.80 88.25 88.68 4690875
20071218 86.76 88.01 85.63 87.05 3751973
20071219 87.46 89.56 87.30 87.67 3617827
20071220 86.76 87.57 86.09 86.09 5725343
20071221 85.47 87.38 85.47 86.47 18085500
20071224 88.06 89.08 87.84 89.08 1325040
20071225 89.08 89.08 89.08 89.08 0
20071226 89.08 89.08 89.08 89.08 0
20071227 90.47 91.44 90.29 91.08 1518284
20071228 90.26 90.67 89.56 90.13 845328
20071231 89.46 90.10 89.46 90.10 985337
20080101 90.10 90.10 90.10 90.10 0
20080102 90.12 90.74 89.75 90.13 698988
20080103 89.12 89.20 88.09 88.52 1178230
20080104 89.79 89.95 88.58 88.83 1425883
20080107 86.76 87.69 86.43 86.88 2139880
20080108 86.09 86.50 85.43 85.76 1826913
20080109 84.75 85.36 84.40 85.21 1532473
20080110 84.79 86.09 84.55 86.09 1757026
20080111 86.29 86.29 84.48 84.48 2266873
20080114 84.75 85.76 82.06 84.08 3028478
20080115 85.49 85.69 85.02 85.22 2113028
20080116 82.53 83.70 81.81 82.71 2638939
20080117 80.71 81.66 79.63 79.77 3763581
20080118 74.04 83.74 73.89 83.40 12160227
20080121 81.92 81.92 76.51 76.85 4017919
20080122 71.53 71.97 66.94 67.93 8581448
20080123 72.31 73.99 69.95 71.30 7529977
20080124 74.25 74.25 72.96 72.96 4951544
20080125 76.33 79.70 74.86 79.70 12049886
20080128 79.70 79.70 79.70 79.70 0
20080129 79.70 80.04 75.36 76.39 3250685
20080130 78.87 79.94 76.46 76.91 3214804
20080131 76.88 82.73 75.51 82.73 5161557
20080201 83.74 86.30 81.37 85.63 5336978
20080204 87.44 89.72 85.59 86.17 11109694
20080205 86.17 87.44 84.77 85.66 5642792
20080206 86.11 87.68 84.27 85.52 11686379
20080207 84.27 85.95 83.40 85.42 6276349
20080208 85.86 86.12 83.39 84.08 3560721
20080211 83.57 84.66 81.90 81.90 4461748
20080212 83.40 85.96 82.88 85.96 4794415
20080213 87.34 87.82 86.15 86.50 4308958
20080214 88.10 89.97 87.92 89.97 3424230
20080215 88.51 93.02 88.50 92.21 4429971
20080218 91.00 91.47 89.97 90.13 3192290
20080219 92.15 92.89 91.81 91.81 3143861
20080220 92.29 92.95 89.80 89.80 5135443
20080221 91.41 91.45 89.22 90.69 2589867
20080222 89.90 92.95 89.90 92.00 2986618
20080225 93.11 93.11 90.69 91.88 1478778
20080226 92.79 92.95 90.69 90.69 2045133
20080227 91.37 93.05 90.98 92.41 2567315
20080228 92.27 92.46 91.24 91.85 2028626
20080229 91.85 92.95 90.88 92.95 6463333
20080303 90.92 91.11 88.91 89.32 1978408
20080304 89.71 90.44 88.81 89.89 2523373
20080305 90.18 92.41 90.18 90.75 2118253
20080306 92.61 92.61 91.68 92.27 1720920
20080307 88.88 91.34 88.41 89.02 4614308
20080310 87.01 87.99 85.00 85.81 3547858
20080311 81.95 82.78 80.54 80.94 4406691
20080312 85.08 86.44 84.49 84.97 3471019
20080313 85.28 85.83 84.47 84.47 2324475
20080314 85.63 89.02 85.63 88.74 3742223
20080317 86.85 89.89 85.83 86.16 4083640
20080318 83.15 83.79 82.51 83.31 2997080
20080319 86.37 86.51 84.47 85.48 2422820
20080320 82.44 82.44 78.23 78.90 7620571
20080321 78.90 78.90 78.90 78.90 0
20080324 78.90 78.90 78.90 78.90 0
20080325 80.06 81.41 79.28 79.38 4572459
20080326 80.41 81.21 80.13 80.24 3662710
20080327 81.41 82.27 81.09 82.02 3293393
20080328 81.58 83.95 80.71 83.38 10408755
20080331 82.44 84.45 82.44 83.12 2310409
20080401 83.45 84.47 83.05 84.24 1695346
20080402 85.22 85.36 84.20 85.05 2696116
20080403 86.19 88.30 86.16 88.30 2749125
20080404 88.42 89.41 88.42 88.78 2216133
20080407 90.75 92.95 90.75 92.89 3675962
20080408 94.05 94.40 91.98 93.22 2438629
20080409 94.31 95.13 92.48 93.55 2650315
20080410 93.49 93.98 93.03 93.46 1867857
20080411 92.79 94.51 92.22 94.03 1977710
20080414 91.97 93.99 91.97 93.83 2153127
20080415 93.57 94.77 93.38 93.71 1435534
20080416 94.99 96.44 94.71 95.39 2685654
20080417 99.74 99.74 98.48 99.06 3498918
20080418 97.15 97.70 94.39 94.94 2276697
20080421 96.83 98.31 96.66 98.08 2623346
20080422 97.70 97.73 96.54 96.55 1499354
20080423 96.94 99.86 96.56 99.86 2578475
20080424 98.78 99.99 98.52 99.46 4228019
20080425 99.46 99.46 99.46 99.46 0
20080428 99.70 99.73 96.21 97.36 2570453
20080429 97.87 98.04 95.41 95.80 1842282
20080430 93.01 93.62 91.78 92.33 4433660
20080501 91.75 92.54 90.92 92.27 1730569
20080502 92.27 93.81 92.27 93.81 2610326
20080505 95.67 95.67 94.27 94.27 1498191
20080506 95.36 96.33 95.03 96.29 1926213
20080507 98.59 99.21 97.61 98.56 2129994
20080508 96.86 99.00 96.24 98.65 1730685
20080509 99.06 100.55 99.06 99.41 1471338
20080512 99.56 100.37 98.65 99.57 783272
20080513 98.64 99.48 97.85 98.04 1906334
20080514 99.74 104.47 99.74 102.51 3400224
20080515 103.25 103.99 102.01 103.45 3377673
20080516 105.23 106.31 104.66 105.40 4083640
20080519 105.85 106.82 105.45 105.91 1572241
20080520 105.30 105.65 103.70 105.16 3126114
20080521 102.02 102.04 100.53 101.80 1913309
20080522 99.99 104.34 99.07 102.45 2697511
20080523 101.77 103.74 101.45 101.45 1256049
20080526 99.74 100.66 99.28 100.27 1449367
20080527 100.01 100.41 99.20 99.74 1638385
20080528 97.90 98.06 96.15 96.31 2497450
20080529 95.86 98.23 95.86 97.95 2467924
20080530 95.43 95.74 93.63 93.63 5836645
20080602 95.15 96.45 94.54 96.14 2422122
20080603 96.07 96.73 94.85 95.02 1721269
20080604 95.43 96.11 94.33 95.16 2272512
20080605 92.60 93.02 90.71 91.56 2910708
20080606 93.62 94.38 92.81 93.31 2078845
20080609 93.31 93.31 93.31 93.31 0
20080610 91.59 92.38 90.61 90.61 2174749
20080611 89.91 90.31 88.13 89.63 2338076
20080612 87.86 88.12 85.49 88.12 2453393
20080613 89.40 91.86 88.66 91.25 2832707
20080616 92.37 93.09 91.45 92.41 2166379
20080617 92.61 93.13 91.74 92.99 2699023
20080618 93.64 95.09 93.64 95.09 1867624
20080619 93.29 95.03 93.06 94.20 3546463
20080620 94.82 94.82 93.55 94.03 1955042
20080623 92.94 93.42 91.74 93.34 1724873
20080624 92.70 96.49 92.34 96.17 2059664
20080625 93.22 94.96 92.34 92.61 2367486
20080626 92.21 93.42 91.69 92.40 2151732
20080627 89.46 90.03 88.96 89.59 9437512
20080630 90.92 92.55 90.83 91.93 1918192
20080701 94.16 94.57 92.42 93.29 1751028
20080702 90.96 92.05 89.77 89.77 2273791
20080703 85.32 85.32 82.47 82.74 5884539
20080704 84.47 85.30 83.82 85.28 2585449
20080707 84.81 85.23 83.12 83.62 2173121
20080708 84.81 85.25 83.02 83.76 2297738
20080709 84.81 84.81 83.47 83.55 1528415
20080710 83.18 83.37 82.18 82.51 1191299
20080711 83.99 85.49 83.46 85.49 1530508
20080714 84.06 84.91 83.82 83.82 903239
20080715 84.34 85.21 81.95 82.77 1570613
20080716 81.76 83.10 80.26 82.39 2223805
20080717 79.12 80.12 78.86 80.06 2990686
20080718 78.30 79.26 78.30 78.36 2719598
20080721 80.67 81.28 79.97 80.39 1555966
20080722 80.06 82.11 80.06 81.89 1061568
20080723 80.13 82.51 80.13 81.48 2481757
20080724 79.04 79.65 78.16 78.16 4194424
20080725 77.01 78.36 76.34 77.21 3751290
20080728 78.63 80.59 78.32 80.47 1811709
20080729 80.87 81.80 80.26 80.84 2104652
20080730 82.23 83.01 82.09 82.44 1345791
20080731 84.47 85.45 83.96 85.08 2503263
20080801 84.26 84.80 82.14 82.51 1984685
20080804 81.03 81.41 80.13 80.13 821052
20080805 76.50 76.72 75.17 75.17 3554368
20080806 76.97 77.69 75.82 77.62 2893620
20080807 79.18 79.72 76.89 78.02 1927143
20080808 76.80 78.70 76.80 78.70 1647917
20080811 77.50 77.60 75.37 75.76 2765516
20080812 75.65 77.52 75.04 77.34 2970576
20080813 76.16 76.66 74.77 75.72 2858514
20080814 78.53 81.28 78.52 80.03 4577109
20080815 78.16 78.70 77.43 78.13 2240080
20080818 77.36 79.71 76.58 78.50 2793648
20080819 77.52 77.65 75.54 75.54 2124181
20080820 77.48 79.44 77.41 79.18 3032535
20080821 80.87 81.22 79.54 80.67 3113792
20080822 83.44 84.27 82.09 82.09 5013268
20080825 84.56 84.56 82.34 82.98 2164287
20080826 83.37 84.17 81.46 84.17 1746495
20080827 84.60 85.09 83.12 84.81 1614787
20080828 86.10 86.90 85.43 85.83 2083495
20080829 85.78 86.51 84.47 86.51 5016755
20080901 84.47 85.72 84.14 84.78 1579913
20080902 82.44 82.92 81.15 81.40 2667636
20080903 79.07 79.62 76.22 76.97 5082048
20080904 77.29 77.84 75.76 76.33 3327578
20080905 74.81 76.06 73.95 75.30 3307862
20080908 75.32 77.17 75.27 75.41 2141521
20080909 74.93 74.93 73.00 73.54 2486604
20080910 69.78 70.78 69.33 69.79 7033444
20080911 70.83 70.90 68.95 69.46 3548486
20080912 71.07 72.68 70.30 72.68 2102551
20080915 72.86 74.22 71.66 72.80 2889796
20080916 72.31 73.09 70.89 73.09 4120473
20080917 71.82 72.17 69.55 69.78 3871778
20080918 66.45 68.12 66.45 67.31 5881630
20080919 68.00 70.93 68.00 69.43 6816110
20080922 75.25 75.93 71.82 75.93 6979601
20080923 74.64 75.93 72.58 74.04 2384797
20080924 71.15 73.02 71.15 72.17 4794267
20080925 70.59 70.80 69.39 69.68 4569323
20080926 69.78 70.63 67.67 69.09 9295911
20080929 68.41 68.55 65.33 65.33 3522891
20080930 59.16 60.75 57.81 57.81 10424666
20081001 61.63 67.45 60.96 64.99 7100778
20081002 64.71 64.99 62.29 62.42 4762215
20081003 59.33 61.00 58.42 60.82 6290127
20081006 59.48 59.66 57.67 57.79 3369315
20081007 55.75 60.69 55.21 60.04 4641384
20081008 56.28 58.24 55.49 55.49 3729272
20081009 56.23 56.40 53.20 53.37 5827787
20081010 51.20 51.20 48.64 49.94 8347942
20081013 53.36 54.29 51.43 54.29 5236200
20081014 58.15 58.22 56.58 56.64 5259489
20081015 55.40 55.53 53.05 53.70 4063056
20081016 45.83 47.05 45.15 45.15 9976853
20081017 46.86 46.94 42.30 42.84 7857816
20081020 45.79 46.00 44.22 45.34 7889983
20081021 48.57 50.87 47.89 50.87 5073170
20081022 49.94 54.48 49.39 53.63 4950610
20081023 45.83 46.47 44.88 45.79 9126425
20081024 45.83 46.00 43.27 43.85 4639770
20081027 44.46 46.12 43.10 44.23 3516434
20081028 45.14 46.69 44.89 46.69 2891872
20081029 49.26 49.66 48.23 48.41 3555750
20081030 50.62 53.05 50.40 52.89 4797726
20081031 53.01 53.08 50.82 53.08 5289351
20081103 54.13 56.09 54.13 56.09 2244711
20081104 54.38 54.92 53.88 54.53 2174611
20081105 56.98 59.24 56.27 59.24 4947151
20081106 54.73 54.73 53.39 54.07 3108284
20081107 48.91 50.94 47.89 49.44 5214178
20081110 51.30 53.88 51.14 53.36 3960672
20081111 52.00 53.11 50.79 52.33 2479801
20081112 49.98 52.33 49.98 51.44 2152243
20081113 48.22 49.44 47.20 47.20 3599217
20081114 51.30 51.45 49.22 49.26 4153909
20081117 48.00 51.78 47.75 50.24 3808942
20081118 49.26 49.48 46.41 46.51 4650031
20081119 47.52 48.57 44.47 45.08 4419207
20081120 41.87 41.99 38.33 39.16 9426312
20081121 37.62 41.05 36.94 41.05 7195897
20081124 42.10 42.64 40.43 40.90 4124855
20081125 44.40 44.88 43.17 43.71 6599468
20081126 28.05 31.09 27.91 28.73 33942424
20081127 30.03 30.61 29.00 29.32 19390136
20081128 30.64 32.56 30.35 31.87 13353086
20081201 31.29 31.38 29.07 29.21 9646528
20081202 27.23 27.63 26.31 26.68 10789695
20081203 26.68 26.85 24.39 25.17 16712717
20081204 22.59 23.32 22.23 22.23 27094030
20081205 20.83 22.84 20.46 21.89 21816902
20081208 22.23 22.23 21.01 21.94 11373327
20081209 23.50 23.50 22.13 22.81 14489796
20081210 22.98 25.59 22.95 25.59 11056607
20081211 28.17 28.52 26.80 27.36 20816472
20081212 26.76 27.11 24.69 24.77 6310073
20081215 26.85 27.56 26.83 27.29 6919070
20081216 27.40 27.41 25.74 26.82 6059649
20081217 27.60 27.89 27.12 27.58 6718915
20081218 27.88 27.89 26.97 27.36 11518947
20081219 26.56 27.35 26.01 26.69 10892655
20081222 26.37 26.54 25.50 25.59 2316772
20081223 25.58 25.65 23.71 24.20 4873130
20081224 24.63 25.03 24.19 25.03 2098169
20081225 25.03 25.03 25.03 25.03 0
20081226 25.03 25.03 25.03 25.03 0
20081229 24.94 25.82 24.63 25.03 1819612
20081230 25.09 25.76 25.04 25.34 1853856
20081231 25.99 26.60 25.87 25.99 1952319
20090101 25.99 25.99 25.99 25.99 0
20090102 26.44 27.01 26.27 26.65 2840219
20090105 27.95 29.03 27.94 28.93 4644612
20090106 29.54 30.50 29.35 29.71 6235015
20090107 32.29 32.59 31.54 32.10 8369157
20090108 30.71 30.96 29.69 30.10 5911608
20090109 30.78 30.78 29.73 30.05 3349023
20090112 29.00 29.07 28.21 28.25 2847713
20090113 27.28 27.63 27.02 27.60 6163646
20090114 27.63 27.90 26.81 27.78 4548685
20090115 25.65 25.89 24.87 25.52 8077110
20090116 26.33 26.56 26.00 26.24 5297307
20090119 26.89 27.95 26.88 27.74 5778440
20090120 26.46 26.68 25.99 25.99 4902877
20090121 25.48 25.64 24.63 25.48 5800692
20090122 26.19 27.12 26.05 26.54 6038088
20090123 25.99 26.27 25.82 26.04 5847964
20090126 26.04 26.04 26.04 26.04 0
20090127 27.11 28.86 26.98 28.86 7761428
20090128 28.54 28.97 27.26 28.01 12257422
20090129 28.25 28.73 26.59 27.85 16112136
20090130 27.16 29.42 26.72 28.83 13224531
20090202 28.93 30.92 28.61 30.41 12663036
20090203 30.48 31.98 30.48 31.15 10237885
20090204 31.40 31.47 29.90 30.27 8009777
20090205 32.13 33.24 31.99 32.42 15933888
20090206 33.03 33.47 31.82 31.98 7189902
20090209 34.21 34.40 33.28 33.79 8122652
20090210 33.04 33.99 32.47 33.49 12649315
20090211 32.94 35.57 32.69 35.57 9674661
20090212 35.57 35.57 35.57 35.57 153345
20090213 34.20 35.20 33.91 34.88 15122660
20090216 34.20 34.75 33.90 34.75 6368990
20090217 34.55 35.57 33.85 34.25 5134623
20090218 33.42 35.49 33.18 35.49 11415252
20090219 34.61 36.58 34.54 36.36 8582755
20090220 36.42 36.42 34.47 35.31 6399210
20090223 34.05 34.05 32.31 32.91 6496378
20090224 31.82 32.80 31.81 32.75 4987398
20090225 33.60 33.60 32.17 32.42 5270704
20090226 33.00 33.07 32.22 32.51 3745884
20090227 32.77 33.44 32.30 33.18 5132084
20090302 32.07 32.18 30.85 31.05 4716449
20090303 29.55 31.58 29.26 30.91 5174322
20090304 29.90 30.75 29.61 30.52 4985938
20090305 32.35 32.63 31.86 32.12 5086476
20090306 31.46 32.37 31.42 32.08 4599734
20090309 33.11 34.16 32.74 33.35 6146796
20090310 32.88 33.96 32.66 33.91 7512438
20090311 35.25 35.40 34.54 34.97 3928090
20090312 35.71 35.98 34.70 35.23 3754646
20090313 36.07 36.86 35.72 36.53 5415952
20090316 36.44 36.50 35.29 35.63 3821597
20090317 35.96 36.57 35.47 36.52 3971114
20090318 35.10 35.38 32.97 33.35 8417287
20090319 32.30 33.56 31.94 31.94 10319885
20090320 33.56 33.61 32.81 32.89 6257781
20090323 33.36 35.47 33.18 35.47 5903143
20090324 37.42 37.88 36.91 37.47 9302028
20090325 37.07 38.11 36.61 37.86 5464480
20090326 37.36 38.51 36.59 38.40 6024239
20090327 39.85 41.71 39.56 39.93 16775374
20090330 40.45 41.53 39.93 40.16 5612648
20090331 39.67 40.42 39.04 39.72 3608949
20090401 39.65 40.00 38.16 38.89 4071652
20090402 39.77 41.23 39.60 40.69 4017620
20090403 41.42 42.66 41.42 42.41 5021435
20090406 41.84 42.58 41.07 41.49 3487179
20090407 38.42 38.50 37.21 37.34 7338096
20090408 36.85 38.33 36.66 37.08 5822263
20090409 37.74 38.12 37.11 37.77 4172865
20090410 37.77 37.77 37.77 37.77 0
20090413 37.77 37.77 37.77 37.77 0
20090414 39.18 40.12 38.88 39.84 3408546
20090415 39.85 40.93 39.36 40.26 4121866
20090416 40.26 41.04 39.85 40.75 4115238
20090417 41.42 42.16 41.40 41.51 3594683
20090420 40.74 41.07 39.67 40.66 3458534
20090421 38.62 39.22 38.29 38.29 4768684
20090422 38.70 39.28 38.64 38.80 3250829
20090423 40.28 41.24 40.16 41.15 7927736
20090424 42.61 42.69 41.29 42.04 7851911
20090427 42.49 42.79 41.46 42.08 3176127
20090428 43.18 43.95 42.76 43.25 4812831
20090429 41.81 43.16 41.81 43.08 4764191
20090430 44.58 45.36 44.36 45.24 3911015
20090501 45.21 45.22 44.09 45.06 2496395
20090504 46.20 47.49 46.03 47.25 2757347
20090505 48.59 49.97 47.81 49.83 6426731
20090506 49.57 49.63 48.29 48.53 2835868
20090507 50.55 50.57 49.53 49.88 3816093
20090508 49.58 50.32 49.34 50.27 3692526
20090511 50.27 50.27 48.30 48.64 4646802
20090512 48.34 48.52 47.77 48.08 3103784
20090513 45.64 46.26 45.58 45.81 5608379
20090514 41.39 41.77 40.09 40.44 10995798
20090515 42.12 44.11 42.12 43.44 8017042
20090518 43.16 43.16 42.00 42.93 5141857
20090519 44.76 44.80 44.31 44.78 2553236
20090520 45.43 45.51 44.56 45.49 2926971
20090521 46.34 47.15 46.02 46.79 3001448
20090522 44.94 45.56 44.38 45.24 3144224
20090525 45.67 46.55 44.88 44.99 2467301
20090526 44.80 46.24 44.23 45.96 4503913
20090527 46.37 46.52 45.07 45.18 2902594
20090528 44.63 45.29 44.52 44.93 4083335
20090529 45.28 45.56 45.01 45.31 7427289
20090601 45.64 46.86 45.07 46.57 4011891
20090602 49.16 49.18 48.16 48.44 4405621
20090603 49.06 50.62 48.94 50.27 5653425
20090604 48.44 48.62 46.91 46.97 6898421
20090605 52.66 53.18 50.34 50.89 17652364
20090608 50.89 50.89 50.89 50.89 0
20090609 51.26 52.09 49.58 49.58 9565788
20090610 51.02 51.39 50.75 51.28 6508398
20090611 52.49 54.69 52.45 54.10 6841131
20090612 55.17 55.43 53.55 54.20 7079953
20090615 53.64 54.37 53.01 53.01 4881243
20090616 50.88 51.42 50.31 51.42 8550290
20090617 50.74 53.23 50.47 51.35 10936373
20090618 47.70 48.20 46.46 46.75 10585667
20090619 46.29 46.29 45.15 45.15 8943908
20090622 45.08 45.60 43.93 44.51 11157109
20090623 42.72 43.27 42.12 43.27 15491061
20090624 43.93 44.56 43.75 44.15 15965334
20090625 45.20 46.22 44.78 46.10 6610959
20090626 46.29 46.38 45.09 45.40 11487034
20090629 44.82 45.85 44.69 44.75 3387315
20090630 46.11 46.60 46.01 46.47 3595919
20090701 45.48 46.15 45.10 45.93 3788571
20090702 46.90 46.91 46.07 46.07 3182867
20090703 43.98 44.52 43.66 44.15 4373606
20090706 43.62 43.82 43.06 43.17 3232182
20090707 41.83 42.31 41.67 42.15 6583999
20090708 41.52 42.91 41.34 42.91 6982447
20090709 42.26 42.56 41.78 42.37 4574683
20090710 42.83 43.17 42.60 43.05 2728027
20090713 42.41 42.41 41.31 41.51 4041098
20090714 42.65 43.71 42.31 43.71 6372362
20090715 44.47 44.74 44.08 44.58 3055481
20090716 46.81 46.90 46.15 46.65 9947498
20090717 46.78 46.82 46.04 46.72 4695442
20090720 47.36 48.12 47.33 47.54 4062216
20090721 48.96 49.57 48.69 48.89 7153194
20090722 49.14 49.75 48.61 49.68 3218702
20090723 49.67 51.18 49.45 51.18 5953469
20090724 52.44 52.50 51.19 51.23 4297107
20090727 52.08 53.30 51.99 53.18 4386412
20090728 52.88 53.59 52.38 52.88 4941004
20090729 51.55 52.01 51.18 51.63 5236105
20090730 50.88 52.10 50.71 51.72 5299237
20090731 53.52 53.77 52.89 53.77 8749570
20090803 53.86 53.90 53.28 53.67 2885632
20090804 55.86 57.33 55.86 55.98 5623769
20090805 55.98 56.08 54.08 54.10 5158707
20090806 54.75 55.67 54.68 55.10 3223083
20090807 53.77 54.17 53.59 53.92 2311157
20090810 53.10 53.55 52.03 52.12 4789353
20090811 50.83 51.63 50.30 51.54 4867425
20090812 50.72 51.84 50.56 51.63 3982796
20090813 52.03 52.47 51.49 52.34 3692189
20090814 53.56 54.52 52.77 53.40 4820695
20090817 52.50 52.96 50.75 50.83 3734089
20090818 50.21 51.45 49.87 50.65 4653542
20090819 52.17 52.41 51.36 51.81 4102095
20090820 52.43 52.43 51.09 51.66 3431574
20090821 51.63 51.63 50.05 50.13 4231054
20090824 52.08 52.86 51.76 52.50 4127932
20090825 52.88 52.88 51.81 51.99 2791271
20090826 52.08 52.85 52.03 52.47 2229714
20090827 51.61 51.61 50.70 50.88 4378886
20090828 51.61 51.72 50.76 51.01 5265986
20090831 51.28 51.60 49.95 49.95 3234428
20090901 49.85 51.44 49.84 51.06 3169836
20090902 49.83 50.10 49.26 49.94 3333731
20090903 49.67 49.84 49.14 49.31 3363388
20090904 49.84 50.09 49.18 49.18 2890911
20090907 49.93 50.33 49.50 50.33 3143887
20090908 51.19 51.61 50.86 51.44 3604456
20090909 52.33 52.42 51.36 51.79 4123775
20090910 51.85 52.49 51.78 52.39 3893940
20090911 52.60 52.80 52.22 52.73 4658597
20090914 52.52 52.57 51.63 51.68 2811828
20090915 52.48 52.80 52.19 52.50 3169499
20090916 53.07 53.57 53.06 53.57 4219147
20090917 54.74 55.10 54.57 54.75 4826087
20090918 53.41 54.61 53.31 54.30 3952354
20090921 54.30 54.73 53.88 54.03 2039533
20090922 53.40 53.97 53.26 53.73 3376643
20090923 54.81 54.96 54.61 54.96 3398885
20090924 54.30 54.53 53.74 54.23 3759364
20090925 53.23 53.40 52.44 53.39 10021751
20090928 52.75 52.77 52.18 52.21 2538408
20090929 53.17 53.45 52.98 53.12 2411583
20090930 52.84 53.16 52.42 52.74 2327557
20091001 52.46 52.80 52.09 52.43 2249148
20091002 51.10 51.19 50.77 50.91 2589295
20091005 50.91 50.91 50.91 50.91 0
20091006 51.68 51.87 51.30 51.39 2423153
20091007 52.90 54.21 52.82 54.08 3514814
20091008 54.48 54.72 54.17 54.57 6079283
20091009 54.75 55.07 54.35 54.75 3376643
20091012 55.17 55.28 54.57 54.57 2653999
20091013 55.01 55.42 54.93 55.36 1920347
20091014 55.29 56.35 55.11 56.31 3217578
20091015 57.85 58.10 57.52 57.68 4469876
20091016 57.91 58.15 56.82 57.79 3109064
20091019 57.12 57.76 56.73 57.55 2136140
20091020 58.58 59.60 58.40 59.47 3936515
20091021 58.84 59.55 58.66 59.29 3102548
20091022 58.80 60.15 58.80 59.47 4332267
20091023 60.49 60.52 59.66 60.09 2827106
20091026 59.26 60.08 59.18 59.56 2232523
20091027 58.58 58.84 57.88 57.88 3053796
20091028 57.32 57.85 56.97 57.06 5843944
20091029 54.58 54.78 53.95 54.28 7732500
20091030 56.54 56.88 56.08 56.78 6020308
20091102 54.35 55.94 54.35 55.90 2747124
20091103 56.74 56.74 55.86 55.91 1530886
20091104 56.09 56.47 55.33 56.47 2246677
20091105 56.31 56.78 55.46 55.72 2342722
20091106 56.84 57.86 56.48 57.86 3021219
20091109 57.95 58.74 57.62 58.53 2639733
20091110 60.00 60.51 59.55 60.04 3663544
20091111 60.04 61.32 60.01 61.07 5015032
20091112 61.65 62.37 61.60 62.17 5891910
20091113 61.25 62.06 60.98 61.89 3603557
20091116 62.40 64.94 62.40 64.88 4794745
20091117 66.77 67.14 65.13 65.34 6562880
20091118 65.88 66.52 64.34 64.63 4268686
20091119 65.07 65.42 63.85 64.63 3562443
20091120 63.65 63.77 62.97 63.40 3494593
20091123 63.65 65.68 63.46 65.68 2430006
20091124 66.32 66.70 63.71 64.00 4905057
20091125 63.47 64.69 62.64 63.83 5677914
20091126 64.01 64.01 62.61 62.89 3706118
20091127 60.36 62.22 60.19 61.02 7920210
20091130 62.80 63.84 62.31 63.79 2844742
20091201 62.85 63.71 62.69 63.56 2794529
20091202 64.98 65.47 64.92 65.47 3459321
20091203 65.88 66.22 64.56 65.44 2616929
20091204 63.20 64.42 63.20 63.96 2666581
20091207 63.56 63.79 62.78 63.73 2762514
20091208 63.92 64.27 63.20 64.01 2383724
20091209 62.75 63.38 62.49 63.12 2437644
20091210 63.16 63.47 62.00 62.14 3933706
20091211 62.31 62.63 62.09 62.47 2076716
20091214 62.31 63.11 62.21 62.77 2032569
20091215 63.20 63.56 62.87 63.07 2127154
20091216 63.07 63.28 62.49 63.03 1925964
20091217 63.47 64.14 63.29 63.78 5139498
20091218 63.03 63.66 62.59 63.28 10839317
20091221 63.20 63.86 62.82 62.82 1931805
20091222 63.66 64.81 63.59 64.76 2172649
20091223 64.87 65.33 64.45 65.23 1936635
20091224 65.43 65.70 65.29 65.43 726126
20091229 65.84 66.48 65.79 66.25 1211521
20091230 66.25 66.58 65.96 66.44 1053130
20091231 66.61 66.72 66.36 66.67 812061
20100104 66.50 66.77 66.33 66.69 889572
20100105 67.52 67.97 67.48 67.97 2387768
20100106 68.66 70.23 68.63 69.95 3047280
20100107 70.77 70.83 70.03 70.33 2939440
20100108 70.59 70.80 70.25 70.33 1589075
20100111 70.56 71.34 70.55 71.22 2621423
20100112 70.24 70.74 69.77 69.77 2186129
20100113 68.99 69.57 68.56 68.65 2719153
20100114 69.56 70.73 69.49 70.46 2119515
20100115 71.14 71.16 69.45 69.99 2759144
20100118 69.08 69.87 69.04 69.72 2191409
20100119 70.15 70.28 69.39 69.39 1998082
20100120 70.42 70.48 69.45 69.47 2008304
20100121 68.50 68.86 67.25 67.25 4835523
20100122 64.99 65.34 64.64 64.93 5146800
20100125 64.09 65.81 63.78 65.29 2733532
20100126 65.29 65.29 65.29 65.29 0
20100127 63.12 63.33 62.23 62.23 6282045
20100128 62.49 63.96 62.36 63.60 4857540
20100129 61.96 61.96 60.53 60.53 7904595
20100201 61.25 62.19 60.01 60.01 5268682
20100202 62.40 63.29 62.31 63.21 3631191
20100203 64.81 64.93 63.74 64.09 2899898
20100204 63.65 63.77 62.18 62.42 2717356
20100205 58.66 59.85 58.32 59.29 6151401
20100208 59.73 60.31 59.66 59.80 3138720
20100209 59.33 60.00 58.77 59.63 4145456
20100210 62.31 62.31 60.14 60.48 4629278
20100211 60.76 62.55 60.76 62.07 3236226
20100212 64.50 64.52 63.44 64.04 5824959
20100215 63.35 63.44 62.53 62.82 2497518
20100216 63.44 63.78 62.47 62.83 2868894
20100217 64.00 64.96 63.74 64.91 3284417
20100218 64.54 64.54 63.99 64.18 2454045
20100219 64.54 64.54 62.49 63.20 3486842
20100222 64.53 64.83 64.39 64.55 3408883
20100223 64.36 64.99 64.21 64.76 2733082
20100224 63.03 63.69 62.89 63.12 7147447
20100225 63.88 63.88 62.22 62.22 3897685
20100226 62.86 63.29 62.18 63.21 5460105
20100301 63.76 64.21 63.66 64.01 2110628
20100302 64.55 65.11 64.36 64.57 3469157
20100303 65.31 66.41 65.24 66.23 4169056
20100304 66.79 66.99 66.27 66.70 2564140
20100305 66.70 67.51 66.49 67.25 3169121
20100308 68.72 69.05 68.54 68.98 2652143
20100309 68.32 68.50 67.68 68.27 2827146
20100310 67.69 68.03 67.30 67.56 4570146
20100311 68.05 68.22 67.47 67.73 3045760
20100312 68.09 68.61 67.87 68.10 2414345
20100315 68.54 68.80 67.49 67.58 2726651
20100316 67.87 68.09 67.43 67.69 2206662
20100317 68.41 68.77 68.11 68.77 3050110
20100318 69.20 69.52 68.72 69.03 2771712
20100319 68.89 68.93 68.23 68.31 1614397
20100322 67.40 67.53 67.24 67.27 1541786
20100323 67.71 68.19 67.71 67.89 2264327
20100324 69.03 69.37 68.77 69.21 3145921
20100325 69.03 70.49 68.90 70.49 4200733
20100326 69.75 70.29 68.90 70.22 8904947
20100329 70.52 70.65 69.66 70.28 2214023
20100330 70.83 71.28 70.71 71.05 2693524
20100331 71.19 71.50 70.29 70.29 3139786
20100401 71.10 71.37 70.66 71.37 2229081
20100402 71.37 71.37 71.37 71.37 0
20100405 71.37 71.37 71.37 71.37 0
20100406 71.95 72.59 71.95 72.30 2314407
20100407 72.58 72.85 72.41 72.50 1695819
20100408 71.72 72.08 71.55 71.72 2536590
20100409 71.90 71.95 71.25 71.25 1980686
20100412 72.35 72.62 72.21 72.32 1884987
20100413 71.81 72.08 71.07 71.28 1892906
20100414 71.73 72.06 71.69 71.81 2807404
20100415 72.26 72.71 71.86 71.95 2369507
20100416 71.72 71.89 71.27 71.43 2300354
20100419 70.33 70.61 69.84 69.90 2456060
20100420 70.11 70.78 70.11 70.42 1971987
20100421 71.11 71.11 70.40 70.40 3163098
20100422 68.95 69.08 68.57 68.91 5827064
20100423 68.36 68.92 68.32 68.54 4714253
20100426 68.54 68.54 68.54 68.54 0
20100427 68.90 69.21 68.37 68.50 7727778
20100428 66.70 66.88 66.30 66.74 7974499
20100429 65.76 66.24 64.94 65.08 5080319
20100430 65.13 65.75 64.55 64.64 9018938
20100503 61.22 62.68 60.79 61.86 7914604
20100504 60.48 60.78 59.31 60.12 8369678
20100505 58.55 61.67 58.36 61.22 8528061
20100506 60.70 60.77 58.79 58.89 8459688
20100507 57.38 60.16 57.38 58.26 9204091
20100510 59.89 61.68 59.61 61.68 7777078
20100511 62.36 62.36 60.16 60.16 6085162
20100512 60.70 61.23 59.71 60.09 5227884
20100513 60.97 61.37 60.25 61.23 5021650
20100514 60.61 61.40 60.26 60.97 2298792
20100517 59.17 59.17 57.51 57.51 6172385
20100518 58.13 58.22 56.99 57.25 5557143
20100519 56.66 57.24 55.95 56.38 6410518
20100520 56.53 56.93 55.68 55.81 7650817
20100521 53.74 55.77 52.77 55.41 10474282
20100524 56.26 57.51 55.89 57.51 9376528
20100525 55.90 56.68 55.32 55.32 4706668
20100526 57.83 57.94 56.85 57.33 5246176
20100527 57.97 60.10 57.72 60.10 7686398
20100528 61.39 61.41 60.02 61.15 14044938
20100531 59.93 60.59 59.75 60.19 2513725
20100601 60.07 60.39 59.31 59.96 2162605
20100602 59.62 60.84 59.49 59.85 2689843
20100603 61.00 61.91 60.89 61.91 2858042
20100604 61.01 61.17 60.18 60.60 2955303
20100607 58.37 58.77 58.03 58.77 4824006
20100608 58.94 60.15 58.88 59.85 3715209
20100609 59.67 59.68 58.73 59.51 2456953
20100610 59.85 60.94 59.79 60.85 2733901
20100611 62.02 62.25 61.53 61.95 3673829
20100614 61.95 61.95 61.95 61.95 0
20100615 62.00 62.24 61.40 62.24 2550867
20100616 62.89 64.00 62.80 63.96 4708341
20100617 63.79 63.83 62.74 62.82 3399892
20100618 63.12 64.17 62.93 63.52 3188417
20100621 64.55 64.99 63.93 64.86 4098564
20100622 64.37 65.31 64.23 64.65 3296051
20100623 63.57 64.07 63.24 63.24 2987872
20100624 64.66 64.98 64.05 64.31 3794847
20100625 62.76 63.38 62.22 62.40 10984456
20100628 62.67 62.77 61.44 61.50 2972926
20100629 61.88 62.83 61.34 61.34 3045091
20100630 59.39 59.95 59.21 59.76 5875806
20100701 58.38 58.93 57.51 58.37 7316427
20100702 59.26 59.76 58.21 58.55 3464584
20100705 58.89 59.10 58.41 58.50 1828884
20100706 58.01 58.44 57.29 58.37 4184114
20100707 59.40 59.66 58.84 59.03 3520799
20100708 60.34 60.54 60.07 60.11 2969914
20100709 60.50 61.19 60.10 61.06 3390635
20100712 61.47 62.01 61.31 61.66 2103824
20100713 60.30 60.56 59.50 59.67 3673606
20100714 60.79 60.91 59.95 60.41 2807181
20100715 60.34 60.44 59.50 59.72 2842092
20100716 59.57 59.63 58.86 58.98 2531571
20100719 58.50 58.63 58.05 58.30 2832723
20100720 58.98 59.84 58.61 59.62 5704707
20100721 61.06 61.41 60.58 60.79 3579133
20100722 61.01 61.75 60.79 61.17 3122275
20100723 62.31 62.70 62.10 62.63 3662563
20100726 63.23 63.30 62.67 62.98 3275082
20100727 63.13 63.48 62.53 62.84 3012633
20100728 63.16 63.77 62.83 63.69 5071842
20100729 63.70 64.32 63.66 64.10 4852448
20100730 63.66 63.92 63.14 63.31 7120678
20100802 63.43 63.83 63.39 63.79 1661800
20100803 65.27 65.47 65.06 65.45 5290679
20100804 65.40 65.83 65.05 65.31 3677844
20100805 65.90 66.23 65.38 65.46 3593187
20100806 65.47 65.74 65.12 65.63 2568825
20100809 65.62 66.54 65.48 66.35 2388580
20100810 66.26 66.33 65.09 65.09 3366319
20100811 64.10 64.86 63.91 64.17 3830798
20100812 62.78 63.03 62.35 63.03 3357211
20100813 63.03 64.59 62.74 64.48 4437877
20100816 63.90 64.05 63.51 63.93 2208968
20100817 63.98 64.66 63.83 64.49 2594374
20100818 66.34 66.34 65.66 66.30 6823319
20100819 66.08 66.42 65.68 66.06 3725889
20100820 64.70 64.95 64.09 64.61 3599045
20100823 64.72 65.55 64.72 65.17 2468306
20100824 64.90 64.91 63.80 64.15 3818834
20100825 62.47 62.88 62.34 62.69 5080295
20100826 62.74 63.82 62.03 62.83 4202911
20100827 62.28 62.58 61.91 62.56 5421389
20100830 63.46 64.23 63.32 64.10 2456342
20100831 63.07 63.75 62.92 63.27 3908345
20100901 64.17 65.32 63.99 65.21 4449287
20100902 66.62 66.71 65.90 66.00 3801220
20100903 66.39 66.66 66.15 66.61 2403278
20100906 66.80 67.70 66.67 67.70 2915085
20100907 66.81 67.67 66.69 67.11 3066744
20100908 65.94 66.46 65.89 66.29 2712245
20100909 66.78 67.25 66.57 66.71 3137865
20100910 66.80 67.12 66.50 67.02 2911097
20100913 67.63 68.14 67.47 67.97 4408963
20100914 68.24 68.51 67.82 67.84 3060540
20100915 67.97 68.32 67.67 67.97 3225603
20100916 68.08 68.11 66.51 66.61 4286772
20100917 67.31 68.41 67.19 68.18 4292200
20100920 67.25 67.80 67.23 67.68 3143515
20100921 68.29 68.32 67.90 67.91 3984673
20100922 67.34 67.99 67.18 67.61 4215872
20100923 67.84 68.64 67.84 68.64 3315779
20100924 67.96 68.61 67.87 68.24 7254810
20100927 69.40 69.67 69.33 69.64 3017779
20100928 69.33 69.71 69.06 69.51 2244972
20100929 70.14 70.50 69.74 69.74 2446039
20100930 70.05 70.14 69.11 69.30 3314892
20101001 69.86 70.14 69.13 69.57 2243089
20101004 69.96 70.57 69.73 70.48 2166761
20101005 69.22 69.68 68.74 69.51 2833329
20101006 71.00 71.30 70.89 71.30 3777513
20101007 71.87 72.06 71.55 71.80 3027860
20101008 71.14 71.96 71.01 71.81 1938442
20101011 72.21 72.64 72.14 72.30 3934600
20101012 71.31 71.76 70.29 70.29 3785268
20101013 71.13 71.94 70.97 70.97 3860377
20101014 72.63 74.16 72.61 74.09 4537580
20101015 74.16 75.15 74.08 75.10 4014141
20101018 75.10 75.24 74.39 74.90 2519819
20101019 74.38 75.01 74.30 74.56 4144308
20101020 72.53 73.31 72.30 73.31 4711616
20101021 74.37 74.61 73.65 73.79 3131883
20101022 74.11 74.37 73.56 74.07 2518711
20101025 73.68 75.92 73.68 75.92 3273017
20101026 75.68 76.11 75.57 75.88 3537451
20101027 75.46 75.82 74.31 74.34 4568820
20101028 74.70 75.87 74.56 75.64 4402538
20101029 74.70 75.87 74.56 74.64 8225914
20101101 75.10 75.27 74.54 74.91 1549490
20101102 74.87 74.87 74.29 74.66 1084100
20101103 75.01 75.27 74.85 75.27 1414781
20101104 75.54 75.54 74.25 75.10 3572679
20101105 77.04 78.84 77.04 78.71 4653678
20101108 78.98 79.74 78.62 78.89 4101436
20101109 78.53 79.15 78.35 78.57 3471315
20101110 78.62 79.70 77.54 77.81 3931277
20101111 78.22 79.33 78.01 78.86 3347240
20101112 79.48 79.93 78.35 78.41 3459351
20101115 78.78 79.08 78.08 78.57 2777052
20101116 78.71 78.71 77.48 78.03 2412916
20101117 75.64 76.18 75.25 75.55 4879671
20101118 75.64 76.55 75.47 76.19 2778492
20101119 77.64 77.81 76.06 76.10 2914642
20101122 76.73 77.16 76.16 76.48 2296042
20101123 76.44 76.44 75.19 75.40 2590386
20101124 74.79 75.19 74.41 74.46 4232379
20101125 75.06 75.19 74.66 74.97 2594485
20101126 76.11 76.45 75.65 75.86 5048833
20101129 75.40 75.78 74.88 75.68 2273000
20101130 74.97 75.18 74.21 74.21 3352890
20101201 74.02 75.24 74.02 75.01 2675466
20101202 76.55 77.14 76.31 76.74 2878306
20101203 78.15 78.33 77.76 78.01 2651759
20101206 78.08 78.26 77.60 77.63 2214950
20101207 78.54 79.09 78.19 78.84 3525376
20101208 79.37 79.55 78.77 78.99 3175752
20101209 78.80 79.61 78.64 79.38 2536547
20101210 79.08 79.12 78.43 78.86 3648121
20101213 79.35 79.63 79.01 79.23 2072265
20101214 79.81 79.89 79.33 79.35 1287494
20101215 78.62 79.08 78.55 78.55 3707832
20101216 78.08 78.61 77.96 78.53 3931609
20101217 78.04 78.23 77.31 77.31 5566068
20101220 77.64 78.12 77.13 77.13 1992392
20101221 77.59 78.40 77.53 78.26 2036150
20101222 78.49 78.65 78.33 78.33 2054207
20101223 78.20 79.19 78.20 78.71 1922046
20101224 78.19 78.23 77.60 77.96 6920031
20101227 77.96 77.96 77.96 77.96 0
20101229 77.46 77.55 76.78 77.16 1620833
20101230 77.49 77.52 77.15 77.36 897767
20101231 77.09 77.68 77.00 77.15 1038680
20110103 77.15 77.15 77.15 77.15 0
20110104 78.35 78.37 77.18 77.95 1144808
20110105 77.67 77.74 76.58 76.79 2000036
20110106 77.01 77.87 76.50 77.67 1833643
20110107 76.64 76.66 76.07 76.26 2446371
20110110 75.86 76.36 75.83 76.15 1392736
20110111 75.65 75.96 75.63 75.93 2062516
20110112 77.16 77.16 76.85 76.90 2224145
20110113 78.24 78.71 77.67 78.58 2529789
20110114 78.26 79.10 78.06 79.01 2057420
20110117 78.68 78.68 77.38 77.52 3155701
20110118 77.18 78.88 77.06 78.35 1896234
20110119 78.71 79.21 78.09 79.09 2088328
20110120 77.54 77.77 77.13 77.24 4475875
20110121 76.27 76.50 75.86 76.17 3883530
20110124 76.52 77.10 75.98 76.83 2332821
20110125 77.27 77.79 77.11 77.19 2484037
20110126 77.19 77.19 77.19 77.19 0
20110127 78.00 78.14 77.59 77.67 2740162
20110128 77.86 78.06 77.01 77.47 4462692
20110131 75.83 76.05 75.49 75.87 3756575
20110201 76.25 76.53 75.92 75.92 2292165
20110202 77.18 77.71 77.04 77.47 3168551
20110203 78.49 78.75 77.67 77.81 4106864
20110204 78.12 78.40 77.76 77.99 3828583
20110207 77.99 77.99 77.19 77.50 2382008
20110208 78.53 78.89 78.50 78.82 2928378
20110209 79.89 80.31 79.45 79.78 4566715
20110210 79.47 80.17 79.47 80.05 2234337
20110211 79.01 79.47 78.73 78.79 3301377
20110214 79.72 80.01 79.70 79.89 2912426
20110215 80.17 80.37 79.25 79.56 3096765
20110216 79.12 79.73 78.76 79.58 2950424
20110217 79.26 79.55 79.09 79.12 1715662
20110218 78.78 79.17 78.60 79.08 1708904
20110221 77.97 78.01 77.55 77.76 3212199
20110222 77.04 77.59 76.80 76.82 4040063
20110223 76.29 77.21 76.19 76.69 4898836
20110224 75.92 76.34 75.89 76.05 3040710
20110225 75.37 75.92 75.16 75.76 6872395
20110228 76.28 76.78 76.11 76.66 1649747
20110301 77.13 77.40 76.94 77.01 3135649
20110302 76.63 76.63 76.22 76.49 3914391
20110303 76.49 76.79 76.33 76.56 1914030
20110304 78.02 78.15 77.71 77.76 2385939
20110307 77.33 77.38 76.29 76.52 2105829
20110308 76.11 76.35 75.89 76.30 2847620
20110309 75.38 75.38 74.83 74.91 4652443
20110310 74.32 74.33 72.73 73.12 6223346
20110311 71.83 72.50 71.65 71.65 6030227
20110314 70.72 72.25 70.02 71.97 4971594
20110315 72.29 72.65 69.75 70.39 4543786
20110316 71.30 72.32 71.30 71.78 3648358
20110317 70.92 72.15 70.49 72.02 6238633
20110318 73.33 73.75 72.96 73.20 4544446
20110321 73.33 73.99 73.31 73.65 2892600
20110322 74.35 74.35 73.20 73.24 3159843
20110323 73.20 73.63 73.11 73.36 3220660
20110324 73.97 74.23 73.81 74.20 2757879
20110325 74.93 75.29 74.46 74.58 7587053
20110328 74.15 74.63 74.15 74.41 1220848
20110329 74.20 74.93 73.97 74.82 2827934
20110330 75.74 76.63 75.56 76.63 4016999
20110331 77.22 77.36 76.63 77.06 4596245
20110401 77.18 77.52 76.97 77.15 2225923
20110404 77.70 78.03 77.63 77.74 2851799
20110405 78.38 78.43 78.13 78.34 2249238
20110406 77.75 78.29 77.51 78.29 2693543
20110407 78.09 78.34 77.94 78.20 2528578
20110408 78.18 78.54 77.78 78.43 3203173
20110411 79.11 80.79 79.11 80.29 6425702
20110412 79.68 79.90 78.79 79.11 3912851
20110413 77.86 78.54 77.74 77.93 4061869
20110414 77.32 77.70 76.97 77.40 3438633
20110415 77.06 77.39 76.46 76.52 3312710
20110418 76.03 76.73 75.95 76.38 2086913
20110419 74.91 75.13 74.53 74.65 4801241
20110420 75.31 75.78 75.11 75.58 3124650
20110421 76.20 76.69 75.91 76.47 3062403
20110427 76.74 76.79 75.83 75.88 3270369
20110428 76.70 76.80 75.77 75.81 2909756
20110429 75.83 75.84 74.33 74.75 5994375
20110502 74.79 75.43 74.24 75.22 2444336
20110503 74.56 74.74 74.14 74.66 2205247
20110504 73.65 73.97 73.13 73.54 3167541
20110505 72.97 73.95 72.89 73.73 3290605
20110506 71.83 72.72 71.72 72.35 5789599
20110509 72.75 73.42 72.52 72.75 2778444
20110510 73.11 73.20 72.42 72.42 2524069
20110511 73.11 74.31 73.10 74.06 4235082
20110512 72.42 72.81 72.42 72.55 3143456
20110513 72.74 73.05 72.29 72.88 2084713
20110516 71.92 72.24 71.68 71.89 2667258
20110517 72.74 73.14 72.31 72.97 2836182
20110518 72.77 72.99 72.62 72.80 3181068
20110519 73.65 73.92 73.42 73.74 2852568
20110520 72.84 72.99 72.59 72.92 2587415
20110523 71.88 72.04 71.64 71.82 3312380
20110524 71.72 72.12 71.38 71.84 2439277
20110525 72.32 72.49 71.52 71.58 2637785
20110526 72.75 73.08 72.67 72.97 4101901
20110527 73.02 73.47 72.75 73.38 4687085
20110530 73.92 74.06 73.20 73.29 1804493
20110531 73.73 74.33 73.57 74.11 2997517
20110601 74.38 74.43 73.95 74.15 2557942
20110602 73.09 73.13 72.47 72.83 2990039
20110603 72.83 72.92 72.29 72.52 2804509
20110606 72.07 72.34 71.82 72.15 2026755
20110607 71.86 72.38 71.56 72.10 2192710
20110608 72.76 72.95 71.87 72.38 3509568
20110609 72.20 72.82 71.97 72.55 2560141
20110610 73.06 73.24 72.70 72.92 2166646
20110614 72.12 73.07 71.77 72.93 2840581
20110615 72.88 73.07 72.39 72.82 2705970
20110616 71.85 71.94 71.05 71.29 5429866
20110617 71.47 71.87 70.42 70.76 3847195
20110620 71.22 71.52 70.29 70.29 2675616
20110621 71.53 71.61 71.05 71.51 2322042
20110622 72.74 73.01 72.55 72.55 3155993
20110623 72.70 73.01 72.34 72.74 2833103
20110624 72.97 73.42 72.75 73.11 5716904
20110627 72.83 72.83 71.95 72.56 2090872
20110628 73.42 73.55 72.42 73.06 2575208
20110629 74.11 74.43 74.01 74.13 2308955
20110630 74.87 75.51 74.63 75.46 3220770
20110701 75.24 75.47 74.96 75.32 2140691
20110704 75.80 76.11 75.61 75.61 2308405
20110705 76.04 76.07 75.51 75.76 2432678
20110706 75.56 76.18 75.44 76.02 3058004
20110707 75.77 76.18 75.58 75.97 1517565
20110708 76.58 76.86 76.46 76.70 2227023
20110711 75.77 76.07 75.54 75.65 2089442
20110712 74.85 74.85 73.65 74.04 3769992
20110713 74.11 74.34 73.02 73.61 4939371
20110714 73.62 73.80 72.65 73.61 3940455
20110715 73.76 74.33 73.56 73.98 2683535
20110718 74.52 74.52 73.84 74.20 2234061
20110719 73.65 74.24 73.51 73.95 1810102
20110720 74.83 75.18 74.73 75.06 2638224
20110721 75.47 75.47 74.63 74.87 2182812
20110722 75.01 75.23 74.74 75.02 1976826
20110725 73.92 74.63 73.83 74.62 1944603
20110726 75.22 75.77 74.81 75.46 2649882
20110727 75.13 75.33 74.89 75.10 2290479
20110728 73.70 74.16 73.70 73.83 3799245
20110729 73.64 73.64 72.65 72.74 7223141
20110801 73.70 74.37 73.51 74.12 2577847
20110802 72.90 73.19 72.51 72.79 3503739
20110803 70.74 71.09 70.52 70.56 4190652
20110804 70.50 71.21 69.62 69.63 3346802
20110805 66.20 67.04 65.05 65.47 7640392
20110808 64.52 65.10 61.91 62.40 7273511
20110809 59.29 63.79 58.06 63.41 9674076
20110810 66.90 67.04 65.94 66.26 5541659
20110811 64.02 65.19 63.92 64.48 5508465
20110812 65.43 66.11 65.09 65.50 4768478
20110815 66.99 68.49 66.59 68.25 3354127
20110816 68.27 68.45 67.08 67.21 3044025
20110817 67.50 68.45 67.00 68.16 2816144
20110818 67.73 67.94 66.81 67.17 2819201
20110819 64.84 65.17 63.20 63.58 4893501
20110822 63.48 64.64 62.67 62.81 4876140
20110823 63.15 64.20 62.94 64.20 4703072
20110824 64.93 65.22 63.13 63.13 3722101
20110825 64.47 64.66 63.56 63.86 3949546
20110826 63.56 64.11 63.20 63.33 7225601
20110829 64.01 64.99 63.72 64.67 2471319
20110830 65.45 66.07 65.34 65.75 6660538
20110831 65.83 66.42 65.23 66.42 3011595
20110901 67.02 67.60 66.86 66.93 3381316
20110902 65.74 66.49 65.72 65.99 2692649
20110905 64.61 64.92 63.60 63.92 2531483
20110906 62.47 62.89 62.17 62.65 4187036
20110907 63.77 64.73 63.65 64.66 3455566
20110908 65.39 65.48 64.64 65.30 3618697
20110909 65.30 66.02 64.89 65.25 2362346
20110912 63.07 63.41 62.28 62.46 3575348
20110913 63.19 63.53 62.85 63.10 3444537
20110914 63.30 64.29 62.28 62.60 3992130
20110915 64.17 64.22 62.84 63.54 3746341
20110916 64.57 65.69 64.46 65.27 4772409
20110919 64.61 64.75 64.10 64.29 2469026
20110920 63.48 63.71 62.75 63.10 3131159
20110921 63.17 63.73 62.78 63.73 3831073
20110922 60.77 60.88 59.30 59.62 7110405
20110923 57.01 58.86 56.48 57.38 9515117
20110926 58.16 58.39 54.79 55.13 5660022
20110927 56.96 58.12 56.55 58.08 4630133
20110928 58.61 59.26 58.20 58.66 6256532
20110929 57.42 57.46 56.30 57.19 4633954
20110930 57.15 57.15 56.00 56.60 11592147
20111003 55.42 55.64 54.31 54.31 3332398
20111004 54.08 54.65 53.59 54.03 4640506
20111005 54.95 55.82 54.95 55.22 6348798
20111006 56.57 57.95 56.38 57.95 4912064
20111007 58.80 60.87 57.95 60.81 5045604
20111010 60.42 62.26 60.16 61.73 4282578
20111011 63.19 63.36 62.15 62.28 5614926
20111012 61.27 61.78 60.46 61.78 4664855
20111013 62.69 63.97 62.57 63.50 6924671
20111014 62.18 62.91 61.91 62.55 3134654
20111017 63.83 64.45 63.80 64.06 3171888
20111018 61.83 62.23 60.54 60.67 6009214
20111019 60.44 60.81 59.53 59.60 6534532
20111020 57.72 58.43 57.39 57.56 7608097
20111021 57.47 57.90 57.07 57.30 4398539
20111024 58.92 60.43 58.70 60.11 3717515
20111025 61.64 61.75 60.34 61.02 4166290
20111026 59.71 61.12 59.32 61.12 5208845
20111027 62.73 63.83 62.61 63.83 5011100
20111028 65.71 65.84 63.92 64.31 9042429
20111031 63.63 64.34 63.27 63.38 3199295
20111101 61.41 62.13 61.20 61.50 2518926
20111102 59.64 61.20 59.54 60.81 3511362
20111103 61.79 62.17 60.36 60.86 3600244
20111104 63.47 64.31 63.19 64.08 5329938
20111107 64.14 64.20 62.55 63.01 4773719
20111108 64.08 64.20 63.35 63.90 3605594
20111109 65.65 65.90 64.65 64.79 7043362
20111110 62.09 63.08 62.05 63.08 5548210
20111111 62.64 63.55 62.41 63.55 3026009
20111114 64.38 64.47 62.79 62.84 4166399
20111115 62.54 63.32 62.12 62.12 3406211
20111116 63.20 63.45 61.85 61.96 2991613
20111117 61.92 62.92 61.65 62.34 3217093
20111118 61.08 61.71 60.95 61.41 4842400
20111121 60.72 61.06 60.10 60.35 3459497
20111122 58.62 59.25 58.33 59.07 5812015
20111123 58.38 58.50 57.06 57.06 6526561
20111124 57.33 57.88 56.88 57.16 4367638
20111125 57.17 57.25 56.34 56.74 6553094
20111128 57.83 58.41 57.60 57.94 3527741
20111129 58.60 58.60 57.63 58.16 3648288
20111130 57.49 57.79 57.22 57.65 4440031
20111201 60.33 60.76 59.71 60.37 5534452
20111202 60.38 60.74 59.92 60.74 3965597
20111205 61.35 61.62 60.80 61.36 3239040
20111206 60.37 61.16 59.99 60.03 3079840
20111207 60.66 60.93 60.48 60.67 2236231
20111208 60.76 60.88 60.26 60.53 2537598
20111209 58.79 58.87 57.84 58.37 4551188
20111212 59.39 59.47 58.65 58.73 3513983
20111213 57.64 57.64 56.96 57.48 4313807
20111214 57.18 58.05 57.12 57.84 3650690
20111215 56.55 56.64 55.87 56.23 5076724
20111216 56.28 56.71 56.01 56.60 3272889
20111219 56.11 56.17 55.00 55.13 3991693
20111220 55.16 55.93 54.78 55.15 3754640
20111221 56.69 56.97 56.19 56.53 3912530
20111222 56.41 56.41 55.48 55.54 3293090
20111223 56.63 56.71 56.10 56.63 7438305
20111226 55.54 55.54 55.54 55.54 0
20111227 55.54 55.54 55.54 55.54 0
20111228 56.38 56.52 55.34 55.43 1626617
20111229 54.96 55.23 54.90 55.22 1355933
20111230 55.66 55.68 55.18 55.22 1118006
20120102 55.22 55.22 55.22 55.22 0
20120103 56.12 56.63 56.03 56.23 1266833
20120104 57.94 58.20 57.53 57.83 2722239
20120105 57.74 57.75 57.20 57.56 2319652
20120106 57.42 57.99 57.16 57.26 2755870
20120109 57.28 57.46 56.55 56.92 3633765
20120110 57.69 58.11 57.46 57.88 2744514
20120111 58.72 59.06 58.59 58.79 3068156
20120112 59.35 59.43 58.70 59.28 3370288
20120113 60.44 60.44 59.59 59.72 3551981
20120116 59.33 59.97 59.00 59.43 3205955
20120117 60.33 60.34 59.70 60.17 4638104
20120118 60.35 61.13 59.87 60.99 8300914
20120119 61.64 61.76 61.03 61.13 5876111
20120120 61.77 61.91 61.42 61.85 4281049
20120123 61.45 62.18 61.34 62.18 3438860
20120124 62.45 63.05 62.29 62.60 4021284
20120125 62.83 63.09 62.18 62.60 7728207
20120126 62.60 62.60 62.60 62.60 0
20120127 63.64 64.55 63.49 63.91 4650551
20120130 63.45 63.90 62.75 63.19 4060047
20120131 63.41 64.05 63.34 63.34 4669987
20120201 63.85 63.92 62.94 62.95 4489386
20120202 64.27 65.17 64.11 64.77 6382429
20120203 65.04 65.26 64.15 64.57 5071373
20120206 65.80 66.21 65.51 66.21 3926615
20120207 65.58 66.02 64.77 65.03 3412108
20120208 64.20 65.99 64.09 65.72 5519165
20120209 64.75 65.72 64.68 65.57 3857934
20120210 64.91 65.02 63.92 64.09 5768230
20120213 64.66 64.93 63.70 64.50 3917771
20120214 63.83 64.29 63.24 63.45 4301250
20120215 63.06 63.63 62.69 63.07 4204288
20120216 61.92 61.99 61.46 61.62 4902346
20120217 62.08 62.18 60.95 60.97 3721664
20120220 62.18 62.56 61.96 62.31 2611083
20120221 62.46 63.50 62.03 63.34 3331852
20120222 62.80 63.05 62.47 62.76 2916163
20120223 62.15 62.30 61.61 61.83 4501943
20120224 62.05 62.58 61.71 62.36 6168196
20120227 62.05 62.64 61.52 61.73 2080852
20120228 62.09 62.18 61.71 62.00 2367696
20120229 62.76 63.39 62.41 62.55 5014123
20120301 61.64 61.79 61.19 61.44 4123638
20120302 61.85 61.98 61.14 61.14 2839456
20120305 61.02 61.06 60.13 60.36 3232615
20120306 59.17 59.46 58.92 59.00 4651696
20120307 57.99 58.69 57.77 57.89 4625061
20120308 58.60 58.60 57.96 58.11 4118462
20120309 59.27 59.49 59.10 59.47 3147103
20120312 59.47 59.50 58.79 59.11 2406507
20120313 59.43 59.77 59.30 59.68 3645184
20120314 60.93 61.10 60.56 60.56 3715383
20120315 60.14 60.21 59.65 60.21 4314718
20120316 60.72 60.81 60.21 60.39 3086825
20120319 60.74 61.28 60.65 61.07 3502629
20120320 61.36 61.47 60.69 60.84 2844093
20120321 59.91 60.88 59.81 60.59 3902042
20120322 60.09 60.45 59.72 59.97 3056847
20120323 58.79 59.19 58.56 59.07 2863179
20120326 59.17 59.53 58.69 59.12 3226792
20120327 59.58 59.79 59.17 59.44 2967670
20120328 59.35 59.94 59.32 59.84 3534008
20120329 59.54 59.90 59.17 59.68 4606298
20120330 60.10 61.37 59.72 60.65 10277446
20120402 61.81 62.24 61.32 61.38 4788105
20120403 62.39 62.41 61.73 61.94 4080074
20120404 61.44 61.73 61.26 61.57 3095883
20120405 60.32 60.58 60.05 60.55 3772534
20120406 60.55 60.55 60.55 60.55 0
20120409 60.55 60.55 60.55 60.55 0
20120410 59.94 60.16 59.77 60.14 2846034
20120411 59.28 59.35 58.91 58.91 2920223
20120412 59.26 59.93 59.21 59.78 2998402
20120413 61.42 61.68 61.07 61.16 4877822
20120416 60.65 60.76 60.26 60.45 2654954
20120417 60.81 60.83 59.90 60.00 3363955
20120418 61.32 61.78 61.23 61.67 5861042
20120419 62.22 62.22 61.45 61.76 4320218
20120420 61.76 61.99 61.50 61.79 2196664
20120423 61.85 62.03 61.68 61.81 1667959
20120424 60.80 61.30 60.71 60.83 4229854
20120425 60.83 60.83 60.83 60.83 0
20120426 61.76 61.78 61.22 61.35 3649820
20120427 61.60 61.60 60.58 60.68 3930617
20120430 61.60 61.61 61.22 61.53 1927298
20120501 61.29 61.45 61.01 61.01 2740681
20120502 61.84 61.90 61.15 61.59 2568041
20120503 61.22 61.34 60.71 60.88 2540004
20120504 59.94 60.19 59.05 60.19 2407693
20120507 58.06 58.44 57.38 57.50 6199853
20120508 58.19 58.22 57.51 57.74 2670806
20120509 57.50 57.62 56.12 56.78 4431070
20120510 57.03 57.61 56.63 57.44 4258969
20120511 57.31 57.48 56.36 56.63 5531073
20120514 56.85 57.00 56.29 56.57 2895529
20120515 55.74 55.93 55.25 55.93 5172098
20120516 54.34 54.48 53.78 53.78 6451535
20120517 54.07 54.30 53.32 53.94 5611840
20120518 52.30 52.39 50.54 51.19 6795522
20120521 51.75 52.29 51.43 51.89 6539419
20120522 52.67 52.90 52.35 52.76 3935901
20120523 52.95 52.95 51.75 52.19 4213679
20120524 52.35 52.70 51.90 52.27 3248143
20120525 52.13 52.42 51.76 51.87 9035103
20120528 52.53 52.86 52.25 52.77 2699058
20120529 52.21 54.07 52.06 53.92 3545546
20120530 53.46 53.55 52.95 53.18 2997216
20120531 51.84 52.92 51.82 52.73 4740550
20120601 51.39 51.79 51.00 51.50 4242902
20120604 50.09 50.24 48.99 49.06 6017400
20120605 50.06 50.24 49.57 49.85 3068278
20120606 50.52 50.55 49.60 50.31 4247754
20120607 51.70 51.72 51.16 51.39 3413343
20120608 52.86 52.91 51.33 51.55 5422594
20120611 51.55 51.55 51.55 51.55 0
20120612 51.04 51.27 50.45 50.68 5976316
20120613 50.88 51.13 50.14 50.63 2725692
20120614 50.27 50.51 50.04 50.33 2039444
20120615 50.45 50.69 50.11 50.54 2233543
20120618 51.93 52.98 51.61 52.86 4966784
20120619 52.35 52.69 52.12 52.65 2521026
20120620 53.84 54.04 53.32 53.53 4152106
20120621 53.91 53.92 52.65 52.77 5534955
20120622 51.68 51.99 51.43 51.95 3172444
20120625 52.12 52.28 51.11 51.84 3081325
20120626 51.00 51.47 51.00 51.32 3046280
20120627 51.45 51.51 51.08 51.08 2542053
20120628 51.46 51.90 51.13 51.15 2753513
20120629 51.00 52.53 50.62 52.40 12031241
20120702 53.15 53.15 52.33 52.41 2669080
20120703 52.83 53.25 52.65 53.25 2379441
20120704 54.20 54.88 54.13 54.69 3720343
20120705 54.58 54.71 54.16 54.42 2275167
20120706 53.99 54.01 52.87 53.60 2148463
20120709 52.86 52.91 52.40 52.43 3343791
20120710 52.49 52.90 51.52 52.02 3324489
20120711 51.28 51.61 50.93 51.61 3212235
20120712 51.60 51.60 49.64 50.31 6772877
20120713 50.03 50.48 49.78 50.15 3310147
20120716 51.01 51.23 50.04 50.53 3626313
20120717 50.45 51.14 50.21 50.49 2718576
20120718 49.91 49.93 48.70 48.95 4590447
20120719 49.80 49.80 49.10 49.48 3833352
20120720 49.46 50.16 49.27 49.51 2806675
20120723 48.41 48.61 47.68 47.78 3327077
20120724 47.87 48.19 47.23 48.00 3802512
20120725 46.83 47.61 46.80 47.30 3599355
20120726 46.74 47.21 46.57 46.84 3583719
20120727 47.85 48.22 47.62 48.22 7429795
20120730 49.32 49.32 48.39 48.50 2736584
20120731 48.94 49.54 48.70 49.34 3015979
20120801 49.15 49.80 48.98 49.64 2181675
20120802 49.94 50.76 49.84 50.46 2986756
20120803 48.59 49.03 48.16 48.23 3802728
20120806 50.07 50.47 49.87 50.20 2882482
20120807 51.00 51.07 50.63 50.87 2245189
20120808 51.31 51.39 50.45 50.90 3206196
20120809 52.28 53.03 52.09 52.73 4934757
20120810 52.45 53.02 52.21 52.35 2342993
20120813 52.77 52.99 52.40 52.49 1747648
20120814 52.40 52.62 52.24 52.41 2111153
20120815 52.24 52.67 51.47 51.72 3997062
20120816 51.28 51.49 50.88 51.40 3692505
20120817 51.62 51.96 51.01 51.96 1947931
20120820 51.62 51.70 50.98 51.16 1827557
20120821 50.88 51.49 50.80 51.08 2401731
20120822 50.88 51.08 50.53 50.79 2054564
20120823 50.97 51.44 50.68 50.86 2423782
20120824 49.68 49.74 48.58 48.63 5478197
20120827 48.90 49.40 48.89 48.92 2748899
20120828 48.81 48.91 48.06 48.58 3255855
20120829 48.16 48.18 47.30 47.44 6026592
20120830 46.56 46.61 45.41 45.65 7069267
20120831 46.07 46.91 46.04 46.22 10160859
20120903 46.23 46.88 46.23 46.80 3296974
20120904 47.55 47.93 47.15 47.28 4517867
20120905 46.75 46.75 45.89 46.32 6327527
20120906 47.17 47.38 46.84 47.09 4245161
20120907 48.67 49.24 48.46 49.17 4856193
20120910 51.07 51.35 50.77 51.35 5362510
20120911 51.35 51.49 50.92 51.19 3901189
20120912 51.62 52.15 51.37 51.72 3193538
20120913 51.87 52.16 51.44 51.68 3034814
20120914 53.13 53.24 52.93 53.11 4383538
20120917 54.45 54.49 53.88 53.98 4292139
20120918 53.27 53.94 53.13 53.74 3092125
20120919 53.61 54.40 53.43 54.26 3735648
20120920 53.57 53.90 53.11 53.11 3551038
20120921 53.02 53.71 52.81 52.88 2248228
20120924 52.30 52.30 51.53 51.60 3895330
20120925 50.93 50.97 50.47 50.66 3612291
20120926 49.62 49.81 49.29 49.65 4174854
20120927 49.52 50.31 49.33 50.31 4349769
20120928 49.97 50.33 49.77 50.09 8860072
20121001 49.75 50.53 49.60 50.09 1213329
20121002 50.45 50.86 50.27 50.67 2038159
20121003 50.82 50.86 50.11 50.43 1728808
20121004 50.30 50.64 49.84 50.65 1953364
20121005 50.91 51.55 50.85 51.54 2459468
20121008 51.48 51.54 51.28 51.54 1537061
20121009 51.95 52.64 51.92 52.29 2296484
20121010 52.38 52.57 52.12 52.41 2229373
20121011 51.62 52.23 51.60 52.02 2078958
20121012 52.56 52.95 52.52 52.94 2342716
20121015 52.76 53.10 52.11 52.40 1980315
20121016 52.09 52.31 51.41 51.74 2555555
20121017 52.98 53.09 52.57 52.62 4222471
20121018 54.19 55.18 54.10 55.14 6241881
20121019 55.39 55.53 54.78 55.53 5068179
20121022 54.26 54.41 54.11 54.21 3204616
20121023 54.54 54.89 54.28 54.28 2090995
20121024 53.22 53.89 53.18 53.75 2828474
20121025 53.40 54.16 53.38 53.98 2483330
20121026 54.06 54.07 52.99 52.99 8167228
20121029 53.63 53.93 53.38 53.43 1677569
20121030 53.04 53.54 52.94 53.38 1735519
20121031 53.76 53.84 53.13 53.45 3026079
20121101 53.10 53.19 52.57 52.80 2414514
20121102 53.84 54.16 53.79 53.86 3109808
20121105 54.02 55.48 53.81 55.27 4290967
20121106 55.55 56.05 55.24 55.86 4392379
20121107 56.23 56.38 55.71 56.32 3244031
20121108 55.39 55.75 55.14 55.71 2411745
20121109 54.66 55.19 54.63 55.09 2324287
20121112 54.98 55.36 54.78 55.05 1217377
20121113 54.74 55.12 54.13 54.14 2469162
20121114 54.54 54.72 54.31 54.31 1901379
20121115 53.23 53.40 52.96 53.34 3654581
20121116 53.61 53.68 53.23 53.41 1766092
20121119 53.23 53.71 52.95 53.24 2029104
20121120 53.98 54.32 53.86 53.96 2304367
20121121 53.80 53.80 53.35 53.46 1563480
20121122 53.74 53.89 48.40 53.58 2026547
20121123 53.66 53.88 53.53 53.68 995697
20121126 53.89 54.10 53.70 53.71 1267870
20121127 53.68 54.71 53.55 54.24 2673053
20121128 53.36 53.39 52.96 53.23 3423314
20121129 53.18 53.72 53.18 53.68 3087331
20121130 55.06 55.57 55.06 55.15 7206152
20121203 55.39 55.48 54.80 54.95 1941007
20121204 55.01 55.27 54.77 54.83 1305048
20121205 55.51 55.84 55.02 55.71 2650789
20121206 56.48 56.73 55.99 56.25 2753053
20121207 56.42 56.74 56.34 56.48 2183779
20121210 56.79 57.83 56.73 57.54 3585233
20121211 58.15 58.45 57.90 57.99 2578032
20121212 58.39 59.49 58.16 58.39 2505381
20121213 58.12 58.97 57.77 58.91 2477152
20121214 58.95 59.19 58.41 59.14 2522105
20121217 59.73 59.92 59.29 59.63 2032193
20121218 60.54 60.81 60.34 60.74 3474340
20121219 61.87 62.11 61.15 61.68 3834610
20121220 61.38 61.68 60.64 61.30 4188063
20121221 61.22 61.87 60.18 60.77 11004970
20121224 61.02 61.25 60.77 60.87 383067
20121225 60.87 60.87 60.87 60.87 0
20121226 60.87 60.87 60.87 60.87 0
20121227 61.10 61.63 61.10 61.44 651725
20121228 61.85 62.60 61.78 62.45 1255087
20121231 62.10 62.14 61.71 61.97 684428
20130101 61.97 61.97 61.97 61.97 0
20130102 62.90 63.65 62.49 63.48 1751711
20130103 63.98 65.09 63.96 65.01 2341651
20130104 63.87 64.51 63.46 64.35 2177281
20130107 64.31 64.44 63.27 63.27 2822082
20130108 63.38 63.38 62.14 62.52 2643119
20130109 62.45 62.82 62.22 62.72 1621749
20130110 62.80 63.19 62.20 62.99 2015256
20130111 62.90 62.92 61.61 61.77 2479176
20130114 61.71 61.95 61.06 61.95 1633893
20130115 61.64 62.02 61.33 61.86 1968597
20130116 61.86 61.87 61.22 61.53 2612013
20130117 60.81 61.54 60.50 60.64 3711040
20130118 61.49 62.70 61.38 62.29 5005649
20130121 62.52 62.70 62.20 62.38 1494025
20130122 62.89 63.44 62.63 62.79 1858450
20130123 63.05 63.05 62.13 62.38 2252595
20130124 61.58 62.40 61.53 62.23 2675822
20130125 62.69 62.69 61.91 62.01 6669582
20130128 62.01 62.01 62.01 62.01 0
20130129 61.76 62.38 61.52 62.10 2452118
20130130 62.90 63.22 62.54 63.01 2505487
20130131 62.61 62.74 62.28 62.29 2241197
20130201 62.71 63.32 62.61 63.08 1863989
20130204 63.83 64.07 63.59 63.82 2586554
20130205 62.90 63.63 62.80 63.21 2450307
20130206 63.36 63.96 63.20 63.91 2199652
20130207 64.12 64.66 64.05 64.47 1938131
20130208 64.76 65.39 64.68 65.34 2528497
20130211 64.68 65.23 64.59 65.20 1189041
20130212 64.79 65.42 64.77 64.80 1336260
20130213 64.83 66.18 64.77 66.14 2766902
20130214 66.56 67.87 66.46 67.65 4073974
20130215 66.13 66.42 65.72 65.85 4113601
20130218 66.18 66.92 66.14 66.55 2574623
20130219 66.09 66.61 65.73 66.19 2904107
20130220 65.80 65.84 64.88 65.14 3716153
20130221 62.92 63.88 62.92 63.18 5718413
20130222 62.42 63.29 62.22 62.63 9542583
20130225 61.96 62.97 61.70 62.10 3357587
20130226 60.97 61.89 60.62 61.55 3111513
20130227 61.77 62.30 61.59 61.97 2751988
20130228 62.71 63.16 62.48 62.94 2664744
20130301 62.19 62.29 61.84 62.03 2178986
20130304 60.55 60.90 59.53 59.75 3985344
20130305 59.52 60.25 59.08 59.70 4381407
20130306 60.76 60.87 60.06 60.20 6159682
20130307 60.56 60.84 60.22 60.22 3773040
20130308 60.97 61.77 60.93 61.30 2763978
20130311 60.20 60.32 59.88 60.10 3253023
20130312 60.34 60.36 58.98 58.98 3129659
20130313 59.39 59.69 59.03 59.15 3834355
20130314 58.58 58.58 57.73 57.81 2884087
20130315 57.15 58.39 57.06 58.39 4558684
20130318 57.43 57.58 56.72 56.72 2996006
20130319 57.01 57.42 55.77 55.87 3569254
20130320 53.82 54.81 53.80 54.75 5955371
20130321 55.29 56.10 54.77 55.53 4357207
20130322 55.34 55.51 54.32 55.17 2090359
20130325 55.06 56.18 54.81 55.48 2516725
20130326 54.39 54.66 54.20 54.22 3063935
20130327 54.77 55.19 54.65 55.07 3505315
20130328 55.05 56.06 54.45 54.48 9895346
20130329 54.48 54.48 54.48 54.48 0
20130401 54.48 54.48 54.48 54.48 0
20130402 54.29 54.78 53.81 53.81 2654683
20130403 53.72 54.14 52.53 52.75 3097007
20130404 52.39 52.52 51.74 52.00 2479349
20130405 52.84 53.05 52.41 52.96 3602851
20130408 52.39 53.17 52.13 52.23 2985297
20130409 53.15 54.12 53.02 54.03 4821265
20130410 56.62 56.66 55.29 55.51 5347687
20130411 55.67 56.00 54.87 55.27 3899974
20130412 54.72 54.92 53.69 54.20 3517809
20130415 53.38 53.47 51.18 52.47 4406343
20130416 50.89 52.37 50.86 52.37 2806394
20130417 52.39 52.91 51.45 52.00 2787285
20130418 50.61 50.70 49.53 49.60 4686667
20130419 50.58 51.86 50.39 51.74 3847059
20130422 52.00 52.50 51.96 52.50 2301075
20130423 52.77 52.86 51.26 51.28 3197483
20130424 51.81 52.47 51.81 52.08 6373128
20130425 52.08 52.08 52.08 52.08 0
20130426 54.05 54.15 53.13 53.15 2481973
20130429 52.80 52.90 52.44 52.73 1218939
20130430 53.00 53.15 52.39 53.15 1819379
20130501 52.69 52.85 52.06 52.41 1348497
20130502 52.00 52.38 51.27 51.35 1974345
20130503 52.10 52.26 51.44 51.90 1808250
20130506 53.38 54.02 53.37 53.53 2041644
20130507 54.07 55.02 53.78 54.66 2456041
20130508 55.20 56.20 55.05 56.10 4108065
20130509 56.37 56.41 54.99 55.43 2971439
20130510 55.76 56.21 55.15 55.67 3785744
20130513 55.47 55.53 54.49 54.85 1951982
20130514 54.39 54.95 54.39 54.81 1869564
20130515 54.29 54.29 52.41 53.12 4132632
20130516 52.77 52.86 51.89 52.08 3453135
20130517 52.58 52.88 52.11 52.66 2814268
20130520 53.01 53.38 52.53 52.79 2699723
20130521 52.77 52.97 52.08 52.67 2528694
20130522 53.67 54.00 53.40 53.62 3114016
20130523 53.48 53.72 52.34 52.48 4196362
20130524 52.48 52.96 51.59 51.92 2438087
20130527 51.46 51.80 50.54 50.59 2871173
20130528 50.96 51.17 50.11 50.37 3432976
20130529 51.20 52.26 50.99 52.10 2994432
20130530 51.34 51.42 50.60 51.40 2805134
20130531 52.39 53.20 52.36 52.56 7091892
20130603 52.24 52.24 51.11 51.24 2841041
20130604 52.01 52.60 51.79 52.51 2914534
20130605 52.60 52.65 51.47 51.78 2464755
20130606 51.72 51.77 51.11 51.50 2684500
20130607 51.05 51.36 50.29 50.67 2712847
20130610 50.67 50.67 50.67 50.67 0
20130611 51.24 51.38 50.02 50.48 3538072
20130612 50.29 50.63 49.60 50.32 2735105
20130613 49.82 49.93 49.02 49.12 3134174
20130614 50.71 51.46 50.33 51.41 3195698
20130617 50.63 51.23 50.24 51.10 2073561
20130618 51.24 51.57 50.49 51.00 2188315
20130619 51.81 52.23 51.49 51.80 2313779
20130620 50.96 51.23 49.60 50.10 4352063
20130621 49.62 50.20 49.27 50.16 4089586
20130624 49.81 50.04 49.05 49.09 2733530
20130625 48.66 48.85 47.44 47.85 3875301
20130626 48.76 49.44 48.74 49.43 3449880
20130627 48.89 49.36 48.54 49.33 3088608
20130628 49.62 50.23 49.07 49.88 8522701
20130701 49.89 50.04 48.84 49.27 2063901
20130702 50.29 50.55 49.95 50.55 2832851
20130703 49.81 49.84 48.72 49.05 2979313
20130704 49.29 49.80 49.27 49.69 1437214
20130705 50.58 50.84 49.73 50.20 1699795
20130708 49.53 49.75 48.75 49.19 1583360
20130709 49.57 50.05 49.19 49.57 1665568
20130710 50.18 50.86 49.63 49.90 2308949
20130711 50.77 51.83 50.54 51.74 2568695
20130712 52.50 53.05 52.14 52.14 2644603
20130715 52.37 52.86 51.64 52.17 1850456
20130716 52.10 53.06 51.86 52.88 1866205
20130717 53.69 54.34 53.28 53.48 3144988
20130718 54.17 54.27 53.77 54.00 2443127
20130719 54.39 54.43 52.77 53.56 3171550
20130722 53.81 54.06 53.34 53.86 1865470
20130723 53.97 54.28 53.43 54.06 2360394
20130724 54.90 55.23 54.69 54.94 3343420
20130725 54.48 54.78 54.12 54.77 2815108
20130726 54.29 54.79 54.15 54.52 4909562
20130729 54.47 55.09 54.34 54.40 1388918
20130730 54.53 55.15 54.13 54.97 2030410
20130731 54.86 55.10 54.62 54.78 1512702
20130801 55.10 55.24 54.48 55.19 2071671
20130802 55.96 56.49 55.86 56.49 2355775
20130805 56.96 57.13 56.48 56.79 1574961
20130806 56.96 57.06 56.58 57.01 1736121
20130807 56.20 56.39 55.72 55.81 2123326
20130808 56.01 57.00 55.86 56.65 1921324
20130809 57.70 58.08 57.25 57.39 2902775
20130812 58.67 59.28 58.67 58.89 4133787
20130813 59.15 59.78 59.15 59.64 2852694
20130814 59.94 60.18 59.59 59.88 6146396
20130815 59.94 60.06 59.27 59.36 2390708
20130816 58.49 58.77 57.90 58.09 3239774
20130819 58.09 58.48 57.44 58.14 1568326
20130820 57.22 57.87 57.14 57.54 1528092
20130821 57.55 57.99 57.25 57.62 1624593
20130822 56.31 57.51 56.14 57.08 2394535
20130823 58.01 58.15 57.69 57.94 1764122
20130826 58.05 58.38 57.67 57.83 1656657
20130827 57.67 57.98 57.29 57.76 980527
20130828 56.27 57.04 56.11 56.23 2413462
20130829 56.37 56.89 56.32 56.32 1986499
20130830 55.70 56.37 55.52 56.37 4143348
20130902 57.21 57.74 57.12 57.26 1612802
20130903 57.86 59.05 57.75 59.02 2748476
20130904 58.98 59.60 58.49 59.51 2851907
20130905 59.51 59.53 58.63 59.16 2255213
20130906 58.97 59.06 58.49 59.06 1543296
20130909 59.56 59.89 59.14 59.89 1948332
20130910 60.09 60.85 60.09 60.79 2021148
20130911 61.39 62.12 61.39 62.02 2959579
20130912 62.07 62.47 62.02 62.07 2529098
20130913 61.37 61.37 60.91 60.99 2080621
20130916 61.82 61.93 61.30 61.30 1483823
20130917 61.10 61.20 60.68 60.68 1481341
20130918 60.33 60.72 59.33 59.65 3283111
20130919 61.87 61.87 61.22 61.52 3663428
20130920 60.67 60.82 60.54 60.82 1680032
20130923 59.80 60.66 59.67 60.49 1393528
20130924 59.80 60.16 59.75 60.04 1383392
20130925 59.80 60.57 59.80 60.34 1709200
20130926 60.72 61.43 60.67 61.29 1937989
20130927 61.80 61.86 61.00 61.19 6113091
20130930 60.43 60.48 59.69 59.69 1938610
20131001 59.27 59.71 59.04 59.04 1731748
20131002 58.88 59.22 58.14 58.29 3057218
20131003 58.84 59.13 58.55 58.76 1648382
20131004 58.14 58.75 57.91 58.46 1372324
20131007 58.49 58.66 57.60 58.01 975563
20131008 57.84 58.39 57.74 58.25 1628627
20131009 57.77 58.33 57.51 58.20 1461482
20131010 57.82 58.21 57.72 58.21 1599563
20131011 58.97 59.60 58.93 59.54 1976776
20131014 59.33 59.73 58.98 59.60 1122849
20131015 60.62 61.14 60.46 61.10 2549888
20131016 61.40 62.17 61.39 61.98 2930928
20131017 62.12 62.14 61.12 61.60 1404698
20131018 61.64 61.77 61.17 61.35 1799495
20131021 61.73 61.88 61.59 61.64 1623042
20131022 61.84 62.11 61.77 61.85 2150954
20131023 62.42 62.62 61.28 61.54 2813534
20131024 61.51 61.97 61.29 61.73 1813665
20131025 62.21 62.26 61.56 61.65 3968756
20131028 62.30 62.50 62.18 62.24 2074622
20131029 61.56 61.63 60.94 61.31 1885757
20131030 61.47 61.64 60.96 61.34 1079821
20131031 61.15 62.09 61.02 61.87 1659449
20131101 61.30 61.62 61.09 61.43 1197422
20131104 61.93 62.06 61.49 61.61 1084682
20131105 62.68 62.85 62.36 62.55 1948436
20131106 62.94 63.55 62.77 63.42 2591778
20131107 63.53 63.68 62.87 63.31 1869104
20131108 62.50 63.09 62.36 63.09 1640004
20131111 63.62 63.74 62.72 62.91 952911
20131112 62.86 63.01 62.47 62.55 1621697
20131113 62.64 62.84 62.20 62.49 1796909
20131114 62.49 63.10 62.49 62.97 1825973
20131115 62.89 63.40 62.58 63.34 1533160
20131118 63.62 63.68 62.98 63.47 953015
20131119 62.86 63.10 62.59 63.00 1109299
20131120 62.71 62.90 62.36 62.58 1185114
20131121 62.84 63.26 62.54 62.67 1710648
20131122 63.09 63.29 62.86 63.11 1074650
20131125 63.09 63.43 62.90 63.23 976080
20131126 62.51 63.08 62.51 62.88 1732575
20131127 62.27 62.39 61.81 62.17 1842522
20131128 62.60 62.84 62.27 62.28 1800012
20131129 63.87 64.18 63.68 63.87 6702649
20131202 64.29 64.46 63.20 63.67 1516611
20131203 63.81 64.20 62.95 63.32 1571016
20131204 63.22 64.38 63.03 64.09 2048764
20131205 64.78 64.92 63.69 63.81 2486381
20131206 64.10 64.48 63.47 64.21 1625731
20131209 64.77 64.83 64.00 64.32 2285828
20131210 64.45 64.62 63.71 63.97 2284484
20131211 63.49 63.87 62.85 63.59 1836317
20131212 63.33 63.36 62.08 62.98 2848080
20131213 63.42 63.48 62.49 62.93 2243111
20131216 62.45 62.76 62.11 62.76 1063065
20131217 63.33 63.55 62.87 63.13 1679929
20131218 63.84 64.09 62.99 63.16 3303901
20131219 64.26 64.39 63.84 64.32 3199953
20131220 64.26 64.53 63.77 64.53 7696208
20131223 64.92 65.12 64.15 64.68 2220150
20131224 64.78 64.78 64.34 64.62 748221
20131225 64.62 64.62 64.62 64.62 0
20131226 64.62 64.62 64.62 64.62 0
20131227 65.43 65.49 64.98 65.13 894473
20131230 65.74 65.90 65.53 65.74 1128227
20131231 65.79 65.94 65.51 65.92 961392
20140101 65.92 65.92 65.92 65.92 0
20140102 66.23 66.64 66.23 66.43 903368
20140103 65.66 66.17 65.61 66.09 1008867
20140106 65.69 66.01 65.18 65.50 1436969
20140107 64.60 64.63 63.76 63.81 2872283
20140108 63.42 63.61 63.01 63.18 2312514
20140109 63.37 63.37 62.92 63.13 1506061
20140110 62.34 62.34 61.36 61.54 2323167
20140113 61.91 62.16 61.40 61.40 1594495
20140114 61.10 61.38 60.80 61.25 2011322
20140115 62.11 62.36 61.80 62.11 1608768
20140116 63.57 63.67 63.13 63.40 2647217
20140117 64.73 64.86 63.63 64.12 3067871
20140120 64.66 64.69 64.07 64.28 1717164
20140121 63.62 63.98 63.28 63.62 2598087
20140122 62.55 63.12 62.36 63.12 2121269
20140123 63.31 63.73 62.31 62.52 2892245
20140124 62.79 63.47 62.70 63.00 1833731
20140127 63.00 63.00 63.00 63.00 0
20140128 61.53 62.73 61.49 62.18 2365884
20140129 63.31 63.62 63.01 63.62 1790600
20140130 62.84 63.62 62.84 63.62 2712999
20140131 63.33 63.59 63.07 63.46 4247607
20140203 63.13 63.48 62.94 63.17 1362188
20140204 62.38 62.39 61.94 61.98 2707103
20140205 62.41 62.58 61.91 62.45 1840454
20140206 62.95 63.68 62.90 63.47 2188293
20140207 63.76 64.12 63.52 63.77 1601735
20140210 64.57 64.85 64.41 64.80 1990429
20140211 64.07 64.62 64.00 64.43 1394872
20140212 65.21 65.93 65.07 65.84 2964647
20140213 66.23 66.71 65.42 65.58 1810873
20140214 66.57 66.60 65.09 65.65 3448808
20140217 66.42 67.26 66.37 67.23 3254771
20140218 67.68 68.57 67.48 68.53 3807714
20140219 68.68 68.93 67.60 67.87 2806501
20140220 67.86 68.50 67.12 67.28 3792924
20140221 67.86 68.13 67.63 67.90 1674240
20140224 68.33 68.57 67.08 67.24 2121683
20140225 66.90 66.90 66.14 66.34 4101666
20140226 65.27 65.36 64.70 64.75 5184693
20140227 64.63 64.66 64.33 64.39 3126930
20140228 65.55 65.66 64.59 64.62 6810631
20140303 64.29 64.35 63.45 63.61 2789228
20140304 63.62 64.18 63.44 63.65 2012356
20140305 64.55 64.60 63.62 63.82 3901201
20140306 63.24 63.97 63.04 63.60 2095554
20140307 63.77 64.43 63.72 63.95 1906378
20140310 61.70 61.75 60.18 60.27 4846875
20140311 60.07 61.21 59.85 60.29 4501831
20140312 60.27 60.52 59.73 60.46 2378759
20140313 61.15 62.25 61.15 62.11 3602358
20140314 60.28 61.27 60.22 60.57 3308389
20140317 60.90 61.16 60.16 60.35 1944558
20140318 60.86 61.35 60.82 60.91 1930444
20140319 61.24 61.24 60.35 60.43 2741980
20140320 59.92 60.07 59.59 59.88 2755180
20140321 60.47 60.60 60.10 60.44 1315192
20140324 60.16 60.98 60.10 60.57 1906277
20140325 60.55 61.53 60.17 61.43 2529551
20140326 62.66 62.83 62.37 62.70 3986802
20140327 61.84 62.22 61.59 62.22 2356317
20140328 62.05 62.41 61.81 62.28 5240458
20140331 62.78 62.88 62.41 62.58 1672219
20140401 63.21 63.21 62.52 62.88 2075550
20140402 63.42 63.47 63.10 63.13 1603880
20140403 63.42 63.50 62.70 62.71 1723803
20140404 62.58 62.87 62.29 62.75 1438364
20140407 62.44 63.26 62.44 62.98 1195573
20140408 62.53 63.91 62.53 63.52 1812146
20140409 64.11 64.40 63.97 64.15 2953190
20140410 64.36 64.65 63.81 63.96 2766350
20140411 63.14 63.40 63.03 63.14 2087532
20140414 62.75 62.91 62.19 62.30 2107536
20140415 63.06 63.13 62.30 62.39 2175570
20140416 62.19 62.73 61.90 62.41 1452072
20140417 62.25 62.70 62.12 62.41 1329814
20140418 62.41 62.41 62.41 62.41 0
20140421 62.41 62.41 62.41 62.41 0
20140422 61.86 62.12 61.65 61.79 1870432
20140423 62.01 62.09 61.59 61.84 1623478
20140424 62.04 62.09 61.85 62.02 3763101
20140425 62.02 62.02 62.02 62.02 0
20140428 61.60 61.80 60.87 61.12 2118096
20140429 60.53 60.68 59.81 60.37 2798235
20140430 60.82 60.96 60.41 60.76 1799554
20140501 60.66 60.70 59.64 59.87 1985988
20140502 60.07 60.14 59.61 60.05 1138303
20140505 60.76 60.94 60.37 60.71 1876626
20140506 60.71 60.89 60.22 60.57 1138404
20140507 60.10 60.14 59.48 59.68 2064684
20140508 60.47 60.75 59.97 60.53 2091695
20140509 60.26 60.26 59.85 60.02 1203900
20140512 60.05 60.26 59.33 60.07 1337734
20140513 61.67 62.01 61.66 61.89 2656988
20140514 61.85 61.85 61.27 61.83 1096061
20140515 61.83 61.89 61.43 61.86 1100630
20140516 61.85 62.02 60.82 61.01 1897138
20140519 60.27 60.27 59.19 59.19 4125612
20140520 59.28 59.63 58.62 59.14 2640233
20140521 58.20 58.50 57.88 58.50 3419986
20140522 59.09 60.27 58.79 60.03 2994214
20140523 60.03 60.17 59.48 59.62 1734668
20140526 59.86 60.17 59.52 60.02 1358145
20140527 60.17 60.64 60.17 60.28 1191816
20140528 60.28 60.70 59.96 60.47 2253555
20140529 59.19 59.49 58.99 59.16 2393990
20140530 59.10 59.10 58.25 58.40 5912270
20140602 57.42 58.53 57.19 58.33 2930241
20140603 58.73 59.36 58.64 58.74 3253150
20140604 58.64 58.84 58.45 58.54 1615761
20140605 58.87 59.05 58.50 58.74 1410643
20140606 58.60 58.86 58.28 58.50 1287876
20140609 58.50 58.50 58.50 58.50 0
20140610 59.15 59.20 58.53 58.73 949432
20140611 58.50 58.60 58.15 58.50 1233348
20140612 58.10 58.34 57.83 57.83 1683998
20140613 56.90 56.91 56.19 56.72 3452277
20140616 56.53 57.25 56.35 57.14 1717710
20140617 56.63 56.86 56.43 56.58 1581947
20140618 57.04 57.31 56.84 57.02 1878454
20140619 57.89 59.07 57.83 58.34 3121245
20140620 58.10 58.60 57.56 57.62 1542345
20140623 58.32 59.38 58.19 59.09 3400794
20140624 59.14 59.22 58.43 58.63 1303514
20140625 57.83 58.39 57.63 58.17 2123377
20140626 58.10 59.09 58.10 58.99 1986293
20140627 59.09 59.40 58.99 59.15 7658209
20140630 58.94 59.01 58.41 58.41 1557576
20140701 59.14 59.62 59.01 59.53 2942934
20140702 60.09 61.09 60.09 61.06 3289807
20140703 61.45 61.60 61.13 61.50 2501322
20140704 62.24 62.42 61.59 61.65 1647645
20140707 61.92 61.96 61.18 61.33 1818035
20140708 61.16 61.58 60.98 61.44 1706642
20140709 61.43 61.47 60.93 61.20 1826057
20140710 61.63 61.79 61.39 61.46 1299656
20140711 60.97 61.55 60.71 61.20 1422929
20140714 61.42 61.50 60.78 61.39 1102763
20140715 61.67 62.34 61.61 62.14 2482739
20140716 62.63 63.20 62.60 62.97 2167954
20140717 64.22 64.45 63.77 63.77 3038588
20140718 63.17 63.45 62.97 63.31 1633328
20140721 63.03 63.17 62.63 62.73 1401707
20140722 62.54 63.32 62.54 63.16 1246142
20140723 63.79 63.86 63.39 63.55 1555342
20140724 63.11 64.26 63.11 64.26 2405871
20140725 64.16 64.30 63.82 64.10 4801384
20140728 63.82 64.47 63.57 64.37 1170695
20140729 64.40 64.97 64.36 64.75 1710196
20140730 65.09 65.61 64.94 65.07 2422727
20140731 64.90 65.47 64.86 65.37 1757008
20140801 64.39 64.65 64.05 64.41 1638811
20140804 63.95 64.48 63.91 64.44 883530
20140805 64.71 64.86 64.05 64.34 1675062
20140806 64.07 64.83 63.95 64.82 2037674
20140807 64.78 65.46 64.55 65.31 2152317
20140808 65.32 66.08 64.80 65.42 4281380
20140811 65.88 66.23 65.74 65.74 1986191
20140812 66.40 66.86 66.39 66.79 3289705
20140813 66.10 66.45 65.50 65.73 5513800
20140814 65.95 65.95 65.03 65.05 2566200
20140815 65.03 65.60 65.00 65.29 2023700
20140818 65.70 65.70 65.10 65.35 1193300
20140819 65.94 66.58 65.84 66.40 1923800
20140820 66.08 66.27 65.80 65.98 1580400
20140821 66.74 66.77 65.48 65.60 1983100
20140822 65.70 65.78 65.13 65.40 1412900
20140825 65.02 65.09 64.38 64.54 1708700
20140826 64.40 64.49 63.88 64.11 1566600
20140827 64.09 64.63 64.00 64.13 1737000
20140828 63.99 63.99 63.06 63.06 2284000
20140829 62.10 62.68 62.00 62.63 4844600
20140901 62.64 63.28 62.64 62.80 1117000
20140902 62.60 63.03 62.23 63.03 1127500
20140903 62.50 63.00 62.30 62.34 1933200
20140904 62.31 62.53 62.08 62.14 1292500
20140905 61.95 61.95 61.15 61.30 1913300
20140908 61.31 61.65 61.02 61.02 1913500
20140909 60.85 61.82 60.70 61.77 1549900
20140910 61.50 61.64 61.21 61.53 1756100
20140911 61.94 61.96 61.24 61.56 2852200
20140912 62.00 62.00 61.36 61.89 1504400
20140915 61.50 62.00 61.37 61.66 1213200
20140916 62.83 62.90 61.72 61.81 1695000
20140917 62.39 62.80 61.93 62.05 1829500
20140918 62.50 62.50 61.16 61.98 1602800
20140919 62.00 62.04 61.10 61.59 1568300
20140922 60.70 60.94 59.77 60.05 2592100
20140923 59.15 60.42 59.14 60.20 1934800
20140924 60.38 61.10 60.25 60.75 2392700
20140925 61.40 61.64 61.08 61.50 2538600
20140926 60.50 60.66 60.06 60.11 5084100
20140929 60.00 60.00 59.21 59.21 1532100
20140930 59.30 59.58 58.95 59.58 1810600
20141001 59.10 59.44 58.90 59.26 1794200
20141002 58.69 59.06 58.56 58.94 1580500
20141003 58.51 58.87 58.33 58.80 1633500
20141006 58.30 58.35 57.39 57.59 1632900
20141007 59.90 60.28 59.17 60.07 7018900
20141008 58.50 59.46 58.29 59.09 3407600
20141009 59.52 59.62 58.96 59.03 1956900
20141010 57.64 57.88 57.20 57.26 2754800
20141013 57.10 58.88 57.07 58.36 2806800
20141014 59.00 60.82 58.92 60.74 3677900
20141015 61.46 61.88 60.50 60.99 2238600
20141016 60.00 60.41 59.61 59.89 2633700
20141017 59.99 60.40 59.26 59.37 2036400
20141020 60.08 60.13 59.43 59.73 1493600
20141021 59.76 60.25 59.54 59.97 1589000
20141022 60.74 61.31 60.70 61.21 2336800
20141023 60.20 60.47 59.76 59.87 2134500
20141024 60.00 60.19 59.43 60.05 1491900
20141027 59.74 60.08 59.52 59.79 1483300
20141028 59.01 59.17 58.65 59.03 1985300
20141029 59.25 59.93 59.17 59.65 1805800
20141030 59.15 59.44 58.75 59.30 1754700
20141031 59.20 60.55 59.18 60.41 6510500
20141103 60.01 60.52 59.53 59.78 1611700
20141104 59.60 60.38 59.52 60.35 1165200
20141105 59.83 60.28 59.66 60.16 1500100
20141106 60.50 60.74 59.51 60.00 1630100
20141107 59.81 60.72 59.81 60.70 1862600
20141110 61.00 61.67 60.95 61.24 1789300
20141111 60.71 60.93 60.06 60.51 1584300
20141112 59.99 60.06 59.35 59.41 2029900
20141113 59.57 59.89 59.37 59.70 1523500
20141114 59.51 60.23 59.35 60.05 924400
20141117 60.54 60.85 59.74 59.90 1236700
20141118 59.90 60.29 59.32 59.47 1221800
20141119 58.92 58.93 57.98 57.98 2416500
20141120 57.12 57.38 56.19 56.41 3056900
20141121 56.98 57.11 56.12 56.41 1829400
20141124 58.46 58.74 58.30 58.30 2311600
20141125 57.77 58.16 57.02 57.41 2406200
20141126 58.21 58.87 58.06 58.39 1895900
20141127 58.00 58.44 57.82 58.02 1101100
20141128 57.70 59.26 57.63 59.10 4136900
20141201 59.18 59.18 56.50 56.66 2705600
20141202 57.80 58.19 57.22 57.93 1774200
20141203 57.93 58.34 57.34 57.98 1353400
20141204 58.59 59.18 58.17 59.18 1881900
20141205 58.06 58.52 56.76 57.14 3681700
20141208 57.44 57.76 56.92 57.13 1584200
20141209 56.60 56.75 55.50 55.50 4621400
20141210 56.15 56.75 55.71 56.40 1876400
20141211 55.04 55.54 54.82 55.04 2100600
20141212 54.51 54.61 53.47 53.67 2444800
20141215 52.00 53.77 52.00 53.50 2323100
20141216 52.33 52.94 52.21 52.65 1916200
20141217 53.38 53.80 53.31 53.38 2088700
20141218 55.08 55.22 54.35 54.73 3314800
20141219 55.50 56.29 55.26 56.29 8262400
20141222 57.21 57.78 57.21 57.73 1639000
20141223 56.96 57.36 55.80 55.81 1736900
20141224 56.57 56.69 56.25 56.59 700200
20141225 56.59 56.59 56.59 56.59 0
20141226 56.59 56.59 56.59 56.59 0
20141229 57.53 58.19 57.39 58.05 1048300
20141230 58.00 58.14 57.37 57.56 958200
20141231 58.10 58.75 57.74 58.00 1002000