20030101 67.50 67.50 67.50 67.50 0
20030102 67.50 67.50 67.50 67.50 0
20030103 67.50 67.50 67.50 67.50 0
20030106 67.50 67.50 67.50 67.50 0
20030107 67.50 67.50 67.50 67.50 0
20030108 67.50 67.50 67.50 67.50 0
20030109 67.50 67.50 67.50 67.50 0
20030110 67.50 67.50 67.50 67.50 0
20030113 67.50 67.50 67.50 67.50 0
20030114 67.50 67.50 67.50 67.50 0
20030115 67.50 67.50 67.50 67.50 0
20030116 67.50 67.50 67.50 67.50 0
20030117 67.50 67.50 67.50 67.50 0
20030120 67.50 67.50 67.50 67.50 0
20030121 67.50 67.50 67.50 67.50 0
20030122 67.50 67.50 67.50 67.50 0
20030123 67.50 67.50 67.50 67.50 0
20030124 67.50 67.50 67.50 67.50 0
20030127 67.50 67.50 67.50 67.50 0
20030128 67.50 67.50 67.50 67.50 0
20030129 67.50 67.50 67.50 67.50 0
20030130 67.50 67.50 67.50 67.50 0
20030131 67.50 67.50 67.50 67.50 0
20030203 67.50 67.50 67.50 67.50 0
20030204 67.50 67.50 67.50 67.50 0
20030205 67.50 67.50 67.50 67.50 0
20030206 67.50 67.50 67.50 67.50 0
20030207 67.50 67.50 67.50 67.50 0
20030210 67.50 67.50 67.50 67.50 0
20030211 67.50 67.50 67.50 67.50 0
20030212 67.50 67.50 67.50 67.50 0
20030213 67.50 67.50 67.50 67.50 0
20030214 67.50 67.50 67.50 67.50 0
20030217 67.50 67.50 67.50 67.50 0
20030218 67.50 67.50 67.50 67.50 0
20030219 67.50 67.50 67.50 67.50 0
20030220 67.50 67.50 67.50 67.50 0
20030221 67.50 67.50 67.50 67.50 0
20030224 67.50 67.50 67.50 67.50 0
20030225 67.50 67.50 67.50 67.50 0
20030226 67.50 67.50 67.50 67.50 0
20030227 67.50 67.50 67.50 67.50 0
20030228 67.50 67.50 67.50 67.50 0
20030303 67.50 67.50 67.50 67.50 0
20030304 67.50 67.50 67.50 67.50 0
20030305 67.50 67.50 67.50 67.50 0
20030306 67.50 67.50 67.50 67.50 0
20030307 67.50 67.50 67.50 67.50 0
20030310 67.50 67.50 67.50 67.50 0
20030311 67.50 67.50 67.50 67.50 0
20030312 67.50 67.50 67.50 67.50 0
20030313 67.50 67.50 67.50 67.50 0
20030314 67.50 67.50 67.50 67.50 0
20030317 67.50 67.50 67.50 67.50 0
20030318 67.50 67.50 67.50 67.50 0
20030319 67.50 67.50 67.50 67.50 0
20030320 67.50 67.50 67.50 67.50 0
20030321 67.50 67.50 67.50 67.50 0
20030324 67.50 67.50 67.50 67.50 0
20030325 67.50 67.50 67.50 67.50 0
20030326 67.50 67.50 67.50 67.50 0
20030327 67.50 67.50 67.50 67.50 0
20030328 67.50 67.50 67.50 67.50 0
20030331 67.50 67.50 67.50 67.50 0
20030401 67.50 67.50 67.50 67.50 0
20030402 67.50 67.50 67.50 67.50 0
20030403 67.50 67.50 67.50 67.50 0
20030404 67.50 67.50 67.50 67.50 0
20030407 67.50 67.50 67.50 67.50 0
20030408 67.50 67.50 67.50 67.50 0
20030409 67.50 67.50 67.50 67.50 0
20030410 67.50 67.50 67.50 67.50 0
20030411 67.50 67.50 67.50 67.50 0
20030414 67.50 67.50 67.50 67.50 0
20030415 67.50 67.50 67.50 67.50 0
20030416 67.50 67.50 67.50 67.50 0
20030417 67.50 67.50 67.50 67.50 0
20030418 67.50 67.50 67.50 67.50 0
20030421 67.50 67.50 67.50 67.50 0
20030422 67.50 67.50 67.50 67.50 0
20030423 67.50 67.50 67.50 67.50 0
20030424 67.50 67.50 67.50 67.50 0
20030425 67.50 67.50 67.50 67.50 0
20030428 67.50 67.50 67.50 67.50 0
20030429 67.50 67.50 67.50 67.50 0
20030430 67.50 67.50 67.50 67.50 0
20030501 67.50 67.50 67.50 67.50 0
20030502 67.50 67.50 67.50 67.50 0
20030505 67.50 67.50 67.50 67.50 0
20030506 67.50 67.50 67.50 67.50 0
20030507 67.50 67.50 67.50 67.50 0
20030508 67.50 67.50 67.50 67.50 0
20030509 67.50 67.50 67.50 67.50 0
20030512 67.50 67.50 67.50 67.50 0
20030513 67.50 67.50 67.50 67.50 0
20030514 67.50 67.50 67.50 67.50 0
20030515 67.50 67.50 67.50 67.50 0
20030516 67.50 67.50 67.50 67.50 0
20030519 67.50 67.50 67.50 67.50 0
20030520 67.50 67.50 67.50 67.50 0
20030521 67.50 67.50 67.50 67.50 0
20030522 67.50 67.50 67.50 67.50 0
20030523 67.50 67.50 67.50 67.50 0
20030526 67.50 67.50 67.50 67.50 0
20030527 67.50 67.50 67.50 67.50 0
20030528 67.50 67.50 67.50 67.50 0
20030529 67.50 67.50 67.50 67.50 0
20030530 67.50 67.50 67.50 67.50 0
20030602 67.50 67.50 67.50 67.50 0
20030603 67.50 67.50 67.50 67.50 0
20030604 67.50 67.50 67.50 67.50 0
20030605 67.50 67.50 67.50 67.50 0
20030606 67.50 67.50 67.50 67.50 0
20030609 67.50 67.50 67.50 67.50 0
20030610 67.50 67.50 67.50 67.50 0
20030611 67.50 67.50 67.50 67.50 0
20030612 67.50 67.50 67.50 67.50 0
20030613 67.50 67.50 67.50 67.50 0
20030616 67.50 67.50 67.50 67.50 0
20030617 67.50 67.50 67.50 67.50 0
20030618 67.50 67.50 67.50 67.50 0
20030619 67.50 67.50 67.50 67.50 0
20030620 67.50 67.50 67.50 67.50 0
20030623 67.50 67.50 67.50 67.50 0
20030624 67.50 67.50 67.50 67.50 0
20030625 67.50 67.50 67.50 67.50 0
20030626 67.50 67.50 67.50 67.50 0
20030627 67.50 67.50 67.50 67.50 0
20030630 67.50 67.50 67.50 67.50 0
20030701 67.50 67.50 67.50 67.50 0
20030702 67.50 67.50 67.50 67.50 0
20030703 67.50 67.50 67.50 67.50 0
20030704 67.50 67.50 67.50 67.50 0
20030707 67.50 67.50 67.50 67.50 0
20030708 67.50 67.50 67.50 67.50 0
20030709 67.50 67.50 67.50 67.50 0
20030710 67.50 67.50 67.50 67.50 0
20030711 67.50 67.50 67.50 67.50 0
20030714 67.50 67.50 67.50 67.50 0
20030715 67.50 67.50 67.50 67.50 0
20030716 67.50 67.50 67.50 67.50 0
20030717 67.50 67.50 67.50 67.50 0
20030718 67.50 67.50 67.50 67.50 0
20030721 67.50 67.50 67.50 67.50 0
20030722 67.50 67.50 67.50 67.50 0
20030723 67.50 67.50 67.50 67.50 0
20030724 67.50 67.50 67.50 67.50 0
20030725 67.50 67.50 67.50 67.50 0
20030728 67.50 67.50 67.50 67.50 0
20030729 67.50 67.50 67.50 67.50 0
20030730 67.50 67.50 67.50 67.50 0
20030731 67.50 67.50 67.50 67.50 0
20030801 67.50 67.50 67.50 67.50 0
20030804 67.50 67.50 67.50 67.50 0
20030805 67.50 67.50 67.50 67.50 0
20030806 67.50 67.50 67.50 67.50 0
20030807 67.50 67.50 67.50 67.50 0
20030808 67.50 67.50 67.50 67.50 0
20030811 67.50 67.50 67.50 67.50 0
20030812 67.50 67.50 67.50 67.50 0
20030813 67.50 67.50 67.50 67.50 0
20030814 67.50 67.50 67.50 67.50 0
20030815 67.50 67.50 67.50 67.50 0
20030818 67.50 67.50 67.50 67.50 0
20030819 67.50 67.50 67.50 67.50 0
20030820 67.50 67.50 67.50 67.50 0
20030821 67.50 67.50 67.50 67.50 0
20030822 67.50 67.50 67.50 67.50 0
20030825 67.50 67.50 67.50 67.50 0
20030826 67.50 67.50 67.50 67.50 0
20030827 67.50 67.50 67.50 67.50 0
20030828 67.50 67.50 67.50 67.50 0
20030829 67.50 67.50 67.50 67.50 0
20030901 67.50 67.50 67.50 67.50 0
20030902 67.50 67.50 67.50 67.50 0
20030903 67.50 67.50 67.50 67.50 0
20030904 67.50 67.50 67.50 67.50 0
20030905 67.50 67.50 67.50 67.50 0
20030908 67.50 67.50 67.50 67.50 0
20030909 67.50 67.50 67.50 67.50 0
20030910 67.50 67.50 67.50 67.50 0
20030911 67.50 67.50 67.50 67.50 0
20030912 67.50 67.50 67.50 67.50 0
20030915 67.50 67.50 67.50 67.50 0
20030916 67.50 67.50 67.50 67.50 0
20030917 67.50 67.50 67.50 67.50 0
20030918 67.50 67.50 67.50 67.50 0
20030919 67.50 67.50 67.50 67.50 0
20030922 67.50 67.50 67.50 67.50 0
20030923 67.50 67.50 67.50 67.50 0
20030924 67.50 67.50 67.50 67.50 0
20030925 67.50 67.50 67.50 67.50 0
20030926 67.50 67.50 67.50 67.50 0
20030929 67.50 67.50 67.50 67.50 0
20030930 67.50 67.50 67.50 67.50 0
20031001 67.50 67.50 67.50 67.50 0
20031002 67.50 67.50 67.50 67.50 0
20031003 67.50 67.50 67.50 67.50 0
20031006 67.50 67.50 67.50 67.50 0
20031007 67.50 67.50 67.50 67.50 0
20031008 67.50 67.50 67.50 67.50 0
20031009 67.50 67.50 67.50 67.50 0
20031010 67.50 67.50 67.50 67.50 0
20031013 67.50 67.50 67.50 67.50 0
20031014 67.50 67.50 67.50 67.50 0
20031015 67.50 67.50 67.50 67.50 0
20031016 67.50 67.50 67.50 67.50 0
20031017 67.50 67.50 67.50 67.50 0
20031020 67.50 67.50 67.50 67.50 0
20031021 67.50 67.50 67.50 67.50 0
20031022 67.50 67.50 67.50 67.50 0
20031023 67.50 67.50 67.50 67.50 0
20031024 67.50 67.50 67.50 67.50 0
20031027 67.50 67.50 67.50 67.50 0
20031028 67.50 67.50 67.50 67.50 0
20031029 67.50 67.50 67.50 67.50 0
20031030 67.50 67.50 67.50 67.50 0
20031031 67.50 67.50 67.50 67.50 0
20031103 67.50 67.50 67.50 67.50 0
20031104 67.50 67.50 67.50 67.50 0
20031105 67.50 67.50 67.50 67.50 0
20031106 67.50 67.50 67.50 67.50 0
20031107 67.50 67.50 67.50 67.50 0
20031110 67.50 67.50 67.50 67.50 0
20031111 67.50 67.50 67.50 67.50 0
20031112 67.50 67.50 67.50 67.50 0
20031113 67.50 67.50 67.50 67.50 0
20031114 67.50 67.50 67.50 67.50 0
20031117 67.50 67.50 67.50 67.50 0
20031118 67.50 67.50 67.50 67.50 0
20031119 67.50 67.50 67.50 67.50 0
20031120 67.50 67.50 67.50 67.50 0
20031121 67.50 67.50 67.50 67.50 0
20031124 67.50 67.50 67.50 67.50 0
20031125 67.50 67.50 67.50 67.50 0
20031126 67.50 67.50 67.50 67.50 0
20031127 67.50 67.50 67.50 67.50 0
20031128 67.50 67.50 67.50 67.50 0
20031201 67.50 67.50 67.50 67.50 0
20031202 67.50 67.50 67.50 67.50 0
20031203 67.50 67.50 67.50 67.50 0
20031204 67.50 67.50 67.50 67.50 0
20031205 67.50 67.50 67.50 67.50 0
20031208 67.50 67.50 67.50 67.50 0
20031209 67.50 67.50 67.50 67.50 0
20031210 67.50 67.50 67.50 67.50 0
20031211 67.50 67.50 67.50 67.50 0
20031212 67.50 67.50 67.50 67.50 0
20031215 67.50 67.50 67.50 67.50 0
20031216 67.50 67.50 67.50 67.50 0
20031217 67.50 67.50 67.50 67.50 0
20031218 67.50 67.50 67.50 67.50 0
20031219 67.50 67.50 67.50 67.50 0
20031222 67.50 67.50 67.50 67.50 0
20031223 67.50 67.50 67.50 67.50 0
20031224 67.50 67.50 67.50 67.50 0
20031225 67.50 67.50 67.50 67.50 0
20031226 67.50 67.50 67.50 67.50 0
20031229 67.50 67.50 67.50 67.50 0
20031230 67.50 67.50 67.50 67.50 0
20031231 67.50 67.50 67.50 67.50 0
20040101 67.50 67.50 67.50 67.50 0
20040102 67.50 67.50 67.50 67.50 0
20040105 67.50 67.50 67.50 67.50 0
20040106 67.50 67.50 67.50 67.50 0
20040107 67.50 67.50 67.50 67.50 0
20040108 67.50 67.50 67.50 67.50 0
20040109 67.50 67.50 67.50 67.50 0
20040112 67.50 67.50 67.50 67.50 0
20040113 67.50 67.50 67.50 67.50 0
20040114 67.50 67.50 67.50 67.50 0
20040115 67.50 67.50 67.50 67.50 0
20040116 67.50 67.50 67.50 67.50 0
20040119 67.50 67.50 67.50 67.50 0
20040120 67.50 67.50 67.50 67.50 0
20040121 67.50 67.50 67.50 67.50 0
20040122 67.50 67.50 67.50 67.50 0
20040123 67.50 67.50 67.50 67.50 0
20040126 67.50 67.50 67.50 67.50 0
20040127 67.50 67.50 67.50 67.50 0
20040128 67.50 67.50 67.50 67.50 0
20040129 67.50 67.50 67.50 67.50 0
20040130 67.50 67.50 67.50 67.50 0
20040202 67.50 67.50 67.50 67.50 0
20040203 67.50 67.50 67.50 67.50 0
20040204 67.50 67.50 67.50 67.50 0
20040205 67.50 67.50 67.50 67.50 0
20040206 67.50 67.50 67.50 67.50 0
20040209 67.50 67.50 67.50 67.50 0
20040210 67.50 67.50 67.50 67.50 0
20040211 67.50 67.50 67.50 67.50 0
20040212 67.50 67.50 67.50 67.50 0
20040213 67.50 67.50 67.50 67.50 0
20040216 67.50 67.50 67.50 67.50 0
20040217 67.50 67.50 67.50 67.50 0
20040218 67.50 67.50 67.50 67.50 0
20040219 67.50 67.50 67.50 67.50 0
20040220 67.50 67.50 67.50 67.50 0
20040223 67.50 67.50 67.50 67.50 0
20040224 67.50 67.50 67.50 67.50 0
20040225 67.50 67.50 67.50 67.50 0
20040226 67.50 67.50 67.50 67.50 0
20040227 67.50 67.50 67.50 67.50 0
20040301 67.50 67.50 67.50 67.50 0
20040302 67.50 67.50 67.50 67.50 0
20040303 67.50 67.50 67.50 67.50 0
20040304 67.50 67.50 67.50 67.50 0
20040305 67.50 67.50 67.50 67.50 0
20040308 67.50 67.50 67.50 67.50 0
20040309 67.50 67.50 67.50 67.50 0
20040310 67.50 67.50 67.50 67.50 0
20040311 67.50 67.50 67.50 67.50 0
20040312 67.50 67.50 67.50 67.50 0
20040315 67.50 67.50 67.50 67.50 0
20040316 67.50 67.50 67.50 67.50 0
20040317 67.50 67.50 67.50 67.50 0
20040318 67.50 67.50 67.50 67.50 0
20040319 67.50 67.50 67.50 67.50 0
20040322 67.50 67.50 67.50 67.50 0
20040323 67.50 67.50 67.50 67.50 0
20040324 67.50 67.50 67.50 67.50 0
20040325 67.50 67.50 67.50 67.50 0
20040326 67.50 67.50 67.50 67.50 0
20040329 67.50 67.50 67.50 67.50 0
20040330 67.50 67.50 67.50 67.50 0
20040331 67.50 67.50 67.50 67.50 0
20040401 67.50 67.50 67.50 67.50 0
20040402 67.50 67.50 67.50 67.50 0
20040405 67.50 67.50 67.50 67.50 0
20040406 67.50 67.50 67.50 67.50 0
20040407 67.50 67.50 67.50 67.50 0
20040408 67.50 67.50 67.50 67.50 0
20040409 67.50 67.50 67.50 67.50 0
20040412 67.50 67.50 67.50 67.50 0
20040413 67.50 67.50 67.50 67.50 0
20040414 67.50 67.50 67.50 67.50 0
20040415 67.50 67.50 67.50 67.50 0
20040416 67.50 67.50 67.50 67.50 0
20040419 67.50 67.50 67.50 67.50 0
20040420 67.50 67.50 67.50 67.50 0
20040421 67.50 67.50 67.50 67.50 0
20040422 67.50 67.50 67.50 67.50 0
20040423 67.50 67.50 67.50 67.50 0
20040426 67.50 67.50 67.50 67.50 0
20040427 67.50 67.50 67.50 67.50 0
20040428 67.50 67.50 67.50 67.50 0
20040429 67.50 67.50 67.50 67.50 0
20040430 67.50 67.50 67.50 67.50 0
20040503 67.50 67.50 67.50 67.50 0
20040504 67.50 67.50 67.50 67.50 0
20040505 67.50 67.50 67.50 67.50 0
20040506 67.50 67.50 67.50 67.50 0
20040507 67.50 67.50 67.50 67.50 0
20040510 67.50 67.50 67.50 67.50 0
20040511 67.50 67.50 67.50 67.50 0
20040512 67.50 67.50 67.50 67.50 0
20040513 67.50 67.50 67.50 67.50 0
20040514 67.50 67.50 67.50 67.50 0
20040517 67.50 67.50 67.50 67.50 0
20040518 67.50 67.50 67.50 67.50 0
20040519 67.50 67.50 67.50 67.50 0
20040520 67.50 67.50 67.50 67.50 0
20040521 67.50 67.50 67.50 67.50 0
20040524 67.50 67.50 67.50 67.50 0
20040525 67.50 67.50 67.50 67.50 0
20040526 67.50 67.50 67.50 67.50 0
20040527 67.50 67.50 67.50 67.50 0
20040528 67.50 67.50 67.50 67.50 0
20040531 67.50 67.50 67.50 67.50 0
20040601 67.50 67.50 67.50 67.50 0
20040602 67.50 67.50 67.50 67.50 0
20040603 67.50 67.50 67.50 67.50 0
20040604 67.50 67.50 67.50 67.50 0
20040607 67.50 67.50 67.50 67.50 0
20040608 67.50 67.50 67.50 67.50 0
20040609 67.50 67.50 67.50 67.50 0
20040610 67.50 67.50 67.50 67.50 0
20040611 67.50 67.50 67.50 67.50 0
20040614 67.50 67.50 67.50 67.50 0
20040615 67.50 67.50 67.50 67.50 0
20040616 67.50 67.50 67.50 67.50 0
20040617 67.50 67.50 67.50 67.50 0
20040618 67.50 67.50 67.50 67.50 0
20040621 67.50 67.50 67.50 67.50 0
20040622 67.50 67.50 67.50 67.50 0
20040623 67.50 67.50 67.50 67.50 0
20040624 67.50 67.50 67.50 67.50 0
20040625 67.50 67.50 67.50 67.50 0
20040628 67.50 67.50 67.50 67.50 0
20040629 67.50 67.50 67.50 67.50 0
20040630 67.50 67.50 67.50 67.50 0
20040701 67.50 67.50 67.50 67.50 0
20040702 67.50 67.50 67.50 67.50 0
20040705 67.50 67.50 67.50 67.50 0
20040706 67.50 67.50 67.50 67.50 0
20040707 67.50 67.50 67.50 67.50 0
20040708 67.50 67.50 67.50 67.50 0
20040709 67.50 67.50 67.50 67.50 0
20040712 67.50 67.50 67.50 67.50 0
20040713 67.50 67.50 67.50 67.50 0
20040714 67.50 67.50 67.50 67.50 0
20040715 67.50 67.50 67.50 67.50 0
20040716 67.50 67.50 67.50 67.50 0
20040719 67.50 67.50 67.50 67.50 0
20040720 67.50 67.50 67.50 67.50 0
20040721 67.50 67.50 67.50 67.50 0
20040722 67.50 67.50 67.50 67.50 0
20040723 67.50 67.50 67.50 67.50 0
20040726 67.50 67.50 67.50 67.50 0
20040727 67.50 67.50 67.50 67.50 0
20040728 67.50 67.50 67.50 67.50 0
20040729 67.50 67.50 67.50 67.50 0
20040730 67.50 67.50 67.50 67.50 0
20040802 67.50 67.50 67.50 67.50 0
20040803 67.50 67.50 67.50 67.50 0
20040804 67.50 67.50 67.50 67.50 0
20040805 67.50 67.50 67.50 67.50 0
20040806 67.50 67.50 67.50 67.50 0
20040809 67.50 67.50 67.50 67.50 0
20040810 67.50 67.50 67.50 67.50 0
20040811 67.50 67.50 67.50 67.50 0
20040812 0.08 0.08 0.08 0.08 0
20040813 0.08 0.08 0.08 0.08 0
20040816 0.08 0.08 0.08 0.08 0
20040817 0.08 0.08 0.08 0.08 0
20040818 0.08 0.08 0.08 0.08 0
20040819 0.08 0.08 0.08 0.08 0
20040820 0.08 0.08 0.08 0.08 0
20040823 0.08 0.08 0.08 0.08 0
20040824 0.08 0.08 0.08 0.08 0
20040825 0.08 0.08 0.08 0.08 0
20040826 0.08 0.08 0.08 0.08 0
20040827 0.08 0.08 0.08 0.08 0
20040830 0.08 0.08 0.08 0.08 0
20040831 0.08 0.08 0.08 0.08 0
20040901 0.08 0.08 0.08 0.08 0
20040902 0.08 0.08 0.08 0.08 0
20040903 0.18 0.22 0.15 0.22 2937700
20040906 0.22 0.22 0.21 0.22 1007600
20040907 0.22 0.22 0.20 0.20 1081800
20040908 0.20 0.21 0.20 0.21 567100
20040909 0.22 0.23 0.22 0.23 967300
20040910 0.23 0.25 0.23 0.23 914300
20040913 0.23 0.25 0.23 0.25 944600
20040914 0.25 0.25 0.24 0.25 965300
20040915 0.25 0.25 0.24 0.25 1786500
20040916 0.25 0.25 0.23 0.23 466700
20040917 0.23 0.23 0.23 0.23 141300
20040920 0.23 0.23 0.23 0.23 65200
20040921 0.23 0.23 0.23 0.23 573800
20040922 0.23 0.23 0.23 0.23 136600
20040923 0.23 0.23 0.23 0.23 285800
20040924 0.23 0.23 0.23 0.23 291400
20040927 0.23 0.24 0.22 0.24 377600
20040928 0.24 0.25 0.24 0.25 106300
20040929 0.23 0.24 0.23 0.24 272100
20040930 0.24 0.26 0.24 0.26 805100
20041001 0.26 0.26 0.25 0.25 186700
20041004 0.25 0.25 0.25 0.25 86600
20041005 0.25 0.27 0.25 0.27 120000
20041006 0.28 0.32 0.28 0.32 839100
20041007 0.31 0.32 0.30 0.32 577500
20041008 0.33 0.35 0.32 0.33 337600
20041011 0.32 0.32 0.30 0.30 95600
20041012 0.29 0.32 0.29 0.30 285500
20041013 0.30 0.32 0.30 0.32 120000
20041014 0.33 0.33 0.29 0.32 206100
20041015 0.29 0.29 0.29 0.29 189300
20041018 0.29 0.30 0.29 0.30 115900
20041019 0.30 0.30 0.30 0.30 274000
20041020 0.30 0.30 0.29 0.30 241600
20041021 0.31 0.32 0.31 0.32 216800
20041022 0.32 0.36 0.32 0.35 1057400
20041025 0.37 0.38 0.37 0.38 1014000
20041026 0.38 0.38 0.37 0.37 105500
20041027 0.38 0.39 0.37 0.39 164000
20041028 0.40 0.40 0.38 0.38 151200
20041029 0.37 0.37 0.37 0.37 163700
20041101 0.37 0.37 0.37 0.37 0
20041102 0.35 0.35 0.35 0.35 25000
20041103 0.37 0.37 0.35 0.35 175000
20041104 0.34 0.35 0.34 0.35 166000
20041105 0.35 0.36 0.35 0.36 482000
20041108 0.37 0.38 0.36 0.38 386300
20041109 0.39 0.45 0.39 0.41 230900
20041110 0.40 0.45 0.40 0.44 185800
20041111 0.44 0.46 0.43 0.44 751100
20041112 0.44 0.45 0.42 0.42 141600
20041115 0.42 0.42 0.42 0.42 43600
20041116 0.41 0.44 0.41 0.42 14100
20041117 0.42 0.42 0.41 0.41 22300
20041118 0.42 0.42 0.42 0.42 49500
20041119 0.41 0.42 0.41 0.42 106000
20041122 0.42 0.44 0.42 0.42 365000
20041123 0.41 0.43 0.41 0.43 121300
20041124 0.42 0.42 0.41 0.41 16000
20041125 0.43 0.44 0.41 0.43 168900
20041126 0.44 0.44 0.44 0.44 136200
20041129 0.44 0.47 0.44 0.46 355300
20041130 0.47 0.48 0.45 0.48 382600
20041201 0.48 0.48 0.46 0.46 352700
20041202 0.46 0.49 0.46 0.48 433000
20041203 0.48 0.55 0.48 0.53 209000
20041206 0.54 0.60 0.53 0.59 332400
20041207 0.59 0.62 0.58 0.58 754700
20041208 0.55 0.55 0.55 0.55 19300
20041209 0.53 0.53 0.47 0.53 126600
20041210 0.51 0.54 0.49 0.52 31600
20041213 0.52 0.52 0.50 0.50 145500
20041214 0.50 0.50 0.48 0.50 402000
20041215 0.50 0.50 0.50 0.50 148700
20041216 0.50 0.50 0.48 0.50 90200
20041217 0.50 0.50 0.49 0.50 99000
20041220 0.50 0.50 0.50 0.50 4000
20041221 0.50 0.52 0.50 0.52 132900
20041222 0.52 0.52 0.51 0.52 141500
20041223 0.52 0.53 0.51 0.52 162200
20041224 0.52 0.53 0.53 0.53 18400
20041227 0.53 0.53 0.53 0.53 0
20041228 0.53 0.53 0.53 0.53 0
20041229 0.53 0.53 0.52 0.53 75700
20041230 0.53 0.53 0.53 0.53 0
20041231 0.53 0.52 0.51 0.51 25000
20050103 0.51 0.51 0.51 0.51 0
20050104 0.51 0.51 0.51 0.51 14200
20050105 0.52 0.52 0.52 0.52 17000
20050106 0.51 0.51 0.50 0.50 182100
20050107 0.49 0.51 0.49 0.50 80000
20050110 0.49 0.51 0.49 0.51 152500
20050111 0.52 0.59 0.52 0.58 253000
20050112 0.58 0.60 0.58 0.60 98300
20050113 0.58 0.60 0.58 0.58 230400
20050114 0.58 0.59 0.57 0.59 87100
20050117 0.59 0.59 0.55 0.59 81400
20050118 0.57 0.57 0.55 0.55 106900
20050119 0.58 0.62 0.58 0.62 355500
20050120 0.60 0.62 0.59 0.59 51600
20050121 0.60 0.61 0.59 0.59 133700
20050124 0.61 0.61 0.59 0.59 108500
20050125 0.59 0.60 0.59 0.59 150000
20050126 0.59 0.59 0.59 0.59 0
20050127 0.61 0.61 0.59 0.59 175400
20050128 0.59 0.59 0.58 0.58 117200
20050131 0.58 0.60 0.58 0.58 87700
20050201 0.57 0.58 0.55 0.58 50300
20050202 0.58 0.66 0.58 0.64 356900
20050203 0.64 0.66 0.63 0.66 716000
20050204 0.69 0.70 0.66 0.66 622700
20050207 0.66 0.66 0.66 0.66 0
20050208 0.66 0.66 0.66 0.66 0
20050209 0.65 0.65 0.61 0.63 644900
20050210 0.63 0.65 0.62 0.65 359000
20050211 0.65 0.70 0.64 0.67 7103900
20050214 0.67 0.67 0.66 0.66 181200
20050215 0.66 0.66 0.62 0.63 361200
20050216 0.62 0.63 0.62 0.62 274500
20050217 0.62 0.62 0.61 0.62 206600
20050218 0.63 0.63 0.62 0.63 27000
20050221 0.66 0.66 0.62 0.62 8000
20050222 0.62 0.64 0.62 0.64 65900
20050223 0.66 0.66 0.64 0.65 829800
20050224 0.65 0.65 0.64 0.65 17400
20050225 0.63 0.63 0.63 0.63 27500
20050228 0.65 0.67 0.64 0.65 134000
20050301 0.63 0.63 0.62 0.63 205000
20050302 0.62 0.62 0.60 0.62 316600
20050303 0.61 0.61 0.60 0.60 207000
20050304 0.59 0.60 0.59 0.60 483800
20050307 0.59 0.59 0.59 0.59 20100
20050308 0.59 0.59 0.58 0.58 618400
20050309 0.58 0.60 0.57 0.60 447500
20050310 0.60 0.62 0.60 0.60 534000
20050311 0.62 0.62 0.60 0.61 174700
20050314 0.61 0.63 0.61 0.62 449900
20050315 0.63 0.66 0.63 0.66 400000
20050316 0.67 0.68 0.66 0.67 71700
20050317 0.67 0.68 0.66 0.66 71200
20050318 0.67 0.67 0.64 0.66 356900
20050321 0.67 0.67 0.64 0.64 37100
20050322 0.65 0.65 0.64 0.64 43500
20050323 0.63 0.63 0.62 0.62 303900
20050324 0.62 0.62 0.61 0.61 27800
20050325 0.61 0.61 0.61 0.61 0
20050328 0.61 0.61 0.61 0.61 0
20050329 0.62 0.62 0.57 0.57 188500
20050330 0.56 0.56 0.52 0.54 418500
20050331 0.54 0.57 0.54 0.57 50000
20050401 0.57 0.57 0.57 0.57 0
20050404 0.55 0.55 0.54 0.54 90400
20050405 0.54 0.54 0.54 0.54 0
20050406 0.54 0.57 0.54 0.54 291200
20050407 0.54 0.55 0.54 0.54 393300
20050408 0.54 0.54 0.54 0.54 202000
20050411 0.54 0.54 0.53 0.53 213300
20050412 0.54 0.54 0.54 0.54 15000
20050413 0.54 0.54 0.46 0.48 377100
20050414 0.48 0.52 0.48 0.48 61000
20050415 0.48 0.48 0.43 0.43 206300
20050418 0.41 0.47 0.40 0.47 208300
20050419 0.47 0.48 0.47 0.47 272300
20050420 0.48 0.50 0.47 0.47 762000
20050421 0.47 0.50 0.47 0.50 367500
20050422 0.50 0.52 0.50 0.50 279000
20050425 0.50 0.50 0.50 0.50 0
20050426 0.50 0.52 0.50 0.52 78600
20050427 0.53 0.54 0.52 0.52 36800
20050428 0.50 0.50 0.50 0.50 128500
20050429 0.50 0.50 0.50 0.50 0
20050502 0.50 0.50 0.47 0.47 143800
20050503 0.47 0.47 0.45 0.47 110800
20050504 0.46 0.46 0.45 0.45 5000
20050505 0.45 0.45 0.43 0.43 48500
20050506 0.41 0.42 0.40 0.42 337200
20050509 0.45 0.46 0.44 0.46 346800
20050510 0.45 0.46 0.45 0.45 130000
20050511 0.46 0.46 0.46 0.46 46500
20050512 0.46 0.48 0.46 0.48 206500
20050513 0.46 0.46 0.46 0.46 0
20050516 0.46 0.46 0.46 0.46 44900
20050517 0.46 0.46 0.46 0.46 0
20050518 0.45 0.45 0.45 0.45 36000
20050519 0.45 0.47 0.45 0.47 24000
20050520 0.43 0.47 0.43 0.47 25800
20050523 0.47 0.47 0.47 0.47 115000
20050524 0.46 0.46 0.46 0.46 50000
20050525 0.46 0.47 0.46 0.47 48300
20050526 0.49 0.52 0.49 0.52 258800
20050527 0.55 0.55 0.52 0.55 430000
20050530 0.56 0.56 0.54 0.54 455500
20050531 0.56 0.60 0.56 0.58 298700
20050601 0.57 0.57 0.57 0.57 63300
20050602 0.57 0.57 0.55 0.55 18900
20050603 0.55 0.57 0.55 0.57 225600
20050606 0.56 0.56 0.55 0.55 171800
20050607 0.55 0.57 0.55 0.55 174300
20050608 0.56 0.60 0.56 0.60 145500
20050609 0.60 0.63 0.60 0.63 34600
20050610 0.62 0.62 0.60 0.60 13300
20050613 0.60 0.60 0.60 0.60 0
20050614 0.59 0.62 0.59 0.62 438300
20050615 0.62 0.64 0.62 0.63 222400
20050616 0.64 0.67 0.63 0.66 706900
20050617 0.68 0.70 0.67 0.70 411600
20050620 0.70 0.70 0.68 0.70 255600
20050621 0.70 0.70 0.67 0.67 127700
20050622 0.67 0.67 0.66 0.66 67000
20050623 0.66 0.66 0.63 0.64 252800
20050624 0.63 0.66 0.63 0.65 175800
20050627 0.62 0.62 0.61 0.62 164700
20050628 0.63 0.63 0.62 0.62 20000
20050629 0.62 0.64 0.60 0.64 427300
20050630 0.65 0.70 0.65 0.69 522500
20050701 0.68 0.69 0.67 0.69 54100
20050704 0.69 0.71 0.69 0.70 171600
20050705 0.70 0.72 0.70 0.71 315600
20050706 0.71 0.71 0.70 0.71 321500
20050707 0.71 0.72 0.70 0.71 131100
20050708 0.71 0.72 0.71 0.71 99300
20050711 0.72 0.72 0.72 0.72 30000
20050712 0.71 0.73 0.71 0.72 107800
20050713 0.72 0.72 0.71 0.71 22400
20050714 0.72 0.77 0.72 0.77 643600
20050715 0.78 0.78 0.75 0.75 230400
20050718 0.78 0.79 0.78 0.79 106000
20050719 0.80 0.80 0.76 0.77 88400
20050720 0.76 0.77 0.76 0.77 50000
20050721 0.77 0.77 0.77 0.77 25000
20050722 0.77 0.77 0.75 0.77 99900
20050725 0.75 0.75 0.74 0.74 71300
20050726 0.74 0.75 0.73 0.75 54500
20050727 0.75 0.75 0.72 0.72 38400
20050728 0.72 0.74 0.72 0.74 44600
20050729 0.73 0.74 0.73 0.74 57600
20050801 0.72 0.73 0.72 0.72 65200
20050802 0.72 0.72 0.70 0.70 92100
20050803 0.71 0.75 0.71 0.75 288100
20050804 0.75 0.77 0.75 0.76 386900
20050805 0.80 0.80 0.78 0.78 108000
20050808 0.78 0.78 0.76 0.76 42000
20050809 0.78 0.78 0.77 0.78 286300
20050810 0.79 0.79 0.79 0.79 243000
20050811 0.78 0.79 0.78 0.78 179700
20050812 0.78 0.79 0.78 0.79 158000
20050815 0.80 0.80 0.80 0.80 238000
20050816 0.80 0.80 0.78 0.80 124700
20050817 0.79 0.79 0.78 0.78 20000
20050818 0.79 0.79 0.75 0.78 43500
20050819 0.75 0.75 0.75 0.75 20000
20050822 0.77 0.77 0.77 0.77 8000
20050823 0.77 0.77 0.77 0.77 25000
20050824 0.77 0.77 0.73 0.73 147800
20050825 0.74 0.76 0.73 0.73 49700
20050826 0.74 0.74 0.73 0.73 44600
20050829 0.73 0.74 0.73 0.73 82300
20050830 0.73 0.74 0.72 0.74 33900
20050831 0.72 0.74 0.70 0.73 1068000
20050901 0.74 0.75 0.74 0.75 81600
20050902 0.77 0.80 0.75 0.77 317700
20050905 0.77 0.77 0.75 0.77 69600
20050906 0.77 0.82 0.77 0.81 628700
20050907 0.82 0.89 0.82 0.85 579300
20050908 0.85 0.85 0.82 0.82 156100
20050909 0.82 0.83 0.81 0.81 104300
20050912 0.81 0.82 0.80 0.82 241800
20050913 0.82 0.82 0.80 0.80 152900
20050914 0.81 0.82 0.80 0.80 57300
20050915 0.80 0.80 0.79 0.79 64500
20050916 0.80 0.80 0.80 0.80 112500
20050919 0.80 0.80 0.79 0.80 45000
20050920 0.79 0.82 0.75 0.80 263800
20050921 0.80 0.81 0.80 0.80 16000
20050922 0.80 0.80 0.77 0.77 239500
20050923 0.78 0.82 0.78 0.82 247500
20050926 0.82 0.82 0.80 0.80 30500
20050927 0.77 0.77 0.76 0.76 26600
20050928 0.79 0.79 0.77 0.78 104200
20050929 0.78 0.79 0.76 0.79 548800
20050930 0.78 0.79 0.78 0.79 19000
20051003 0.80 0.80 0.79 0.79 79800
20051004 0.79 0.79 0.78 0.78 74000
20051005 0.78 0.79 0.78 0.78 130000
20051006 0.78 0.78 0.74 0.75 135000
20051007 0.74 0.74 0.74 0.74 139000
20051010 0.74 0.74 0.73 0.73 53800
20051011 0.74 0.74 0.73 0.73 257600
20051012 0.75 0.78 0.75 0.78 10100
20051013 0.74 0.80 0.74 0.80 59000
20051014 0.80 0.80 0.78 0.78 140000
20051017 0.78 0.79 0.78 0.79 125000
20051018 0.79 0.83 0.79 0.83 1028400
20051019 0.82 0.82 0.80 0.81 3048500
20051020 0.82 0.82 0.80 0.80 565800
20051021 0.80 0.80 0.80 0.80 300
20051024 0.76 0.80 0.76 0.80 334300
20051025 0.80 0.80 0.80 0.80 83000
20051026 0.80 0.80 0.80 0.80 12000
20051027 0.78 0.78 0.77 0.77 51600
20051028 0.76 0.76 0.75 0.75 108100
20051031 0.75 0.75 0.75 0.75 0
20051101 0.75 0.75 0.75 0.75 25000
20051102 0.75 0.77 0.75 0.76 92000
20051103 0.74 0.74 0.74 0.74 6000
20051104 0.74 0.75 0.74 0.75 10800
20051107 0.74 0.74 0.73 0.74 182300
20051108 0.74 0.75 0.72 0.73 153300
20051109 0.73 0.74 0.73 0.73 60700
20051110 0.73 0.73 0.72 0.72 75800
20051111 0.69 0.72 0.68 0.69 278300
20051114 0.69 0.69 0.68 0.68 184700
20051115 0.67 0.70 0.64 0.70 574800
20051116 0.72 0.76 0.72 0.76 314800
20051117 0.76 0.87 0.76 0.84 1436400
20051118 0.83 0.85 0.81 0.85 521800
20051121 0.85 0.86 0.85 0.86 426900
20051122 0.87 0.90 0.86 0.90 340700
20051123 0.90 0.94 0.89 0.91 443700
20051124 0.92 0.92 0.89 0.89 220200
20051125 0.89 0.89 0.89 0.89 0
20051128 0.89 0.89 0.86 0.88 74600
20051129 0.87 0.94 0.87 0.94 420400
20051130 0.94 1.00 0.94 1.00 456400
20051201 0.97 1.00 0.97 0.97 230300
20051202 0.97 0.99 0.97 0.99 243800
20051205 1.03 1.03 0.99 1.00 368300
20051206 1.00 1.00 0.97 0.97 110000
20051207 0.97 0.97 0.97 0.97 7300
20051208 0.96 0.96 0.94 0.94 910200
20051209 0.94 0.95 0.93 0.95 35800
20051212 0.94 0.94 0.90 0.91 227400
20051213 0.91 0.91 0.88 0.91 156800
20051214 0.93 0.96 0.89 0.90 265000
20051215 0.89 0.91 0.89 0.91 519200
20051216 0.90 0.90 0.90 0.90 80000
20051219 0.89 0.89 0.86 0.88 59000
20051220 0.88 0.88 0.88 0.88 0
20051221 0.88 0.92 0.88 0.92 515600
20051222 0.95 0.95 0.90 0.95 377800
20051223 0.95 0.95 0.95 0.95 0
20051226 0.95 0.95 0.95 0.95 0
20051227 0.95 0.95 0.95 0.95 0
20051228 0.94 0.95 0.94 0.94 79200
20051229 0.94 0.94 0.94 0.94 58500
20051230 0.94 0.95 0.94 0.95 55000
20060102 0.95 0.95 0.95 0.95 0
20060103 0.94 0.94 0.93 0.93 115000
20060104 0.93 0.95 0.93 0.93 102400
20060105 0.94 0.94 0.93 0.93 182500
20060106 0.94 0.95 0.93 0.94 78600
20060109 0.96 0.96 0.95 0.95 162000
20060110 0.93 0.98 0.93 0.98 469000
20060111 0.97 1.01 0.96 1.00 856500
20060112 1.00 1.03 0.98 1.02 659400
20060113 1.00 1.00 0.99 1.00 359400
20060116 0.99 0.99 0.99 0.99 10000
20060117 0.98 1.02 0.97 1.02 525300
20060118 1.02 1.02 0.98 0.98 786400
20060119 0.96 1.00 0.96 1.00 129000
20060120 1.00 1.00 1.00 1.00 0
20060123 0.99 0.99 0.98 0.98 27300
20060124 0.98 0.98 0.98 0.98 30000
20060125 0.98 0.98 0.96 0.96 106000
20060126 0.96 0.96 0.96 0.96 0
20060127 0.96 0.96 0.96 0.96 145200
20060130 0.96 0.98 0.94 0.98 128100
20060131 1.00 1.00 0.97 0.98 222000
20060201 0.98 0.98 0.97 0.97 60500
20060202 0.96 0.96 0.96 0.96 75000
20060203 0.95 0.96 0.95 0.96 435000
20060206 0.96 0.96 0.96 0.96 40000
20060207 0.96 0.99 0.96 0.97 280000
20060208 0.97 0.97 0.94 0.94 375000
20060209 0.95 0.95 0.94 0.94 107800
20060210 0.94 0.96 0.92 0.96 28400
20060213 0.93 0.93 0.92 0.92 68500
20060214 0.90 0.92 0.90 0.90 242200
20060215 0.90 0.91 0.89 0.89 278000
20060216 0.88 0.94 0.87 0.94 542000
20060217 0.93 0.93 0.92 0.92 56000
20060220 0.92 0.93 0.90 0.93 1371500
20060221 0.95 0.95 0.90 0.90 860000
20060222 0.93 0.95 0.92 0.95 283300
20060223 0.98 0.99 0.96 0.96 300800
20060224 0.95 0.97 0.95 0.97 10000
20060227 0.97 0.97 0.97 0.97 7800
20060228 0.95 0.96 0.95 0.96 47000
20060301 0.94 0.94 0.94 0.94 203000
20060302 0.93 0.93 0.92 0.92 46000
20060303 0.92 0.92 0.92 0.92 0
20060306 0.94 0.96 0.94 0.96 133900
20060307 0.94 0.97 0.94 0.97 82300
20060308 0.94 0.94 0.93 0.94 142500
20060309 0.94 0.94 0.94 0.94 30000
20060310 0.93 0.93 0.91 0.92 83000
20060313 0.92 0.94 0.92 0.92 123000
20060314 0.92 0.92 0.91 0.92 75000
20060315 0.91 0.91 0.90 0.90 97500
20060316 0.90 0.97 0.90 0.96 343700
20060317 0.98 1.05 0.98 1.05 534300
20060320 1.10 1.10 1.03 1.03 302700
20060321 1.05 1.05 0.99 1.03 276400
20060322 1.03 1.15 1.03 1.09 498200
20060323 1.09 1.10 1.07 1.08 3187800
20060324 1.06 1.06 1.02 1.05 459000
20060327 1.05 1.08 1.05 1.05 236900
20060328 1.08 1.11 1.08 1.10 502000
20060329 1.10 1.10 1.10 1.10 0
20060330 1.17 1.21 1.13 1.20 1192400
20060331 1.21 1.24 1.17 1.24 265400
20060403 1.20 1.20 1.15 1.16 148200
20060404 1.17 1.17 1.11 1.13 441300
20060405 1.12 1.16 1.10 1.13 209800
20060406 1.16 1.16 1.13 1.14 50000
20060407 1.13 1.13 1.12 1.12 85000
20060410 1.13 1.13 1.10 1.10 430500
20060411 1.11 1.18 1.11 1.18 487800
20060412 1.15 1.15 1.15 1.15 205500
20060413 1.14 1.18 1.13 1.15 868500
20060414 1.15 1.15 1.15 1.15 0
20060417 1.15 1.15 1.15 1.15 0
20060418 1.15 1.18 1.15 1.18 69300
20060419 1.19 1.19 1.15 1.17 454400
20060420 1.17 1.20 1.15 1.18 424300
20060421 1.18 1.19 1.15 1.15 241100
20060424 1.15 1.17 1.15 1.17 100200
20060425 1.17 1.17 1.17 1.17 0
20060426 1.17 1.17 1.14 1.14 237400
20060427 1.14 1.14 1.13 1.14 159600
20060428 1.14 1.18 1.13 1.18 253300
20060501 1.15 1.17 1.15 1.17 13200
20060502 1.16 1.17 1.14 1.15 135300
20060503 1.14 1.15 1.12 1.12 386100
20060504 1.13 1.15 1.11 1.15 108600
20060505 1.11 1.13 1.11 1.11 20000
20060508 1.11 1.15 1.10 1.13 62800
20060509 1.13 1.13 1.11 1.12 29100
20060510 1.12 1.25 1.12 1.25 326500
20060511 1.25 1.25 1.18 1.20 161000
20060512 1.17 1.17 1.15 1.15 417400
20060515 1.14 1.14 1.09 1.09 272400
20060516 1.08 1.08 0.95 1.01 1620100
20060517 1.02 1.02 1.00 1.02 748400
20060518 1.01 1.03 1.00 1.03 129000
20060519 1.00 1.03 1.00 1.03 458000
20060522 1.03 1.03 0.99 0.99 479600
20060523 0.99 1.03 0.98 1.03 314300
20060524 1.05 1.07 1.03 1.03 153700
20060525 1.03 1.03 1.01 1.03 92800
20060526 1.05 1.05 1.00 1.00 207500
20060529 1.03 1.03 1.00 1.00 161700
20060530 1.02 1.04 1.00 1.04 64100
20060531 1.00 1.05 0.98 1.05 431700
20060601 1.02 1.02 0.99 0.99 67700
20060602 0.99 1.00 0.98 0.98 42400
20060605 0.98 0.99 0.98 0.98 182800
20060606 0.98 0.98 0.98 0.98 121500
20060607 0.98 0.98 0.96 0.96 123100
20060608 0.97 0.97 0.90 0.95 170700
20060609 0.95 0.95 0.92 0.92 193000
20060612 0.92 0.92 0.92 0.92 0
20060613 0.91 0.91 0.85 0.85 87500
20060614 0.85 0.85 0.80 0.83 418300
20060615 0.82 0.85 0.81 0.81 699000
20060616 0.83 0.86 0.83 0.86 1195300
20060619 0.86 0.86 0.84 0.84 753600
20060620 0.85 0.85 0.83 0.84 543700
20060621 0.85 0.88 0.84 0.84 511500
20060622 0.85 0.85 0.84 0.84 649600
20060623 0.85 0.88 0.85 0.87 181700
20060626 0.88 0.88 0.88 0.88 170700
20060627 0.88 0.88 0.88 0.88 290900
20060628 0.88 0.88 0.87 0.87 59300
20060629 0.85 0.87 0.84 0.87 109800
20060630 0.86 0.88 0.85 0.88 142400
20060703 0.87 0.87 0.85 0.85 41800
20060704 0.90 0.90 0.89 0.89 111000
20060705 0.89 0.90 0.85 0.85 202800
20060706 0.85 0.88 0.85 0.87 270100
20060707 0.87 0.89 0.87 0.89 952300
20060710 0.89 0.95 0.89 0.93 525000
20060711 0.94 0.94 0.91 0.91 152800
20060712 0.91 0.93 0.91 0.92 155800
20060713 0.92 0.92 0.91 0.91 141900
20060714 0.91 0.91 0.86 0.87 84100
20060717 0.88 0.91 0.88 0.91 194500
20060718 0.91 0.91 0.88 0.91 67800
20060719 0.88 0.90 0.84 0.90 311700
20060720 0.88 0.94 0.88 0.94 80700
20060721 0.92 0.92 0.90 0.90 103900
20060724 0.88 0.93 0.87 0.93 36900
20060725 0.90 0.95 0.90 0.94 127500
20060726 0.95 0.95 0.94 0.95 315200
20060727 0.95 1.02 0.95 0.99 481600
20060728 1.00 1.00 0.98 1.00 489200
20060731 1.00 1.08 0.99 1.04 550000
20060801 1.02 1.05 1.02 1.02 211900
20060802 1.02 1.02 1.01 1.01 107000
20060803 0.97 0.98 0.95 0.98 305100
20060804 0.98 0.98 0.97 0.98 168000
20060807 0.98 0.98 0.98 0.98 16000
20060808 0.96 0.96 0.94 0.95 224700
20060809 0.94 0.94 0.94 0.94 32800
20060810 0.94 0.94 0.92 0.92 65000
20060811 0.94 0.94 0.88 0.92 465500
20060814 0.88 0.93 0.88 0.90 357200
20060815 0.92 0.92 0.88 0.90 200500
20060816 0.88 0.90 0.88 0.90 119000
20060817 0.89 0.95 0.89 0.93 1956800
20060818 1.02 1.08 1.02 1.04 1675900
20060821 1.05 1.13 1.04 1.08 1946400
20060822 1.10 1.10 1.06 1.06 224800
20060823 1.06 1.06 1.05 1.06 179200
20060824 1.06 1.06 1.03 1.05 321600
20060825 1.03 1.12 1.01 1.12 988000
20060828 1.12 1.17 1.12 1.15 610000
20060829 1.17 1.17 1.12 1.12 822100
20060830 1.12 1.15 1.12 1.14 382700
20060831 1.15 1.17 1.15 1.17 264900
20060901 1.18 1.24 1.18 1.22 617200
20060904 1.23 1.26 1.20 1.20 302700
20060905 1.21 1.22 1.16 1.20 167900
20060906 1.22 1.29 1.20 1.22 1009100
20060907 1.23 1.26 1.22 1.24 236800
20060908 1.22 1.24 1.18 1.22 532000
20060911 1.24 1.24 1.20 1.20 249700
20060912 1.18 1.18 1.13 1.15 210300
20060913 1.13 1.18 1.13 1.18 84600
20060914 1.15 1.20 1.15 1.20 202500
20060915 1.20 1.20 1.16 1.20 213800
20060918 1.17 1.17 1.13 1.13 188500
20060919 1.12 1.16 1.11 1.14 724600
20060920 1.14 1.14 1.10 1.13 348600
20060921 1.11 1.11 1.08 1.08 221500
20060922 1.13 1.17 1.13 1.15 1948800
20060925 1.15 1.27 1.16 1.26 455900
20060926 1.26 1.26 1.23 1.25 1016700
20060927 1.25 1.32 1.26 1.32 721800
20060928 1.32 1.40 1.33 1.33 1154400
20060929 1.33 1.37 1.28 1.33 563100
20061002 1.33 1.36 1.34 1.35 120500
20061003 1.35 1.36 1.34 1.35 1025900
20061004 1.35 1.35 1.29 1.29 379200
20061005 1.29 1.28 1.25 1.28 209900
20061006 1.28 1.37 1.29 1.35 601000
20061009 1.35 1.38 1.30 1.35 641700
20061010 1.35 1.36 1.34 1.35 472800
20061011 1.35 1.39 1.34 1.37 1859600
20061012 1.37 1.45 1.35 1.45 864000
20061013 1.45 1.48 1.45 1.47 308400
20061016 1.47 1.50 1.49 1.49 449200
20061017 1.49 1.52 1.50 1.50 816000
20061018 1.50 1.61 1.50 1.55 286600
20061019 1.55 1.58 1.52 1.55 153200
20061020 1.55 1.56 1.45 1.50 670800
20061023 1.50 1.54 1.50 1.54 208600
20061024 1.54 1.54 1.48 1.50 655300
20061025 1.50 1.54 1.50 1.50 152600
20061026 1.50 1.51 1.50 1.50 282700
20061027 1.50 1.50 1.49 1.50 496300
20061030 1.50 1.49 1.43 1.48 552400
20061031 1.48 1.49 1.45 1.49 841800
20061101 1.49 1.49 1.46 1.49 706900
20061102 1.49 1.53 1.49 1.52 442600
20061103 1.52 1.59 1.53 1.59 399300
20061106 1.59 1.60 1.56 1.58 338500
20061107 1.58 1.59 1.58 1.59 333300
20061108 1.59 1.60 1.56 1.60 2342300
20061109 1.60 1.72 1.64 1.65 854700
20061110 1.65 1.80 1.66 1.73 416400
20061113 1.73 1.72 1.65 1.66 336300
20061114 1.66 1.70 1.64 1.66 720700
20061115 1.66 1.68 1.66 1.67 420300
20061116 1.67 1.70 1.66 1.70 375900
20061117 1.70 1.80 1.72 1.79 490500
20061120 1.79 1.85 1.80 1.80 577900
20061121 1.80 1.83 1.74 1.77 1906100
20061122 1.77 1.80 1.77 1.78 158400
20061123 1.78 1.78 1.76 1.77 317900
20061124 1.77 1.80 1.78 1.80 474300
20061127 1.80 1.80 1.79 1.80 127700
20061128 1.80 1.79 1.75 1.77 147600
20061129 1.77 1.89 1.72 1.89 487700
20061130 1.89 1.95 1.88 1.88 200700
20061201 1.88 1.92 1.84 1.88 615500
20061204 1.88 1.96 1.86 1.86 490600
20061205 1.86 2.00 1.89 1.89 418300
20061206 1.89 1.88 1.87 1.88 367900
20061207 1.88 1.90 1.88 1.88 142500
20061208 1.88 1.88 1.87 1.87 288100
20061211 1.87 1.92 1.85 1.90 1917600
20061212 1.90 1.92 1.89 1.91 947000
20061213 1.91 1.97 1.93 1.96 336000
20061214 1.96 1.97 1.95 1.96 191600
20061215 1.96 2.00 1.98 2.00 367500
20061218 2.00 2.06 2.02 2.04 496900
20061219 2.04 2.13 2.08 2.10 663800
20061220 2.10 2.16 2.00 2.05 723800
20061221 2.05 2.08 2.02 2.02 144900
20061222 2.02 2.10 2.02 2.10 147100
20061225 2.10 2.10 2.10 2.10 0
20061226 2.10 2.10 2.10 2.10 0
20061227 2.10 2.16 2.11 2.12 194200
20061228 2.12 2.14 2.07 2.07 203300
20061229 2.10 2.16 2.10 2.15 373800
20070101 2.15 2.15 2.15 2.15 0
20070102 2.15 2.16 2.10 2.13 75200
20070103 2.13 2.14 2.10 2.10 77700
20070104 2.10 2.23 2.13 2.20 1145800
20070105 2.20 2.22 2.08 2.12 639700
20070108 2.12 2.14 2.08 2.09 382200
20070109 2.09 2.21 2.09 2.18 83300
20070110 2.18 2.17 2.09 2.10 149600
20070111 2.10 2.14 2.06 2.06 144000
20070112 2.06 2.02 1.95 2.00 432800
20070115 2.00 2.02 1.95 2.02 351100
20070116 2.02 2.12 2.07 2.10 274300
20070117 2.10 2.10 2.02 2.05 60800
20070118 2.05 2.07 2.00 2.07 129000
20070119 2.07 2.05 1.96 2.05 383600
20070122 2.05 2.05 1.95 1.95 124100
20070123 1.95 1.97 1.90 1.97 327000
20070124 1.97 2.00 1.88 1.93 563100
20070125 1.93 1.99 1.91 1.99 303600
20070126 1.99 1.99 1.99 1.99 0
20070129 2.00 2.00 1.91 1.91 100300
20070130 1.91 1.95 1.90 1.94 417100
20070131 1.94 1.99 1.96 1.96 271100
20070201 1.96 2.05 1.98 1.98 512700
20070202 1.98 2.02 1.98 2.00 1015900
20070205 2.00 2.01 1.92 1.95 289300
20070206 1.96 1.96 1.93 1.94 431600
20070207 1.94 2.04 1.95 2.04 942500
20070208 2.04 2.04 1.98 1.99 238800
20070209 1.99 2.01 1.95 2.01 200600
20070212 2.01 2.01 1.99 1.99 43000
20070213 1.99 1.97 1.95 1.97 336200
20070214 1.98 2.02 1.97 2.00 407700
20070215 2.00 2.00 1.98 2.00 411600
20070216 2.00 2.04 1.99 1.99 197100
20070219 1.99 2.00 1.96 1.99 229300
20070220 1.99 1.99 1.98 1.98 98900
20070221 1.98 1.99 1.89 1.97 1095200
20070222 1.97 1.95 1.93 1.95 838900
20070223 1.95 1.96 1.95 1.95 269200
20070226 1.95 1.95 1.94 1.95 217200
20070227 1.95 1.96 1.94 1.95 293600
20070228 1.95 1.92 1.79 1.92 692100
20070301 1.92 1.93 1.90 1.92 660800
20070302 1.92 1.96 1.91 1.96 169200
20070305 1.96 1.96 1.85 1.90 487800
20070306 1.90 1.93 1.88 1.90 492800
20070307 1.90 1.98 1.93 1.98 533400
20070308 1.98 1.99 1.95 1.95 502500
20070309 1.95 1.98 1.95 1.95 99800
20070312 1.95 1.98 1.94 1.95 506400
20070313 1.95 1.98 1.95 1.97 155000
20070314 1.97 1.97 1.94 1.97 219800
20070315 1.97 1.97 1.94 1.95 193700
20070316 1.95 1.95 1.93 1.95 255200
20070319 1.95 1.96 1.95 1.95 259200
20070320 1.95 1.96 1.95 1.95 300200
20070321 1.95 1.96 1.93 1.95 87600
20070322 1.95 1.95 1.93 1.93 119200
20070323 1.93 1.94 1.90 1.90 159800
20070326 1.90 1.93 1.90 1.90 107900
20070327 1.90 1.93 1.90 1.90 215600
20070328 1.90 1.91 1.90 1.90 163800
20070329 1.90 1.91 1.88 1.88 529100
20070330 1.88 1.90 1.87 1.89 307300
20070402 1.90 1.90 1.87 1.88 317600
20070403 1.87 1.91 1.86 1.90 753400
20070404 1.90 1.98 1.90 1.98 330900
20070405 1.98 2.02 1.98 2.01 498800
20070406 2.01 2.01 2.01 2.01 0
20070409 2.01 2.01 2.01 2.01 0
20070410 2.03 2.14 2.03 2.13 293000
20070411 2.18 2.18 2.01 2.01 226400
20070412 2.01 2.05 1.99 1.99 66600
20070413 2.00 2.08 2.00 2.08 77300
20070416 2.08 2.08 2.04 2.04 20500
20070417 2.04 2.04 1.95 1.98 172100
20070418 1.95 1.98 1.95 1.96 85800
20070419 1.96 1.99 1.96 1.98 71800
20070420 2.00 2.02 2.00 2.00 143900
20070423 2.00 2.00 1.96 1.96 111700
20070424 1.96 1.96 1.95 1.95 87500
20070425 1.95 1.95 1.95 1.95 0
20070426 1.95 2.00 1.95 1.96 295100
20070427 1.96 1.96 1.90 1.90 477400
20070430 1.95 2.03 1.95 2.02 223000
20070501 2.02 2.02 1.95 1.95 152300
20070502 1.95 1.95 1.93 1.93 26000
20070503 1.94 1.96 1.94 1.95 481900
20070504 1.95 2.01 1.93 2.01 104400
20070507 1.95 2.10 1.95 2.08 374700
20070508 2.07 2.07 2.04 2.05 75000
20070509 2.04 2.07 2.03 2.06 111600
20070510 2.07 2.07 2.05 2.07 130100
20070511 2.05 2.07 2.03 2.05 66800
20070514 2.05 2.09 2.03 2.08 60100
20070515 2.09 2.10 2.08 2.10 318800
20070516 2.10 2.29 2.10 2.23 990200
20070517 2.24 2.27 2.22 2.25 1834900
20070518 2.24 2.35 2.24 2.28 3371400
20070521 2.34 2.35 2.11 2.20 1563200
20070522 2.20 2.29 2.12 2.29 967400
20070523 2.22 2.30 2.22 2.27 698400
20070524 2.26 2.26 2.18 2.18 975800
20070525 2.18 2.19 2.15 2.16 526300
20070528 2.18 2.34 2.18 2.27 947900
20070529 2.24 2.27 2.24 2.25 149200
20070530 2.21 2.36 2.21 2.36 587700
20070531 2.41 2.43 2.36 2.40 319400
20070601 2.40 2.50 2.37 2.50 489900
20070604 2.52 2.54 2.46 2.47 86600
20070605 2.50 2.60 2.50 2.54 359300
20070606 2.54 2.59 2.51 2.53 128200
20070607 2.55 2.57 2.51 2.57 503300
20070608 2.57 2.57 2.50 2.52 207900
20070611 2.52 2.52 2.52 2.52 0
20070612 2.55 2.64 2.54 2.62 305200
20070613 2.63 2.64 2.56 2.62 127100
20070614 2.63 2.68 2.63 2.68 210100
20070615 2.71 2.92 2.71 2.80 906800
20070618 2.84 3.00 2.82 2.87 245200
20070619 2.87 2.89 2.81 2.85 310600
20070620 2.84 2.95 2.82 2.92 380500
20070621 2.99 3.16 2.99 3.16 804100
20070622 3.16 3.20 3.10 3.20 1169500
20070625 3.21 3.25 3.11 3.18 2476300
20070626 3.08 3.15 3.02 3.05 629800
20070627 3.00 3.02 2.89 2.89 358000
20070628 2.95 3.07 2.95 3.05 1453400
20070629 3.21 3.29 3.17 3.29 860500
20070702 3.43 3.45 3.21 3.25 498100
20070703 3.25 3.29 3.20 3.20 397500
20070704 3.20 3.25 3.20 3.23 81200
20070705 3.23 3.30 3.21 3.30 196300
20070706 3.30 3.53 3.30 3.51 437100
20070709 3.57 3.67 3.56 3.64 608100
20070710 3.68 3.68 3.55 3.60 435400
20070711 3.57 3.70 3.55 3.65 1104900
20070712 3.65 3.67 3.60 3.67 182200
20070713 3.67 3.72 3.67 3.68 130500
20070716 3.70 3.73 3.70 3.70 118600
20070717 3.69 3.70 3.65 3.68 396500
20070718 3.70 3.70 3.67 3.68 262900
20070719 3.67 3.70 3.59 3.63 543000
20070720 3.63 3.69 3.62 3.65 451000
20070723 3.64 3.64 3.60 3.63 178400
20070724 3.60 3.65 3.60 3.65 556000
20070725 3.65 3.65 3.60 3.64 313300
20070726 3.61 3.64 3.59 3.64 337700
20070727 3.53 3.56 3.42 3.48 311000
20070730 3.39 3.41 3.03 3.29 1162500
20070731 3.34 3.65 3.34 3.64 578500
20070801 3.70 3.73 3.49 3.59 596300
20070802 3.56 3.60 3.38 3.55 322200
20070803 3.56 3.65 3.56 3.59 55500
20070806 3.55 3.55 3.27 3.32 356100
20070807 3.35 3.35 3.27 3.32 267300
20070808 3.36 3.55 3.36 3.55 128900
20070809 3.67 3.68 3.49 3.60 229500
20070810 3.40 3.40 3.29 3.33 269200
20070813 3.32 3.40 3.10 3.15 602900
20070814 3.15 3.17 2.98 3.07 687100
20070815 2.90 3.01 2.86 2.96 1082200
20070816 2.80 2.82 2.37 2.45 3731500
20070817 2.50 2.51 2.34 2.46 874000
20070820 2.76 2.76 2.63 2.70 436600
20070821 2.80 2.80 2.76 2.80 70100
20070822 2.82 2.82 2.71 2.75 172400
20070823 2.85 2.88 2.80 2.86 623800
20070824 2.81 3.06 2.81 3.06 280400
20070827 3.10 3.33 3.01 3.33 374900
20070828 3.29 3.29 3.19 3.25 102200
20070829 3.13 3.32 3.12 3.30 808300
20070830 3.47 3.51 3.35 3.40 225300
20070831 3.37 3.55 3.34 3.55 1534200
20070903 3.76 3.76 3.56 3.69 75300
20070904 3.76 3.90 3.70 3.75 288200
20070905 3.83 3.83 3.63 3.63 326100
20070906 3.67 4.74 3.67 3.83 376700
20070907 3.88 4.14 3.88 4.14 442200
20070910 4.00 4.08 3.85 3.99 345800
20070911 4.05 4.19 3.99 4.07 565400
20070912 4.10 4.10 3.62 3.83 260100
20070913 3.81 3.85 3.74 3.76 442700
20070914 3.82 3.95 3.82 3.82 272900
20070917 3.81 4.00 3.81 3.98 137500
20070918 4.00 4.25 4.00 4.24 597000
20070919 4.25 4.46 4.15 4.25 269200
20070920 4.44 4.44 4.14 4.35 317100
20070921 4.38 4.55 4.38 4.40 808400
20070924 4.42 4.53 4.38 4.38 146400
20070925 4.39 4.49 4.35 4.39 768400
20070926 4.36 4.64 4.36 4.57 395800
20070927 4.75 4.88 4.70 4.79 341500
20070928 4.89 4.98 4.89 4.98 279600
20071001 4.90 4.90 4.82 4.84 39800
20071002 4.84 5.10 4.84 5.08 690800
20071003 5.15 5.15 4.92 5.08 513600
20071004 5.07 5.50 5.04 5.40 499900
20071005 5.49 5.64 5.40 5.50 919600
20071008 5.68 5.68 5.56 5.59 679200
20071009 5.57 5.60 5.50 5.54 502200
20071010 5.55 5.85 5.55 5.80 1608300
20071011 5.88 5.95 5.87 5.94 447900
20071012 5.94 6.23 5.86 6.15 1408900
20071015 6.20 6.40 6.18 6.20 1072700
20071016 6.20 6.28 6.19 6.24 760500
20071017 6.20 6.21 5.95 6.04 986900
20071018 6.09 6.35 6.09 6.24 951600
20071019 6.35 6.50 6.32 6.46 441300
20071022 6.00 6.19 5.97 6.10 356200
20071023 6.20 6.34 6.12 6.15 651900
20071024 6.45 6.46 6.28 6.30 987000
20071025 6.31 6.49 6.31 6.45 624800
20071026 6.61 7.32 6.61 7.30 1839600
20071029 7.66 7.85 7.47 7.68 1007900
20071030 7.69 7.69 7.32 7.41 845700
20071031 7.35 7.83 7.29 7.65 484200
20071101 7.83 8.09 7.83 8.01 830500
20071102 8.01 8.42 7.90 8.42 707700
20071105 8.65 9.16 8.65 8.80 1210300
20071106 8.74 8.74 8.17 8.26 678400
20071107 8.30 8.95 8.30 8.80 760600
20071108 8.75 9.46 8.60 9.46 1018300
20071109 9.80 10.18 9.79 9.91 1067800
20071112 10.82 10.25 10.82 10.82 0
20071113 9.59 9.73 8.84 9.50 762700
20071114 9.80 10.00 9.45 9.96 2346200
20071115 9.90 10.40 9.86 10.25 4990300
20071116 10.42 10.50 9.75 10.15 454800
20071119 10.30 10.70 10.17 10.20 395300
20071120 10.52 10.10 10.52 10.52 0
20071121 10.52 10.00 10.52 10.52 0
20071122 10.52 10.52 10.52 10.52 0
20071123 9.69 10.20 9.40 9.42 1692000
20071126 9.44 9.69 9.04 9.44 855100
20071127 9.35 9.35 9.16 9.25 1129400
20071128 9.17 9.21 8.62 8.92 887000
20071129 9.36 9.49 9.20 9.41 5239200
20071130 9.42 9.90 9.41 9.90 5570800
20071203 9.95 10.35 9.95 10.33 2901300
20071204 10.36 10.39 10.05 10.24 542900
20071205 9.95 10.40 9.95 10.39 973800
20071206 10.49 10.80 10.41 10.75 1041900
20071207 10.98 11.00 10.69 11.00 701800
20071210 11.20 11.25 10.90 11.00 680200
20071211 11.15 11.15 10.75 10.75 1531100
20071212 10.55 10.77 10.40 10.50 456100
20071213 10.70 11.00 10.67 10.80 431200
20071214 10.78 10.87 10.65 10.65 472500
20071217 10.55 10.56 9.50 9.90 563700
20071218 9.45 9.51 9.00 9.43 604400
20071219 9.43 9.72 9.42 9.64 650900
20071220 9.60 9.74 9.32 9.33 126000
20071221 9.29 9.29 9.19 9.28 282000
20071224 9.45 9.91 9.45 9.90 473400
20071225 9.90 9.90 9.90 9.90 0
20071226 9.90 9.90 9.90 9.90 0
20071227 9.99 10.35 9.94 10.21 758900
20071228 10.25 10.48 10.18 10.38 512100
20071231 10.38 10.43 9.90 10.05 281200
20080101 10.05 10.05 10.05 10.05 0
20080102 10.25 10.27 9.37 9.53 3882800
20080103 9.36 9.75 9.24 9.55 837700
20080104 9.54 9.66 9.35 9.40 994100
20080107 8.93 9.33 8.87 9.22 990600
20080108 9.20 9.35 9.17 9.26 1216400
20080109 9.18 9.27 9.01 9.17 1131400
20080110 9.25 9.46 9.24 9.40 626100
20080111 9.50 9.56 9.00 9.40 378900
20080114 9.20 9.25 8.91 9.25 693400
20080115 9.11 9.28 9.03 9.10 438700
20080116 8.88 9.15 8.75 8.81 370400
20080117 8.52 8.90 8.52 8.68 569900
20080118 8.50 8.71 8.22 8.62 861100
20080121 8.65 8.65 8.11 8.11 779900
20080122 7.50 7.68 6.80 6.80 1467200
20080123 7.21 7.28 7.00 7.16 1056600
20080124 7.25 7.47 7.13 7.39 2519800
20080125 7.61 8.95 7.61 8.95 1097000
20080128 8.95 8.95 8.95 8.95 0
20080129 9.07 9.70 9.07 9.47 1350600
20080130 9.55 9.64 8.59 8.67 740200
20080131 8.70 8.97 8.21 8.80 762900
20080201 8.81 9.25 8.81 9.25 681200
20080204 9.30 9.90 9.30 9.89 964600
20080205 9.79 9.87 9.53 9.69 679200
20080206 9.42 9.42 8.84 9.27 1031200
20080207 9.35 9.43 9.02 9.30 379500
20080208 9.30 9.50 9.10 9.18 302900
20080211 9.20 9.20 8.91 9.07 529300
20080212 9.01 9.04 8.81 8.95 837200
20080213 8.80 8.80 8.10 8.30 1294900
20080214 8.36 8.59 8.33 8.55 733300
20080215 8.40 8.40 7.70 7.85 852800
20080218 7.75 8.30 7.75 8.00 322700
20080219 8.10 8.19 7.80 7.85 380700
20080220 7.82 7.90 6.97 7.10 3417900
20080221 7.00 7.20 6.19 7.20 3207600
20080222 7.09 7.15 6.71 7.00 734300
20080225 6.95 7.90 6.89 7.90 1276100
20080226 8.10 8.15 7.76 7.99 740000
20080227 7.81 7.91 7.20 7.27 970300
20080228 7.27 7.29 6.77 6.98 943400
20080229 7.13 7.17 6.58 7.00 1056700
20080303 6.70 6.79 6.56 6.65 913100
20080304 6.84 7.32 6.76 7.18 665100
20080305 7.21 7.74 7.21 7.60 1342400
20080306 7.99 8.40 7.95 8.22 1525100
20080307 8.10 8.48 7.94 8.36 851900
20080310 8.24 8.47 7.80 8.04 775800
20080311 8.04 8.09 7.36 7.72 522500
20080312 7.90 8.29 7.90 8.11 778700
20080313 8.10 8.14 7.65 8.00 628600
20080314 7.95 8.16 7.85 8.11 452600
20080317 8.00 8.20 7.79 7.86 478800
20080318 7.94 7.98 7.43 7.70 558100
20080319 8.13 8.25 7.86 8.01 401100
20080320 7.60 7.90 7.25 7.49 2462000
20080321 7.49 7.49 7.49 7.49 0
20080324 7.49 7.49 7.49 7.49 0
20080325 7.99 8.22 7.90 8.20 3426200
20080326 8.15 8.90 8.06 8.90 943400
20080327 9.00 9.10 8.60 8.78 739400
20080328 8.70 8.80 8.55 8.57 3767000
20080331 8.60 8.72 8.22 8.25 1778700
20080401 8.35 8.59 8.00 8.21 1856800
20080402 8.22 8.50 8.22 8.49 1333200
20080403 8.60 9.06 8.60 9.06 1002200
20080404 9.08 9.30 8.73 8.73 1735500
20080407 8.95 9.10 8.91 9.02 1760500
20080408 9.25 9.55 9.12 9.30 1375900
20080409 9.27 9.27 8.20 8.31 1541700
20080410 8.49 8.55 8.13 8.15 563700
20080411 8.18 8.20 7.63 7.85 484300
20080414 7.51 7.84 7.41 7.53 582500
20080415 7.64 7.69 7.46 7.50 1088200
20080416 7.52 7.87 7.50 7.59 423200
20080417 7.85 7.98 7.71 7.94 542500
20080418 7.90 7.90 7.70 7.80 266300
20080421 8.00 8.40 8.00 8.29 595500
20080422 8.30 8.34 7.92 8.29 403600
20080423 8.26 8.48 8.24 8.42 482600
20080424 8.48 8.66 8.21 8.46 540200
20080428 8.65 8.73 8.20 8.55 408500
20080429 8.63 8.63 8.20 8.20 210100
20080430 8.01 8.03 7.62 8.00 542300
20080501 7.65 7.82 7.57 7.70 437000
20080502 7.80 7.98 7.76 7.81 370900
20080505 7.85 8.25 7.85 7.99 434200
20080506 7.91 8.16 7.70 8.05 2068100
20080507 8.18 8.34 8.07 8.33 336500
20080508 8.12 8.63 8.01 8.55 487200
20080509 8.68 8.70 8.30 8.40 303500
20080512 8.53 8.54 8.10 8.44 465600
20080513 8.50 8.54 8.21 8.37 451800
20080514 8.40 8.67 8.38 8.60 659200
20080515 8.61 8.95 8.60 8.80 1313700
20080516 8.74 8.74 8.41 8.71 875100
20080519 8.65 8.92 8.41 8.72 809200
20080520 8.82 9.11 8.75 9.07 1118000
20080521 9.10 9.70 8.95 9.70 5432100
20080522 9.65 9.75 9.48 9.72 1158900
20080523 9.80 9.80 9.51 9.70 548800
20080526 9.70 9.88 9.62 9.67 584100
20080527 9.75 10.06 9.72 9.99 921800
20080528 10.03 10.21 9.63 9.75 1075500
20080529 9.90 10.67 9.88 10.55 1786600
20080530 10.49 10.90 10.40 10.80 2522100
20080602 10.89 10.89 10.32 10.72 1197100
20080603 10.67 10.83 10.59 10.72 2356000
20080604 10.45 10.74 10.25 10.57 1245000
20080605 10.53 10.62 9.55 9.98 1527200
20080606 10.30 10.30 10.00 10.09 1375000
20080610 10.00 10.03 9.60 9.70 1130500
20080611 9.74 9.79 8.85 9.61 1490200
20080612 9.59 10.16 9.28 9.88 907100
20080613 9.85 10.39 9.85 10.23 1072200
20080616 10.14 10.38 9.86 10.00 527000
20080617 10.10 10.29 9.99 10.12 1580900
20080618 10.25 10.48 10.18 10.38 1760100
20080619 10.30 10.75 10.30 10.69 1810600
20080620 10.65 10.82 10.56 10.79 5409800
20080623 10.68 10.85 10.30 10.78 1131900
20080624 11.00 11.65 10.92 11.51 1666600
20080625 12.00 12.09 11.42 11.50 1494500
20080626 11.89 11.89 11.47 11.60 1953900
20080627 11.39 11.96 11.20 11.61 2735500
20080630 11.85 12.10 11.81 11.81 1086700
20080701 11.94 11.94 11.50 11.50 478300
20080702 11.40 11.46 11.07 11.34 737900
20080703 10.50 10.50 9.74 10.00 3698600
20080704 10.00 10.13 9.80 10.00 1865200
20080707 9.90 9.99 9.30 9.70 1151400
20080708 9.89 9.95 9.66 9.70 1408500
20080709 9.88 9.88 9.35 9.49 1249400
20080710 9.30 9.33 8.90 9.05 1856400
20080711 9.30 9.54 9.20 9.54 549200
20080714 9.54 9.70 9.42 9.60 524500
20080715 9.86 9.93 9.50 9.58 988300
20080716 9.68 9.68 9.06 9.49 934800
20080717 9.38 9.38 9.03 9.20 721200
20080718 9.17 9.23 8.71 8.80 1410300
20080721 8.83 9.06 8.73 9.00 2582200
20080722 9.05 9.16 8.99 9.07 1262500
20080723 9.01 9.15 8.80 9.02 1463600
20080724 9.13 9.13 8.76 9.00 1219100
20080725 8.90 9.18 8.74 8.90 785100
20080728 9.11 9.88 9.08 9.47 1067600
20080729 9.74 9.83 9.63 9.76 999200
20080730 9.80 10.15 9.80 10.00 591600
20080731 10.35 10.35 10.03 10.27 2817300
20080801 10.27 10.27 9.90 9.98 429400
20080804 9.80 9.86 9.40 9.42 383300
20080805 9.30 9.30 8.76 8.85 1176600
20080806 8.15 9.00 7.96 8.42 5917400
20080807 8.36 8.73 8.36 8.56 846900
20080808 8.65 8.97 8.65 8.82 1276100
20080811 9.00 9.00 8.56 8.70 683200
20080812 8.60 8.85 8.51 8.70 1592700
20080813 8.65 8.87 8.27 8.35 1881700
20080814 8.50 8.70 8.33 8.57 1245700
20080815 8.60 8.86 8.48 8.86 893100
20080818 8.73 8.86 8.58 8.73 309500
20080819 8.50 8.61 8.45 8.53 1250400
20080820 8.60 8.95 8.60 8.80 504100
20080821 8.91 8.98 8.85 8.91 1652100
20080822 9.19 9.77 9.14 9.58 736300
20080825 10.06 10.11 9.89 9.92 1052000
20080826 9.70 9.78 9.48 9.70 260200
20080827 9.80 9.96 9.61 9.71 243000
20080828 9.76 9.98 9.66 9.69 332200
20080829 9.94 10.42 9.88 10.42 860900
20080901 10.52 10.81 10.45 10.61 1556100
20080902 10.74 10.76 10.53 10.60 575500
20080903 10.41 10.62 10.02 10.30 1004900
20080904 10.10 10.11 8.96 9.01 1245800
20080905 8.80 8.96 8.50 8.75 1747000
20080908 8.90 9.38 8.80 9.09 815300
20080909 9.19 9.32 8.74 8.88 602900
20080910 8.75 8.75 8.17 8.20 1205900
20080911 8.20 8.43 7.99 8.30 1912200
20080912 8.41 8.90 8.41 8.80 1730100
20080915 8.32 8.60 8.19 8.25 573300
20080916 7.65 7.90 7.34 7.70 2838200
20080917 8.09 8.22 7.54 8.00 9913500
20080918 7.70 8.13 7.70 8.00 4163600
20080919 8.40 8.78 8.16 8.51 2115700
20080922 8.71 9.28 8.71 9.09 635300
20080923 9.00 9.23 8.68 8.93 684100
20080924 9.15 9.54 8.96 9.54 483500
20080925 9.63 9.65 9.19 9.44 308100
20080926 9.50 9.82 9.38 9.70 800600
20080929 9.70 9.70 8.84 9.04 755100
20080930 8.15 8.48 8.10 8.35 1815400
20081001 8.46 8.71 8.44 8.70 399700
20081002 8.50 8.78 8.50 8.58 1299700
20081003 8.30 8.50 8.06 8.28 339300
20081006 8.18 8.18 7.13 7.32 529400
20081007 6.55 6.84 6.30 6.61 1386000
20081008 6.43 6.43 5.44 5.44 946300
20081009 5.00 5.32 4.53 5.19 2182000
20081010 4.45 4.55 4.06 4.30 2695100
20081013 4.75 5.20 4.70 4.80 1338500
20081014 5.65 5.65 4.75 5.25 662200
20081015 5.50 5.51 4.86 4.89 1848300
20081016 4.16 4.16 3.89 3.96 2306300
20081017 4.00 4.12 3.69 3.79 2851600
20081020 3.83 4.02 3.65 3.97 1086300
20081021 4.12 4.25 3.89 4.10 862000
20081022 4.16 4.26 3.85 3.93 1206300
20081023 3.73 3.89 3.19 3.39 484000
20081024 3.40 3.52 2.95 2.95 2342500
20081027 2.80 2.80 2.30 2.52 985600
20081028 2.40 2.52 2.18 2.26 1317900
20081029 2.51 2.63 2.49 2.57 814100
20081030 2.81 3.31 2.78 3.10 631200
20081031 3.10 3.16 2.85 3.05 482400
20081103 3.10 3.42 3.03 3.36 953900
20081104 3.38 3.38 3.08 3.20 317100
20081105 3.38 3.54 3.32 3.44 538900
20081106 3.28 3.28 2.83 2.89 948300
20081107 2.70 2.73 2.60 2.68 929800
20081110 2.85 2.99 2.65 2.94 989200
20081111 2.83 2.83 2.56 2.70 560100
20081112 2.53 2.70 2.53 2.56 1133500
20081113 2.53 2.75 2.36 2.65 1203100
20081114 2.72 2.72 2.60 2.66 1261100
20081117 2.52 2.53 2.38 2.45 891400
20081118 2.33 2.45 2.26 2.30 879600
20081119 2.33 2.40 2.16 2.19 2421100
20081120 2.07 2.10 1.86 1.88 1499000
20081121 1.66 1.95 1.55 1.90 2895100
20081124 1.92 1.92 1.70 1.80 364300
20081125 1.89 1.95 1.73 1.90 1958300
20081126 1.92 2.30 1.82 2.04 1545800
20081127 2.15 2.35 2.10 2.28 1724700
20081128 2.33 2.64 2.33 2.56 1158000
20081201 2.49 2.67 2.41 2.61 1034000
20081202 2.49 2.54 2.33 2.45 1530600
20081203 2.50 2.64 2.32 2.47 1691900
20081204 2.43 2.48 2.11 2.19 1158900
20081205 2.28 2.45 2.10 2.30 1686600
20081208 2.29 2.29 2.10 2.23 487900
20081209 2.35 2.39 2.03 2.09 1047900
20081210 2.02 2.15 2.00 2.09 816800
20081211 2.08 2.23 2.06 2.21 534100
20081212 2.22 2.47 2.21 2.30 1281300
20081215 2.37 2.64 2.30 2.35 872900
20081216 2.40 2.40 2.21 2.33 691200
20081217 2.36 2.52 2.28 2.31 487100
20081218 2.36 2.39 2.23 2.36 1768400
20081219 2.29 2.29 2.12 2.15 498100
20081222 2.11 2.16 2.07 2.13 529200
20081223 2.11 2.22 2.08 2.20 408000
20081224 2.20 2.20 2.07 2.14 356300
20081229 2.15 2.27 2.11 2.21 112000
20081230 2.11 2.32 2.11 2.24 173900
20081231 2.25 2.45 2.22 2.41 295700
20090102 2.42 2.59 2.42 2.45 211000
20090105 2.60 2.67 2.51 2.57 563400
20090106 2.57 2.93 2.56 2.74 576700
20090107 2.75 2.80 2.44 2.48 1322800
20090108 2.39 2.44 2.27 2.35 1349500
20090109 2.37 2.55 2.36 2.50 398800
20090112 2.40 2.41 2.34 2.37 288800
20090113 2.35 2.36 2.27 2.31 446200
20090114 2.31 2.43 2.30 2.43 188800
20090115 2.27 2.40 2.27 2.36 299100
20090116 2.38 2.42 2.36 2.43 403400
20090119 2.45 2.67 2.42 2.56 280700
20090120 2.48 2.49 2.38 2.46 481300
20090121 2.43 2.47 2.40 2.43 473900
20090122 2.46 2.56 2.42 2.50 269100
20090123 2.44 2.45 2.34 2.35 704800
20090127 2.30 2.50 2.30 2.36 185900
20090128 2.33 2.39 2.32 2.34 244700
20090129 2.35 2.39 2.29 2.32 253700
20090130 2.27 2.28 2.15 2.19 244500
20090202 2.17 2.32 2.17 2.27 186400
20090203 2.30 2.49 2.26 2.49 731900
20090204 2.42 2.47 2.27 2.38 143400
20090205 2.36 2.42 2.21 2.27 274500
20090206 2.30 2.37 2.27 2.32 259500
20090209 2.38 2.50 2.38 2.49 245900
20090210 2.49 2.53 2.40 2.42 151200
20090211 2.35 2.57 2.27 2.55 261500
20090212 2.53 2.65 2.50 2.63 445900
20090213 2.60 2.65 2.58 2.63 232700
20090216 2.60 2.65 2.54 2.61 153600
20090217 2.63 2.97 2.55 2.61 1405000
20090218 2.54 2.65 2.45 2.49 527700
20090219 2.46 2.57 2.41 2.46 247600
20090220 2.43 2.53 2.42 2.50 214400
20090223 2.50 2.61 2.48 2.60 264900
20090224 2.59 2.62 2.44 2.62 397700
20090225 2.64 2.82 2.52 2.80 693900
20090226 2.85 2.88 2.67 2.79 305800
20090227 2.81 3.10 2.81 3.00 832700
20090302 2.95 3.04 2.87 2.94 367300
20090303 2.92 2.92 2.73 2.83 610700
20090304 2.75 3.07 2.75 3.03 305200
20090305 3.04 3.34 3.04 3.20 880200
20090306 3.20 3.44 3.14 3.27 444900
20090309 3.27 3.27 3.04 3.04 239800
20090310 3.04 3.18 3.03 3.10 838100
20090311 3.15 3.20 3.10 3.13 290500
20090312 3.13 3.17 2.90 2.90 382600
20090313 3.02 3.25 3.02 3.20 595100
20090316 3.25 3.44 3.21 3.40 828600
20090317 3.46 3.60 3.46 3.59 701100
20090318 3.70 3.95 3.32 3.42 808000
20090319 3.41 3.72 3.39 3.54 1764400
20090320 3.55 3.60 3.25 3.25 2289600
20090323 3.20 3.34 3.13 3.29 289300
20090324 3.45 3.46 3.30 3.30 543900
20090325 3.30 3.63 3.30 3.59 880600
20090326 3.66 3.71 3.60 3.62 688300
20090327 3.67 3.80 3.51 3.51 304600
20090330 3.49 3.52 3.39 3.47 527300
20090331 3.45 3.60 3.40 3.53 604400
20090401 3.45 3.53 3.42 3.48 191400
20090402 3.57 3.72 3.54 3.61 471900
20090403 3.70 3.70 3.54 3.60 323500
20090406 3.62 3.69 3.60 3.69 334800
20090407 3.71 3.72 3.45 3.65 1547400
20090408 3.65 3.65 3.58 3.62 317100
20090409 3.62 3.71 3.60 3.69 332900
20090414 3.80 4.00 3.79 3.88 636400
20090415 3.84 4.15 3.84 4.03 691000
20090416 4.11 4.50 4.11 4.45 9623200
20090417 4.53 4.58 4.45 4.46 688800
20090420 4.45 4.47 4.20 4.22 673400
20090421 4.08 4.20 3.61 4.15 659700
20090422 4.20 4.40 4.18 4.25 669600
20090423 4.58 4.59 4.39 4.44 1041100
20090424 4.43 4.49 4.20 4.22 641700
20090427 4.32 4.33 4.01 4.16 371400
20090428 4.06 4.40 4.06 4.29 291600
20090429 4.33 4.34 4.16 4.28 483000
20090430 4.40 4.44 4.28 4.35 290200
20090501 4.28 4.71 4.28 4.63 1029100
20090504 4.79 5.14 4.76 5.10 1044400
20090505 5.46 5.75 5.35 5.69 1390400
20090506 5.66 5.70 5.27 5.63 999000
20090507 5.70 6.00 5.64 5.97 810100
20090508 5.80 6.28 5.76 6.10 686600
20090511 6.50 6.51 6.19 6.20 846800
20090512 5.98 6.31 5.81 6.31 966900
20090513 6.20 6.61 6.20 6.43 438800
20090514 6.05 6.13 5.78 5.79 709400
20090515 5.82 6.20 5.82 6.03 275600
20090518 6.00 6.00 5.65 5.75 207300
20090519 5.95 6.10 5.94 6.05 543200
20090520 6.10 6.10 5.90 6.04 424300
20090521 5.95 6.28 5.93 6.26 480100
20090522 6.14 6.16 5.86 5.95 685800
20090525 6.04 6.34 5.93 6.30 485500
20090526 6.34 6.52 6.30 6.50 368200
20090527 6.53 6.53 6.25 6.30 480200
20090528 6.31 6.43 6.17 6.38 493500
20090529 6.26 6.53 6.25 6.46 675800
20090601 6.46 6.58 6.28 6.51 583700
20090602 6.72 7.30 6.68 7.13 1171100
20090603 7.14 7.14 6.80 6.81 719900
20090604 6.65 6.68 6.37 6.37 702000
20090605 6.37 6.61 6.36 6.42 648000
20090609 6.36 6.36 6.00 6.12 530800
20090610 6.21 6.49 6.18 6.39 837100
20090611 6.30 6.57 6.30 6.48 617500
20090612 6.59 6.65 6.51 6.52 362400
20090615 6.53 6.81 6.51 6.64 781500
20090616 6.49 6.59 6.18 6.25 717000
20090617 6.18 6.24 5.92 6.00 741700
20090618 6.12 6.12 5.91 5.98 896900
20090619 5.92 5.97 5.54 5.54 1265200
20090622 5.50 5.73 5.37 5.68 686500
20090623 5.39 5.39 4.92 4.97 1011400
20090624 5.11 5.28 5.05 5.27 547900
20090625 5.22 5.40 5.13 5.27 535900
20090626 5.44 5.58 5.34 5.41 320900
20090629 5.45 5.45 5.10 5.17 438900
20090630 5.20 5.39 5.20 5.30 433600
20090701 5.21 5.35 5.12 5.21 341700
20090702 5.36 5.45 5.04 5.15 562400
20090703 5.10 5.14 4.98 5.01 344100
20090706 4.96 5.22 4.95 5.14 502500
20090707 5.19 5.42 5.11 5.42 489100
20090708 5.24 5.43 5.15 5.40 1465700
20090709 5.35 5.41 5.23 5.41 454600
20090710 5.46 5.76 5.44 5.68 357200
20090713 5.70 5.70 5.54 5.57 433400
20090714 5.85 6.05 5.70 6.00 1351700
20090715 6.10 6.38 6.07 6.31 705100
20090716 6.59 6.66 6.38 6.45 7401600
20090717 6.48 6.48 6.14 6.29 595500
20090720 6.25 6.30 6.15 6.27 294500
20090721 6.12 6.38 5.92 6.37 607500
20090722 6.37 6.46 6.26 6.40 398500
20090723 6.40 6.69 6.39 6.50 748700
20090724 6.55 6.64 6.44 6.50 653300
20090727 6.60 6.84 6.55 6.81 431200
20090728 6.80 6.81 6.61 6.75 347900
20090729 6.70 6.80 6.47 6.51 528200
20090730 6.55 6.64 6.29 6.36 337200
20090731 6.50 6.70 6.36 6.60 420200
20090803 6.55 6.70 6.31 6.46 332000
20090804 6.40 6.58 6.34 6.47 417400
20090805 6.55 6.67 6.45 6.60 463800
20090806 6.52 6.58 6.13 6.45 333800
20090807 6.36 6.40 6.20 6.28 213100
20090810 6.25 6.50 6.25 6.32 387300
20090811 6.33 6.45 6.26 6.40 546300
20090812 6.30 6.33 6.20 6.22 706400
20090813 6.22 6.40 6.22 6.30 752200
20090814 6.30 6.35 6.22 6.27 879100
20090817 6.27 6.38 6.27 6.33 557800
20090818 6.25 6.30 6.06 6.08 399800
20090819 6.17 6.22 6.11 6.14 611100
20090820 6.29 6.29 6.02 6.05 474000
20090821 6.17 6.17 6.00 6.05 362700
20090824 6.22 6.30 6.11 6.30 288000
20090825 6.35 6.36 6.09 6.10 373700
20090826 6.16 6.27 6.13 6.20 1195700
20090827 6.17 6.25 6.12 6.15 1199400
20090828 6.15 6.30 6.04 6.28 524500
20090831 6.32 6.39 6.10 6.18 566900
20090901 6.22 6.23 6.11 6.17 319500
20090902 6.11 6.13 6.00 6.07 446000
20090903 6.03 6.19 6.01 6.17 279600
20090904 6.20 6.25 6.01 6.02 620300
20090907 6.14 6.21 6.06 6.07 256300
20090908 6.06 6.24 6.06 6.20 762600
20090909 6.30 6.56 6.21 6.35 812200
20090910 6.40 6.48 6.16 6.23 657200
20090911 6.30 6.30 6.12 6.18 976700
20090914 6.17 6.21 5.55 5.82 1249900
20090915 5.98 5.98 5.76 5.78 1000900
20090916 5.90 6.00 5.80 5.86 599700
20090917 5.93 5.97 5.83 5.85 822200
20090918 5.83 5.88 5.62 5.62 1977900
20090921 5.70 5.91 5.52 5.88 730400
20090922 5.85 5.87 5.73 5.73 336700
20090923 5.92 5.94 5.81 5.85 333100
20090924 5.82 5.90 5.62 5.68 414600
20090925 5.67 5.71 5.36 5.42 757500
20090928 5.35 5.50 5.35 5.39 277600
20090929 5.58 5.60 5.41 5.41 252800
20090930 5.47 5.49 5.40 5.42 350600
20091001 5.36 5.55 5.36 5.45 571200
20091002 5.35 5.45 5.26 5.26 454300
20091005 5.32 5.53 5.32 5.50 213400
20091006 5.60 5.64 5.43 5.46 631200
20091007 5.49 5.60 5.48 5.53 499300
20091008 5.55 5.75 5.52 5.68 733200
20091009 5.84 5.85 5.72 5.80 647200
20091012 5.87 6.05 5.77 5.91 571800
20091013 5.98 6.14 5.94 6.13 1123400
20091014 6.15 6.17 5.95 6.06 532100
20091015 6.24 6.24 5.96 6.02 576500
20091016 6.04 6.10 5.97 5.97 969500
20091019 5.96 5.99 5.73 5.83 335100
20091020 5.89 6.00 5.85 5.95 1281700
20091021 5.82 5.97 5.82 5.90 750400
20091022 5.90 5.99 5.84 5.89 426900
20091023 5.90 5.91 5.80 5.86 255600
20091026 5.80 5.94 5.75 5.80 140800
20091027 5.73 5.80 5.62 5.72 1360300
20091028 5.65 5.68 5.41 5.50 956200
20091029 5.40 5.49 5.30 5.38 415700
20091030 5.45 5.52 5.29 5.40 283700
20091102 5.32 5.36 5.19 5.26 362400
20091103 5.28 5.40 5.27 5.27 186000
20091104 5.25 5.39 5.24 5.27 263700
20091105 5.26 5.40 5.17 5.28 388700
20091106 5.34 5.43 5.32 5.40 315900
20091109 5.44 5.60 5.35 5.44 602500
20091110 5.51 5.59 5.47 5.55 983200
20091111 5.76 5.80 5.66 5.74 613700
20091112 5.84 5.94 5.71 5.71 690600
20091113 5.73 5.73 5.56 5.58 359900
20091116 5.56 5.76 5.55 5.75 794000
20091117 5.85 5.87 5.71 5.86 627400
20091118 5.90 5.95 5.83 5.87 388100
20091119 5.90 5.90 5.70 5.78 364100
20091120 5.75 5.83 5.50 5.75 519500
20091123 5.80 5.86 5.76 5.81 176000
20091124 5.81 5.81 5.66 5.72 414900
20091125 5.99 6.40 5.96 6.40 2941700
20091126 6.70 6.70 6.26 6.42 30591600
20091127 6.27 6.36 6.07 6.23 759300
20091130 6.30 6.42 6.14 6.20 635900
20091201 6.32 6.33 5.93 6.06 571400
20091202 6.10 6.35 6.10 6.31 536200
20091203 6.37 6.43 6.32 6.35 656500
20091204 6.30 6.55 6.03 6.39 774700
20091207 6.48 6.53 6.26 6.26 541900
20091208 6.31 6.36 6.25 6.34 233300
20091209 6.28 6.32 6.11 6.30 600500
20091210 6.32 6.44 6.24 6.32 684100
20091211 6.36 6.43 6.26 6.39 1097200
20091214 6.39 6.59 6.38 6.59 568300
20091215 6.60 6.87 6.59 6.85 843600
20091216 6.91 7.07 6.86 7.02 715400
20091217 7.13 7.19 6.82 6.89 1099300
20091218 6.90 6.90 6.66 6.80 368800
20091221 6.88 6.92 6.67 6.78 579200
20091222 6.88 6.97 6.65 6.67 549600
20091223 6.68 7.09 6.68 6.97 425900
20091224 7.08 7.21 6.91 7.09 454400
20091229 7.24 7.30 6.97 7.18 416300
20091230 7.14 7.22 7.04 7.14 220800
20091231 7.15 7.25 7.12 7.20 169100
20100104 7.24 7.28 7.15 7.18 326900
20100105 7.24 7.46 7.22 7.45 457100
20100106 7.58 7.95 7.56 7.90 1006800
20100107 7.94 7.95 7.61 7.63 612200
20100108 7.85 7.93 7.75 7.76 710700
20100111 7.88 8.26 7.84 8.00 728800
20100112 8.05 8.06 7.77 7.88 566000
20100113 7.84 8.00 7.77 8.00 2862100
20100114 8.02 8.20 8.02 8.15 787100
20100115 8.20 8.33 8.15 8.30 640700
20100118 8.27 8.28 8.16 8.23 234600
20100119 8.36 8.50 8.30 8.31 504300
20100120 8.48 8.50 8.36 8.38 367300
20100121 8.22 8.25 7.84 7.96 1156600
20100122 7.50 7.70 7.25 7.70 1093100
20100125 7.70 8.20 7.50 7.86 3556500
20100127 7.79 7.84 7.47 7.57 704400
20100128 7.55 7.65 7.43 7.57 433400
20100129 7.47 7.52 7.10 7.45 656200
20100201 7.44 7.44 6.95 7.05 600300
20100202 7.20 7.36 7.18 7.22 633000
20100203 7.33 7.52 7.14 7.26 504200
20100204 7.18 7.43 7.02 7.39 796400
20100205 7.01 7.17 6.83 6.96 781500
20100208 6.97 7.30 6.94 7.20 678200
20100209 7.26 7.48 7.16 7.45 640300
20100210 7.66 7.70 7.32 7.44 466700
20100211 7.50 7.74 7.50 7.70 433800
20100212 7.79 8.04 7.78 8.00 671700
20100215 8.00 8.05 7.71 7.83 2502200
20100216 8.01 8.25 7.96 8.22 616800
20100217 8.35 8.47 8.34 8.39 947700
20100218 8.44 8.69 8.42 8.50 1387500
20100219 8.39 8.39 8.08 8.19 566400
20100222 8.40 8.46 7.99 8.12 823700
20100223 8.15 8.24 8.11 8.14 2161200
20100224 8.04 8.15 7.90 7.97 1154600
20100225 7.97 8.03 7.35 7.43 660500
20100226 7.43 7.43 7.07 7.36 542300
20100301 7.35 7.86 7.35 7.59 662800
20100302 7.71 7.91 7.48 7.91 882200
20100303 7.95 8.23 7.93 8.14 410500
20100304 8.16 8.30 8.05 8.21 479100
20100305 8.21 8.36 8.19 8.33 623200
20100308 8.40 8.54 8.30 8.36 640600
20100309 8.38 8.39 8.23 8.32 649300
20100310 8.34 8.48 8.24 8.41 777000
20100311 8.38 8.47 8.29 8.41 743400
20100312 8.44 8.45 8.40 8.43 181400
20100315 8.42 8.48 8.26 8.36 518700
20100316 8.31 8.43 8.20 8.34 304900
20100317 8.39 8.46 8.33 8.46 517400
20100318 8.46 8.80 8.39 8.70 861700
20100319 8.80 8.88 8.70 8.74 534400
20100322 8.74 8.94 8.65 8.75 492300
20100323 8.78 9.11 8.75 8.95 1033600
20100324 9.00 9.00 8.86 8.86 464800
20100325 9.05 9.05 8.62 8.71 828100
20100326 8.81 8.95 8.75 8.90 1003900
20100329 8.95 9.02 8.75 8.83 669800
20100330 9.01 9.02 8.85 8.90 540400
20100331 9.06 9.43 9.05 9.05 940600
20100401 8.99 9.37 8.99 9.32 347600
20100406 9.60 9.83 9.56 9.65 768300
20100407 9.72 9.84 9.60 9.60 622900
20100408 9.65 9.87 9.58 9.76 393800
20100409 10.00 10.10 9.74 9.77 1677500
20100412 9.90 9.95 9.73 9.83 473900
20100413 9.75 9.87 9.54 9.63 213200
20100414 9.71 9.80 9.69 9.74 920000
20100415 9.82 9.85 9.61 9.73 382500
20100416 9.65 9.69 9.14 9.26 977300
20100419 9.16 9.73 9.11 9.41 458100
20100420 9.52 9.75 9.52 9.54 383500
20100421 9.67 9.77 9.63 9.72 393200
20100422 9.70 9.70 9.35 9.38 339000
20100423 9.31 9.45 9.28 9.40 414700
20100427 9.45 9.66 9.45 9.56 381300
20100428 9.31 9.35 9.23 9.30 445500
20100429 9.27 9.56 9.24 9.36 774600
20100430 9.42 9.51 9.06 9.20 594600
20100503 9.08 9.35 8.76 9.19 842600
20100504 9.17 9.30 8.91 8.95 577600
20100505 8.36 8.67 7.52 8.54 1525100
20100506 8.46 8.86 8.45 8.64 1009000
20100507 8.36 8.97 8.24 8.79 626400
20100510 8.81 9.30 8.77 9.30 576800
20100511 9.50 9.55 8.91 8.93 520000
20100512 9.11 9.24 9.04 9.20 1759800
20100513 9.40 9.54 9.33 9.52 570700
20100514 9.36 9.47 9.36 9.45 185100
20100517 9.23 9.23 8.97 8.98 826000
20100518 9.05 9.12 8.68 9.03 685300
20100519 8.76 8.93 8.52 8.83 675800
20100520 8.76 8.81 8.40 8.56 594900
20100521 8.00 8.66 8.00 8.65 981300
20100524 8.60 8.96 8.41 8.89 859700
20100525 8.82 9.20 8.77 8.86 845900
20100526 9.09 9.36 8.84 8.87 1415800
20100527 8.92 9.21 8.88 9.18 1421700
20100528 9.20 9.40 9.12 9.23 738000
20100531 9.21 9.56 9.13 9.43 1016400
20100601 9.49 9.75 9.29 9.70 727800
20100602 9.71 9.90 9.46 9.56 803600
20100603 9.80 9.84 9.63 9.80 560800
20100604 9.70 9.93 9.70 9.87 437600
20100607 9.50 9.54 9.23 9.36 586700
20100608 9.43 9.63 9.40 9.52 567600
20100609 9.62 9.86 9.48 9.86 590900
20100610 9.83 10.30 9.83 10.19 827300
20100611 10.34 10.39 10.17 10.27 621100
20100615 10.39 10.48 10.19 10.24 534600
20100616 10.48 10.78 10.44 10.78 1196400
20100617 10.80 10.82 10.56 10.74 554100
20100618 10.78 10.95 10.70 10.80 786800
20100621 10.96 11.20 10.56 11.07 817300
20100622 10.99 11.09 10.77 10.87 299300
20100623 10.80 10.92 10.50 10.54 702300
20100624 10.85 11.35 10.83 11.35 2316700
20100625 11.29 11.30 10.99 11.21 939100
20100628 11.20 11.23 10.65 10.93 620200
20100629 10.99 11.13 10.68 10.72 836600
20100630 10.39 10.65 10.23 10.55 1313100
20100701 10.40 10.57 10.11 10.12 1292600
20100702 10.21 10.28 10.07 10.16 785300
20100705 10.20 10.55 10.20 10.50 1580800
20100706 10.44 10.66 10.33 10.51 738400
20100707 10.53 10.57 10.30 10.34 527700
20100708 10.57 10.60 10.36 10.52 571800
20100709 10.53 10.65 10.44 10.56 379300
20100712 10.58 10.87 10.49 10.68 295300
20100713 10.68 10.69 10.11 10.22 387800
20100714 10.39 10.47 10.30 10.30 486300
20100715 10.30 10.30 10.30 10.30 0
20100716 10.51 10.51 10.51 10.51 0
20100719 9.80 10.08 9.52 9.63 1369100
20100720 9.78 9.95 9.66 9.79 1299500
20100721 9.95 10.10 9.83 9.98 1036900
20100722 9.96 10.12 9.96 10.10 444500
20100723 10.40 10.74 10.40 10.59 1609600
20100726 10.81 10.98 10.65 10.67 1019400
20100727 10.79 10.79 10.44 10.48 929900
20100728 10.45 10.48 10.18 10.28 674900
20100729 10.08 10.21 9.78 10.20 1294700
20100730 10.05 10.34 10.00 10.23 1662500
20100802 10.33 10.50 10.25 10.28 598400
20100803 10.27 10.28 10.04 10.19 973800
20100804 10.11 10.21 9.98 10.17 578500
20100805 10.26 10.30 10.13 10.20 608800
20100806 10.21 10.22 10.06 10.15 1011400
20100809 10.01 10.15 9.97 9.99 994900
20100810 9.98 10.02 9.56 9.56 1358600
20100811 9.55 9.66 9.35 9.39 694700
20100812 9.20 9.30 9.05 9.19 812400
20100813 9.13 9.82 9.13 9.82 1417400
20100816 9.70 9.70 9.46 9.53 601900
20100817 9.49 9.55 9.33 9.50 579800
20100818 9.64 9.70 9.50 9.58 738400
20100819 9.41 9.51 9.37 9.38 518300
20100820 9.36 9.36 9.13 9.18 654500
20100823 9.26 9.41 9.14 9.21 890600
20100824 9.20 9.22 8.98 9.06 764800
20100825 8.81 8.87 8.53 8.60 1944000
20100826 8.75 9.08 8.74 9.08 3003400
20100827 8.94 9.29 8.91 9.29 2151400
20100830 9.38 9.58 9.34 9.54 3322500
20100831 9.36 9.40 9.06 9.11 2336500
20100901 9.11 9.35 9.11 9.27 464000
20100902 9.48 9.48 9.31 9.47 1251900
20100903 9.46 9.48 9.39 9.45 434500
20100906 9.47 9.49 9.42 9.49 365400
20100907 9.49 9.51 9.35 9.40 617600
20100908 9.46 9.61 9.30 9.44 478000
20100909 9.64 9.77 9.54 9.77 515600
20100910 9.89 9.91 9.56 9.65 455000
20100913 9.94 9.95 9.70 9.89 518400
20100914 9.95 10.07 9.89 10.02 561700
20100915 10.05 10.21 9.95 10.15 516700
20100916 10.30 10.33 10.24 10.25 1023700
20100917 10.35 10.79 10.35 10.79 1180000
20100920 10.79 10.87 10.65 10.83 783400
20100921 10.89 10.89 10.57 10.60 569600
20100922 10.56 10.63 10.48 10.53 483200
20100923 10.50 10.52 10.32 10.38 417600
20100924 10.13 10.47 10.02 10.42 529200
20100927 10.50 10.67 10.45 10.63 308200
20100928 10.55 10.62 10.36 10.45 188700
20100929 10.50 10.64 10.42 10.42 358000
20100930 10.60 10.61 10.33 10.45 625200
20101001 10.45 10.67 10.41 10.64 349200
20101004 10.70 10.92 10.65 10.89 455300
20101005 10.85 11.07 10.63 10.99 653900
20101006 10.89 11.14 10.88 11.10 604900
20101007 11.04 11.10 10.94 10.98 685100
20101008 10.81 10.83 10.51 10.72 2028000
20101011 10.99 11.16 10.86 10.92 864200
20101012 10.81 10.98 10.71 10.81 938400
20101013 10.95 10.98 10.85 10.85 279000
20101014 11.01 11.32 10.97 11.20 969300
20101015 11.21 11.45 11.18 11.26 627300
20101018 11.35 11.39 10.92 10.99 453300
20101019 11.04 11.22 10.99 11.05 878600
20101020 10.99 10.99 10.61 10.77 513400
20101021 10.85 10.95 10.80 10.84 692500
20101022 10.85 11.10 10.84 11.00 607300
20101025 11.10 11.13 10.98 11.04 520100
20101026 10.98 11.05 10.74 11.01 1073100
20101027 11.06 11.12 10.45 10.73 1144900
20101028 10.80 10.80 10.56 10.65 275200
20101029 10.65 10.85 10.65 10.72 873300
20101101 10.75 11.04 10.73 11.03 591300
20101102 11.00 11.30 10.95 11.22 667700
20101103 11.29 11.39 11.15 11.21 380000
20101104 11.35 11.89 11.30 11.85 1172300
20101105 12.11 12.20 11.87 12.05 649400
20101108 12.08 12.20 12.00 12.10 691300
20101109 12.20 12.77 12.18 12.61 1172400
20101110 12.65 12.84 12.23 12.28 679500
20101111 12.41 12.49 12.28 12.49 430500
20101112 12.39 12.45 12.37 12.40 420300
20101115 12.35 12.42 12.18 12.21 456800
20101116 12.31 12.52 12.04 12.04 343800
20101117 11.90 11.90 11.56 11.68 570700
20101118 11.76 12.31 11.75 12.19 502200
20101119 12.50 12.81 12.05 12.61 677400
20101122 12.80 13.11 12.74 13.00 827800
20101123 13.05 13.85 13.05 13.21 1097800
20101124 13.06 13.34 12.86 12.96 929000
20101125 12.80 13.18 12.80 13.10 765300
20101126 13.30 13.51 13.25 13.45 1085400
20101129 13.50 13.65 13.32 13.56 666300
20101130 13.56 13.75 13.50 13.65 2387600
20101201 13.50 14.10 13.50 14.10 1105400
20101202 14.41 14.53 14.20 14.39 1057600
20101203 14.41 14.45 14.07 14.10 639400
20101206 15.51 16.41 15.50 16.31 2628300
20101207 16.17 16.17 15.77 15.87 1812900
20101208 15.90 15.95 15.34 15.80 2497300
20101209 15.90 16.29 15.82 16.22 2139600
20101210 16.10 16.22 16.01 16.20 689800
20101213 16.03 16.23 15.98 16.00 577300
20101214 16.00 16.40 15.95 16.23 748500
20101215 16.25 16.38 16.13 16.25 695000
20101216 16.25 16.41 16.25 16.39 978700
20101217 16.50 16.54 16.37 16.42 672300
20101220 16.39 16.42 16.25 16.30 286600
20101221 16.20 16.20 16.20 16.20 0
20101222 16.24 16.24 16.24 16.24 0
20101223 16.56 16.84 16.53 16.57 3029700
20101224 16.60 16.77 16.60 16.70 2570800
20101229 16.90 17.00 16.83 17.00 2532800
20101230 17.14 17.14 16.93 17.00 2358700
20101231 17.02 17.02 16.97 17.00 384500
20110104 17.00 17.07 16.95 17.00 800900
20110105 17.00 17.07 16.97 17.03 762200
20110106 17.09 17.09 16.99 17.02 623300
20110107 16.95 17.04 16.66 16.77 955400
20110110 16.50 16.72 16.30 16.65 1358500
20110111 16.46 16.53 16.32 16.47 2672300
20110112 16.45 16.66 16.35 16.46 3010900
20110113 16.45 16.60 16.45 16.53 5968100
20110114 16.35 16.55 16.35 16.48 1811000
20110117 16.37 16.47 16.35 16.41 1339800
20110118 16.38 16.41 16.23 16.36 1387000
20110119 16.35 16.44 16.32 16.38 850100
20110120 16.27 16.38 16.24 16.35 576100
20110121 16.28 16.32 16.19 16.31 901100
20110124 16.50 16.61 16.50 16.50 880800
20110125 16.49 16.54 16.15 16.23 1603400
20110127 16.18 16.30 16.10 16.24 1256400
20110128 15.94 15.95 15.82 15.87 2160600
20110131 15.79 15.84 15.78 15.82 1232100
20110201 15.80 15.91 15.80 15.85 1977200
20110202 15.90 16.02 15.87 16.02 1877100
20110203 15.95 16.01 15.89 16.00 790500
20110204 15.92 16.02 15.90 16.01 884400
20110207 15.95 16.02 15.92 16.00 933500
20110208 16.00 16.02 15.96 16.00 1268100
20110209 16.00 16.02 15.67 15.85 7353700
20110210 15.90 16.00 15.77 15.95 4384900
20110211 15.90 15.92 15.82 15.85 692100
20110214 15.82 15.93 15.77 15.80 1110400
20110215 15.78 15.79 15.67 15.68 1083500
20110216 15.70 15.75 15.47 15.55 1427400
20110217 15.59 15.80 15.57 15.66 1396900
20110218 15.66 15.72 15.64 15.70 312500
20110221 15.71 15.79 15.60 15.71 347800
20110222 15.63 15.64 15.37 15.45 587700
20110223 15.45 15.45 15.11 15.15 708900
20110224 15.11 15.25 15.00 15.15 722500
20110225 15.10 15.25 15.00 15.18 875500
20110228 15.24 15.51 15.20 15.50 329700
20110301 15.58 15.70 15.15 15.49 9688100
20110302 15.11 15.15 14.48 14.97 2477800
20110303 14.64 14.92 14.64 14.81 392600
20110304 15.00 15.23 14.95 15.08 1494900
20110307 15.09 15.19 14.86 14.86 437400
20110308 14.80 14.88 14.68 14.80 482700
20110309 14.66 15.13 14.66 15.13 858400
20110310 15.59 15.78 14.77 15.61 6118800
20110311 15.70 15.70 15.33 15.52 1165400
20110314 15.50 15.56 15.35 15.45 799600
20110315 15.65 15.94 15.40 15.80 1523600
20110316 15.80 15.95 15.57 15.95 1150500
20110317 15.75 16.05 15.70 15.90 3169700
20110318 16.08 16.10 15.71 15.71 3246800
20110321 15.80 15.89 15.55 15.75 592100
20110322 15.90 15.98 15.82 15.98 973500
20110323 15.85 16.00 15.85 15.95 1212200
20110324 15.98 16.05 15.92 16.00 1222400
20110325 16.00 16.23 15.99 16.15 510700
20110328 16.16 16.21 16.04 16.10 479800
20110329 16.02 16.02 16.02 16.02 0
20110330 16.44 16.48 16.34 16.44 3016800
20110331 16.45 16.53 16.45 16.53 2644900
20110401 16.43 16.52 16.32 16.47 3220400
20110404 16.50 16.50 16.34 16.40 2712200
20110405 16.35 16.43 16.35 16.37 358500
20110406 16.43 16.46 16.36 16.42 1848400
20110407 16.50 16.52 16.50 16.51 1423400
20110408 16.51 16.52 16.50 16.52 105700
20110411 16.50 16.55 16.50 16.51 67200
20110412 16.50 16.52 16.50 16.52 61400
20110413 16.51 16.53 16.50 16.50 86000
20110414 16.50 16.51 16.20 16.49 109300
20110415 16.40 16.47 16.40 16.43 32300
20110418 16.50 16.52 16.50 16.50 159100
20110419 16.50 16.52 16.50 16.50 111500
20110420 16.50 16.90 16.50 16.51 132000
20110421 16.57 16.92 16.57 16.71 27700
20110427 16.78 16.79 16.40 16.50 22900
20110428 16.52 16.62 16.51 16.51 18000
20110429 16.51 16.53 16.50 16.50 59600
20110502 16.36 16.50 16.36 16.50 104900
20110503 16.50 16.64 16.50 16.64 38500
20110504 16.50 16.64 16.50 16.59 57200
20110505 16.58 16.58 16.50 16.50 59000
20110506 16.50 16.58 16.50 16.58 121300
20110509 16.57 16.58 16.52 16.58 52400
20110510 16.59 16.59 16.51 16.51 3900
20110511 16.59 16.59 16.51 16.52 40500
20110512 16.52 16.59 16.52 16.58 2300
20110513 16.55 16.55 16.52 16.52 2500
20110516 16.50 16.52 16.50 16.51 56200
20110517 16.50 16.51 16.50 16.50 13600
20110518 16.50 16.50 16.50 16.50 300
20110519 16.50 16.50 16.50 16.50 2800
20110520 16.50 18.51 16.50 17.17 21900
20110523 17.15 17.50 16.70 17.50 4100
20110524 17.50 17.50 17.09 17.20 4300
20110525 16.51 17.20 16.51 16.80 3100
20110526 16.97 16.97 16.70 16.90 2700
20110527 16.65 16.65 16.53 16.64 900
20110530 16.55 16.60 16.50 16.58 13400
20110531 16.50 16.56 16.50 16.56 6700
20110601 16.50 16.54 16.50 16.50 10100
20110602 16.60 16.62 16.60 16.62 900
20110603 16.50 16.50 16.50 16.50 10200
20110606 16.51 17.12 16.51 17.12 2500
20110607 16.51 16.52 16.50 16.52 56700
20110608 16.51 16.69 16.51 16.51 3400
20110609 16.60 16.60 16.51 16.51 2700
20110610 16.59 16.59 16.50 16.59 2000
20110614 16.50 16.50 16.50 16.50 2800
20110615 16.50 16.55 16.50 16.55 3800
20110616 16.50 16.50 16.50 16.50 1700
20110617 16.50 16.65 16.50 16.50 12500
20110620 16.60 16.60 15.75 15.92 1700
20110621 15.95 16.60 15.83 15.87 5800
20110622 16.00 16.00 15.87 15.87 300
20110623 16.62 16.62 16.62 16.62 0
20110624 16.65 16.65 15.89 16.11 2100
20110627 16.13 16.31 16.13 16.15 2200
20110628 15.96 16.47 15.96 16.47 1600
20110629 16.11 16.20 16.11 16.20 4100
20110630 16.30 16.30 16.30 16.30 0
20110701 16.21 16.21 16.20 16.20 3100