20030101 0.56 0.56 0.56 0.56 0
20030102 0.57 0.57 0.56 0.56 45000
20030103 0.56 0.57 0.56 0.56 0
20030106 0.57 0.57 0.56 0.56 39400
20030107 0.56 0.56 0.56 0.56 5600
20030108 0.56 0.57 0.54 0.57 18600
20030109 0.57 0.57 0.52 0.52 38800
20030110 0.51 0.53 0.50 0.53 45500
20030113 0.53 0.53 0.53 0.53 41000
20030114 0.51 0.53 0.51 0.51 0
20030115 0.53 0.55 0.53 0.55 4000
20030116 0.55 0.55 0.55 0.55 46000
20030117 0.55 0.55 0.54 0.55 141000
20030120 0.55 0.55 0.55 0.55 145000
20030121 0.54 0.55 0.54 0.54 0
20030122 0.55 0.55 0.55 0.55 8000
20030123 0.54 0.54 0.54 0.54 31000
20030124 0.54 0.54 0.54 0.54 3600
20030127 0.54 0.54 0.54 0.54 0
20030128 0.54 0.54 0.51 0.51 14300
20030129 0.52 0.54 0.52 0.54 74600
20030130 0.52 0.52 0.52 0.52 4000
20030131 0.52 0.52 0.52 0.52 5400
20030203 0.52 0.52 0.52 0.52 38800
20030204 0.52 0.52 0.52 0.52 5000
20030205 0.52 0.54 0.50 0.52 274000
20030206 0.51 0.52 0.51 0.51 0
20030207 0.52 0.52 0.51 0.52 216100
20030210 0.52 0.52 0.51 0.51 49100
20030211 0.52 0.52 0.51 0.51 3800
20030212 0.51 0.51 0.50 0.50 132000
20030213 0.50 0.52 0.50 0.52 51900
20030214 0.50 0.52 0.50 0.52 40000
20030217 0.50 0.52 0.50 0.50 0
20030218 0.50 0.52 0.50 0.50 0
20030219 0.52 0.52 0.52 0.52 225000
20030220 0.52 0.52 0.50 0.50 76000
20030221 0.50 0.50 0.50 0.50 11000
20030224 0.50 0.50 0.50 0.50 65000
20030225 0.50 0.50 0.50 0.50 50000
20030226 0.50 0.51 0.50 0.51 16700
20030227 0.50 0.51 0.50 0.51 15000
20030228 0.50 0.50 0.50 0.50 41000
20030303 0.50 0.50 0.50 0.50 5000
20030304 0.50 0.50 0.50 0.50 10000
20030305 0.51 0.52 0.51 0.52 49500
20030306 0.51 0.52 0.51 0.52 135000
20030307 0.51 0.53 0.51 0.53 50500
20030310 0.51 0.52 0.51 0.51 0
20030311 0.51 0.51 0.51 0.51 98000
20030312 0.50 0.50 0.50 0.50 25000
20030313 0.50 0.50 0.50 0.50 25000
20030314 0.50 0.51 0.50 0.51 105000
20030317 0.50 0.52 0.50 0.50 0
20030318 0.51 0.52 0.51 0.51 101200
20030319 0.51 0.51 0.51 0.51 50000
20030320 0.51 0.52 0.51 0.51 141000
20030321 0.52 0.52 0.51 0.51 55500
20030324 0.51 0.51 0.51 0.51 22700
20030325 0.52 0.52 0.51 0.51 62200
20030326 0.50 0.50 0.50 0.50 1500
20030327 0.51 0.51 0.50 0.50 22000
20030328 0.51 0.51 0.51 0.51 45400
20030331 0.50 0.50 0.50 0.50 1410300
20030401 0.50 0.50 0.50 0.50 50000
20030402 0.50 0.50 0.50 0.50 113000
20030403 0.50 0.50 0.50 0.50 187700
20030404 0.50 0.50 0.50 0.50 100000
20030407 0.50 0.50 0.50 0.50 160000
20030408 0.51 0.51 0.50 0.51 336100
20030409 0.51 0.52 0.51 0.52 332900
20030410 0.52 0.52 0.52 0.52 12000
20030411 0.52 0.52 0.52 0.52 76700
20030414 0.53 0.55 0.53 0.55 252400
20030415 0.55 0.56 0.55 0.56 73700
20030416 0.57 0.58 0.56 0.58 96900
20030417 0.58 0.58 0.58 0.58 50900
20030418 0.58 0.58 0.58 0.58 0
20030421 0.58 0.58 0.58 0.58 0
20030422 0.59 0.60 0.59 0.60 44000
20030423 0.59 0.59 0.58 0.58 45000
20030424 0.58 0.59 0.58 0.58 69200
20030425 0.58 0.58 0.58 0.58 0
20030428 0.57 0.57 0.56 0.56 45000
20030429 0.56 0.56 0.56 0.56 40000
20030430 0.56 0.56 0.56 0.56 13000
20030501 0.58 0.58 0.58 0.58 10000
20030502 0.58 0.58 0.58 0.58 50000
20030505 0.57 0.58 0.57 0.57 0
20030506 0.58 0.59 0.58 0.59 50500
20030507 0.58 0.58 0.58 0.58 1000
20030508 0.58 0.58 0.58 0.58 2500
20030509 0.58 0.59 0.58 0.58 0
20030512 0.58 0.58 0.57 0.57 4900
20030513 0.57 0.57 0.56 0.56 70700
20030514 0.56 0.56 0.56 0.56 1000
20030515 0.57 0.58 0.57 0.58 50000
20030516 0.58 0.60 0.58 0.60 220400
20030519 0.60 0.60 0.60 0.60 9500
20030520 0.59 0.60 0.59 0.60 7400
20030521 0.58 0.60 0.58 0.58 0
20030522 0.58 0.60 0.58 0.58 0
20030523 0.60 0.60 0.60 0.60 209100
20030526 0.58 0.60 0.58 0.58 0
20030527 0.58 0.58 0.58 0.58 2000
20030528 0.60 0.60 0.60 0.60 2000
20030529 0.60 0.60 0.60 0.60 4841200
20030530 0.61 0.62 0.61 0.62 99500
20030602 0.64 0.64 0.64 0.64 32700
20030603 0.64 0.64 0.64 0.64 4000
20030604 0.62 0.64 0.62 0.62 0
20030605 0.64 0.64 0.62 0.62 18300
20030606 0.64 0.64 0.64 0.64 5000
20030609 0.64 0.64 0.64 0.64 0
20030610 0.64 0.64 0.64 0.64 25000
20030611 0.62 0.64 0.62 0.62 25100
20030612 0.63 0.64 0.63 0.63 0
20030613 0.62 0.62 0.62 0.62 14000
20030616 0.62 0.62 0.62 0.62 83200
20030617 0.62 0.62 0.62 0.62 15000
20030618 0.62 0.62 0.62 0.62 45000
20030619 0.62 0.62 0.62 0.62 900
20030620 0.61 0.62 0.61 0.61 0
20030623 0.62 0.62 0.61 0.61 43100
20030624 0.61 0.62 0.61 0.61 0
20030625 0.61 0.61 0.60 0.60 44100
20030626 0.61 0.61 0.60 0.60 61300
20030627 0.61 0.62 0.61 0.62 37500
20030630 0.62 0.64 0.62 0.64 8200
20030701 0.64 0.64 0.62 0.62 34900
20030702 0.65 0.65 0.65 0.65 63400
20030703 0.68 0.68 0.68 0.68 2000
20030704 0.71 0.74 0.71 0.71 176200
20030707 0.72 0.72 0.72 0.72 4000
20030708 0.73 0.73 0.71 0.73 53600
20030709 0.73 0.75 0.72 0.75 268400
20030710 0.75 0.75 0.75 0.75 36500
20030711 0.75 0.75 0.74 0.74 72800
20030714 0.75 0.75 0.75 0.75 118600
20030715 0.75 0.77 0.75 0.77 47000
20030716 0.77 0.78 0.77 0.78 32800
20030717 0.78 0.78 0.77 0.78 30100
20030718 0.77 0.77 0.76 0.77 54000
20030721 0.78 0.78 0.78 0.78 41600
20030722 0.79 0.80 0.79 0.80 31300
20030723 0.80 0.80 0.78 0.78 72200
20030724 0.79 0.79 0.79 0.79 2400
20030725 0.79 0.79 0.78 0.78 42800
20030728 0.78 0.78 0.75 0.76 108900
20030729 0.78 0.78 0.78 0.78 100800
20030730 0.77 0.79 0.77 0.78 70500
20030731 0.78 0.78 0.77 0.78 105400
20030801 0.79 0.79 0.79 0.79 37500
20030804 0.79 0.80 0.79 0.80 42800
20030805 0.80 0.80 0.80 0.80 172400
20030806 0.92 0.95 0.88 0.89 282400
20030807 0.89 0.89 0.86 0.88 56900
20030808 0.88 0.88 0.85 0.87 178000
20030811 0.88 0.93 0.88 0.91 73100
20030812 0.91 0.91 0.88 0.90 25800
20030813 0.89 0.89 0.89 0.89 5000
20030814 0.89 0.89 0.88 0.88 34600
20030815 0.90 0.90 0.90 0.90 56200
20030818 0.90 0.90 0.89 0.89 206500
20030819 0.89 0.90 0.88 0.88 48000
20030820 0.89 0.89 0.86 0.86 218300
20030821 0.89 0.89 0.88 0.88 35000
20030822 0.88 0.88 0.88 0.88 149300
20030825 0.88 0.89 0.88 0.89 289200
20030826 0.90 0.93 0.88 0.93 1701800
20030827 0.93 0.97 0.93 0.96 120200
20030828 0.97 1.06 0.97 1.03 231000
20030829 1.03 1.03 0.99 1.00 135900
20030901 1.00 1.01 0.99 0.99 30400
20030902 1.00 1.01 1.00 1.00 75000
20030903 0.99 1.05 0.99 1.05 363600
20030904 1.08 1.09 1.05 1.05 1225000
20030905 1.08 1.10 1.08 1.10 71600
20030908 1.10 1.16 1.10 1.16 710300
20030909 1.21 1.21 1.17 1.19 456600
20030910 1.19 1.20 1.16 1.19 191600
20030911 1.18 1.19 1.17 1.18 135200
20030912 1.18 1.20 1.18 1.18 319700
20030915 1.20 1.22 1.19 1.22 1237000
20030916 1.21 1.22 1.20 1.20 103600
20030917 1.20 1.21 1.17 1.19 443400
20030918 1.20 1.20 1.19 1.19 47500
20030919 1.18 1.20 1.17 1.18 136500
20030922 1.17 1.17 1.16 1.17 118300
20030923 1.16 1.16 1.10 1.13 185100
20030924 1.14 1.23 1.14 1.22 8202700
20030925 1.21 1.22 1.21 1.22 141500
20030926 1.22 1.22 1.21 1.21 49600
20030929 1.20 1.20 1.17 1.20 76600
20030930 1.20 1.20 1.18 1.20 57300
20031001 1.18 1.18 1.18 1.18 14600
20031002 1.19 1.20 1.17 1.17 39400
20031003 1.17 1.20 1.15 1.20 215000
20031006 1.20 1.20 1.17 1.19 38300
20031007 1.19 1.20 1.18 1.18 119100
20031008 1.17 1.20 1.16 1.20 25242000
20031009 1.20 1.21 1.20 1.20 933500
20031010 1.20 1.20 1.18 1.20 17500
20031013 1.20 1.20 1.18 1.18 99500
20031014 1.20 1.20 1.19 1.19 158700
20031015 1.19 1.20 1.18 1.18 53700
20031016 1.18 1.18 1.16 1.16 126600
20031017 1.19 1.19 1.16 1.16 259000
20031020 1.16 1.17 1.14 1.15 66700
20031021 1.15 1.17 1.15 1.17 58100
20031022 1.16 1.19 1.16 1.19 47800
20031023 1.17 1.17 1.16 1.17 20000
20031024 1.15 1.16 1.15 1.15 59400
20031027 1.16 1.16 1.15 1.15 105400
20031028 1.14 1.15 1.11 1.15 112800
20031029 1.15 1.15 1.11 1.14 77000
20031030 1.14 1.15 1.13 1.13 35700
20031031 1.14 1.15 1.14 1.14 8200
20031103 1.14 1.15 1.14 1.15 16600
20031104 1.14 1.15 1.13 1.15 39700
20031105 1.15 1.15 1.13 1.13 75900
20031106 1.12 1.14 1.12 1.14 38700
20031107 1.10 1.13 1.10 1.10 0
20031110 1.13 1.13 1.05 1.05 64200
20031111 1.05 1.09 1.05 1.09 44000
20031112 1.06 1.09 1.05 1.05 8800
20031113 1.07 1.13 1.07 1.13 79300
20031114 1.13 1.14 1.13 1.14 80200
20031117 1.15 1.17 1.14 1.14 145500
20031118 1.15 1.15 1.12 1.14 764000
20031119 1.14 1.15 1.14 1.15 99800
20031120 1.16 1.20 1.15 1.18 383900
20031121 1.17 1.17 1.14 1.14 103900
20031124 1.13 1.13 1.10 1.11 90900
20031125 1.10 1.10 1.08 1.08 74800
20031126 1.05 1.05 1.00 1.00 247600
20031127 1.02 1.04 1.01 1.03 76900
20031128 1.02 1.10 1.02 1.10 157600
20031201 1.05 1.05 1.04 1.04 11000
20031202 1.04 1.04 1.02 1.03 209600
20031203 1.03 1.03 1.02 1.02 73500
20031204 1.01 1.03 1.01 1.03 36400
20031205 1.03 1.04 1.02 1.03 337900
20031208 1.02 1.02 0.99 1.00 463400
20031209 1.00 1.00 1.00 1.00 56200
20031210 1.00 1.00 0.94 0.94 108000
20031211 0.95 0.96 0.94 0.94 366100
20031212 0.95 0.97 0.95 0.96 597700
20031215 0.94 0.95 0.94 0.95 257700
20031216 0.97 1.01 0.97 1.01 103700
20031217 1.01 1.03 1.01 1.03 68400
20031218 1.04 1.07 1.04 1.06 593900
20031219 1.06 1.07 1.06 1.06 214100
20031222 1.08 1.08 1.07 1.07 240900
20031223 1.07 1.09 1.07 1.07 78800
20031224 1.07 1.08 1.07 1.07 797500
20031225 1.07 1.07 1.07 1.07 0
20031226 1.07 1.07 1.07 1.07 0
20031229 1.08 1.11 1.08 1.11 595400
20031230 1.11 1.11 1.11 1.11 104600
20031231 1.12 1.14 1.11 1.14 289500
20040101 1.14 1.14 1.14 1.14 0
20040102 1.14 1.16 1.14 1.16 38700
20040105 1.17 1.18 1.17 1.18 118700
20040106 1.18 1.18 1.15 1.15 305500
20040107 1.17 1.17 1.14 1.15 113800
20040108 1.17 1.17 1.15 1.16 76200
20040109 1.16 1.16 1.14 1.15 68400
20040112 1.15 1.15 1.11 1.11 107500
20040113 1.11 1.12 1.10 1.11 155600
20040114 1.11 1.12 1.10 1.12 88000
20040115 1.17 1.19 1.17 1.17 1550300
20040116 1.18 1.19 1.17 1.17 394700
20040119 1.18 1.19 1.16 1.18 118500
20040120 1.17 1.17 1.16 1.17 80100
20040121 1.17 1.17 1.16 1.17 25400
20040122 1.17 1.19 1.16 1.16 126600
20040123 1.16 1.16 1.16 1.16 10900
20040126 1.16 1.16 1.16 1.16 0
20040127 1.16 1.16 1.15 1.16 69300
20040128 1.16 1.16 1.13 1.13 74100
20040129 1.14 1.14 1.12 1.12 50000
20040130 1.12 1.14 1.12 1.14 1037600
20040202 1.15 1.17 1.15 1.16 589700
20040203 1.16 1.17 1.16 1.16 86200
20040204 1.18 1.25 1.18 1.20 1081600
20040205 1.21 1.22 1.21 1.22 173400
20040206 1.23 1.24 1.20 1.21 128200
20040209 1.20 1.23 1.19 1.20 52500
20040210 1.19 1.20 1.18 1.20 550700
20040211 1.20 1.21 1.20 1.21 61500
20040212 1.21 1.21 1.20 1.20 58100
20040213 1.21 1.21 1.18 1.19 297800
20040216 1.20 1.20 1.18 1.18 76800
20040217 1.18 1.19 1.18 1.18 70800
20040218 1.19 1.19 1.18 1.18 75000
20040219 1.19 1.22 1.19 1.21 136800
20040220 1.23 1.24 1.21 1.24 165200
20040223 1.24 1.26 1.24 1.26 269500
20040224 1.28 1.29 1.26 1.27 1465600
20040225 1.28 1.28 1.25 1.25 646900
20040226 1.27 1.27 1.10 1.23 496500
20040227 1.23 1.27 1.22 1.23 100100
20040301 1.26 1.26 1.23 1.25 209600
20040302 1.20 1.25 1.20 1.23 96200
20040303 1.21 1.22 1.20 1.20 151300
20040304 1.19 1.20 1.18 1.20 57100
20040305 1.20 1.21 1.20 1.21 73600
20040308 1.21 1.21 1.19 1.20 80700
20040309 1.20 1.20 1.19 1.19 13700
20040310 1.19 1.19 1.18 1.18 7700
20040311 1.18 1.20 1.18 1.20 2044800
20040312 1.19 1.19 1.19 1.19 16800
20040315 1.20 1.21 1.19 1.21 123100
20040316 1.21 1.21 1.19 1.20 35000
20040317 1.20 1.21 1.19 1.21 56100
20040318 1.20 1.20 1.15 1.15 120800
20040319 1.15 1.21 1.12 1.21 207900
20040322 1.19 1.19 1.16 1.16 43300
20040323 1.16 1.17 1.15 1.15 27500
20040324 1.17 1.17 1.16 1.16 44700
20040325 1.16 1.16 1.16 1.16 26700
20040326 1.16 1.17 1.14 1.14 75700
20040329 1.15 1.18 1.15 1.17 2045600
20040330 1.17 1.17 1.17 1.17 24700
20040331 1.16 1.17 1.15 1.17 53400
20040401 1.17 1.17 1.16 1.17 52600
20040402 1.17 1.19 1.17 1.17 155100
20040405 1.16 1.17 1.15 1.17 215500
20040406 1.17 1.17 1.17 1.17 56300
20040407 1.16 1.16 1.14 1.16 189300
20040408 1.16 1.16 1.13 1.14 46300
20040409 1.14 1.14 1.14 1.14 0
20040412 1.14 1.14 1.14 1.14 0
20040413 1.14 1.15 1.14 1.15 87900
20040414 1.14 1.14 1.14 1.14 27600
20040415 1.15 1.15 1.14 1.14 18800
20040416 1.15 1.15 1.12 1.15 374700
20040419 1.14 1.15 1.13 1.15 148600
20040420 1.15 1.15 1.14 1.14 48800
20040421 1.15 1.15 1.13 1.13 206800
20040422 1.14 1.14 1.13 1.13 339900
20040423 1.13 1.15 1.13 1.14 211300
20040426 1.13 1.14 1.13 1.13 155700
20040427 1.14 1.14 1.13 1.13 59400
20040428 1.14 1.14 1.13 1.13 2734500
20040429 1.13 1.13 1.12 1.13 286700
20040430 1.13 1.13 1.12 1.13 32800
20040503 1.13 1.14 1.12 1.14 117200
20040504 1.14 1.14 1.10 1.10 778900
20040505 1.09 1.09 1.08 1.08 130600
20040506 1.09 1.14 1.09 1.14 189200
20040507 1.14 1.15 1.13 1.13 80100
20040510 1.11 1.13 1.11 1.13 31600
20040511 1.12 1.12 1.10 1.10 16000
20040512 1.10 1.11 1.05 1.11 39900
20040513 1.11 1.11 1.11 1.11 0
20040514 1.09 1.09 1.07 1.07 636300
20040517 1.07 1.07 1.03 1.03 108600
20040518 1.03 1.07 1.03 1.07 183600
20040519 1.05 1.05 1.04 1.04 49400
20040520 1.04 1.04 1.02 1.02 166900
20040521 1.01 1.01 0.97 0.99 694800
20040524 0.99 0.99 0.96 0.98 181800
20040525 0.98 1.01 0.98 1.00 300500
20040526 1.01 1.03 1.01 1.02 221500
20040527 1.02 1.03 1.02 1.03 240300
20040528 1.03 1.03 1.02 1.03 105600
20040531 1.03 1.03 1.01 1.01 70000
20040601 1.01 1.02 1.01 1.01 99300
20040602 1.01 1.02 1.01 1.01 110000
20040603 1.02 1.02 1.01 1.02 180200
20040604 1.02 1.05 1.01 1.04 232000
20040607 1.05 1.10 1.05 1.08 308800
20040608 1.08 1.08 1.04 1.05 96800
20040609 1.06 1.07 1.05 1.05 43900
20040610 1.05 1.05 1.03 1.04 45600
20040611 1.04 1.05 1.04 1.04 23700
20040614 1.04 1.04 1.04 1.04 0
20040615 1.05 1.08 1.05 1.08 81100
20040616 1.08 1.08 1.07 1.08 115600
20040617 1.07 1.08 1.07 1.08 148600
20040618 1.08 1.08 1.06 1.08 148300
20040621 1.06 1.06 1.02 1.04 220900
20040622 1.04 1.06 1.03 1.06 210900
20040623 1.06 1.06 1.04 1.06 132000
20040624 1.06 1.06 1.04 1.04 177800
20040625 1.06 1.06 1.03 1.05 69000
20040628 1.04 1.05 1.03 1.04 160200
20040629 1.04 1.04 1.03 1.04 137200
20040630 1.05 1.05 1.02 1.04 197700
20040701 1.04 1.04 1.03 1.03 463400
20040702 1.06 1.07 1.04 1.05 407900
20040705 1.07 1.08 1.06 1.07 416600
20040706 1.07 1.07 1.06 1.06 915500
20040707 1.07 1.09 1.06 1.06 846100
20040708 1.06 1.07 1.05 1.05 716400
20040709 1.05 1.05 1.04 1.05 635300
20040712 1.00 1.00 0.99 0.99 550100
20040713 1.00 1.00 0.95 0.98 202300
20040714 0.99 1.00 0.98 0.98 246100
20040715 1.00 1.00 0.98 0.99 327000
20040716 0.99 0.99 0.98 0.99 345100
20040719 0.99 1.00 0.99 0.99 367800
20040720 0.99 1.02 0.99 1.02 606800
20040721 1.03 1.03 1.02 1.02 351600
20040722 1.03 1.04 1.03 1.04 589900
20040723 1.05 1.06 1.04 1.06 476700
20040726 1.06 1.06 1.05 1.05 294100
20040727 1.06 1.08 1.06 1.07 1743200
20040728 1.08 1.08 1.07 1.08 188500
20040729 1.07 1.07 1.03 1.05 483600
20040730 1.05 1.08 1.05 1.07 4304800
20040802 1.07 1.08 1.07 1.08 515900
20040803 1.08 1.08 1.07 1.08 170900
20040804 1.08 1.09 1.07 1.07 776500
20040805 1.08 1.08 1.07 1.07 212900
20040806 1.07 1.08 1.06 1.06 57400
20040809 1.07 1.07 1.05 1.05 84000
20040810 1.06 1.06 1.05 1.06 25100
20040811 1.06 1.06 1.06 1.06 5000
20040812 1.07 1.07 1.07 1.07 159000
20040813 1.08 1.08 1.06 1.07 177400
20040816 1.07 1.08 1.06 1.08 65000
20040817 1.08 1.09 1.07 1.08 1635800
20040818 1.09 1.09 1.08 1.08 110500
20040819 1.09 1.21 1.09 1.20 717600
20040820 1.19 1.20 1.16 1.16 353800
20040823 1.17 1.18 1.17 1.17 231100
20040824 1.18 1.18 1.16 1.18 131300
20040825 1.18 1.19 1.17 1.18 600100
20040826 1.18 1.18 1.16 1.17 88000
20040827 1.17 1.18 1.16 1.18 170700
20040830 1.17 1.19 1.17 1.17 140900
20040831 1.17 1.19 1.17 1.19 150400
20040901 1.19 1.19 1.17 1.19 226100
20040902 1.18 1.19 1.17 1.18 48000
20040903 1.17 1.18 1.17 1.18 181200
20040906 1.18 1.19 1.18 1.19 211600
20040907 1.19 1.19 1.17 1.19 70000
20040908 1.19 1.21 1.18 1.21 346300
20040909 1.23 1.29 1.23 1.26 318700
20040910 1.26 1.28 1.26 1.26 301300
20040913 1.27 1.29 1.26 1.28 123000
20040914 1.28 1.28 1.27 1.28 253800
20040915 1.27 1.32 1.27 1.32 145900
20040916 1.32 1.42 1.31 1.40 809200
20040917 1.42 1.45 1.40 1.41 498800
20040920 1.42 1.43 1.39 1.40 302200
20040921 1.41 1.41 1.39 1.40 193700
20040922 1.40 1.40 1.39 1.39 140000
20040923 1.39 1.41 1.38 1.40 288200
20040924 1.40 1.40 1.39 1.40 157600
20040927 1.40 1.40 1.39 1.39 133600
20040928 1.40 1.42 1.39 1.41 355200
20040929 1.41 1.41 1.40 1.40 68700
20040930 1.41 1.42 1.39 1.39 98200
20041001 1.40 1.40 1.39 1.40 60500
20041004 1.40 1.43 1.39 1.43 245300
20041005 1.42 1.42 1.41 1.42 128400
20041006 1.42 1.42 1.38 1.39 180600
20041007 1.40 1.40 1.34 1.34 307600
20041008 1.33 1.36 1.28 1.35 279800
20041011 1.38 1.38 1.36 1.37 232700
20041012 1.38 1.39 1.37 1.37 96700
20041013 1.38 1.38 1.35 1.35 162000
20041014 1.36 1.37 1.35 1.36 97000
20041015 1.36 1.36 1.29 1.33 456600
20041018 1.33 1.33 1.30 1.33 1597400
20041019 1.34 1.36 1.33 1.35 417000
20041020 1.36 1.37 1.34 1.35 320400
20041021 1.34 1.35 1.34 1.34 163300
20041022 1.35 1.35 1.34 1.35 579000
20041025 1.36 1.37 1.36 1.36 180200
20041026 1.37 1.38 1.36 1.37 234400
20041027 1.39 1.40 1.38 1.38 301400
20041028 1.39 1.41 1.39 1.41 660000
20041029 1.42 1.44 1.42 1.44 666400
20041101 1.46 1.54 1.46 1.51 566100
20041102 1.53 1.53 1.51 1.51 192600
20041103 1.53 1.53 1.50 1.51 255700
20041104 1.50 1.50 1.47 1.47 311800
20041105 1.48 1.50 1.48 1.49 1130600
20041108 1.50 1.54 1.49 1.53 519300
20041109 1.54 1.57 1.54 1.55 392500
20041110 1.57 1.60 1.56 1.59 911200
20041111 1.62 1.69 1.62 1.68 614400
20041112 1.70 1.74 1.66 1.72 389200
20041115 1.74 1.76 1.68 1.69 389500
20041116 1.70 1.74 1.68 1.69 239400
20041117 1.67 1.70 1.66 1.70 1602000
20041118 1.72 1.75 1.68 1.74 1044600
20041119 1.78 1.84 1.75 1.83 1007300
20041122 1.88 1.89 1.82 1.88 683000
20041123 1.88 1.88 1.81 1.84 479000
20041124 1.81 1.82 1.77 1.79 454600
20041125 1.79 1.84 1.79 1.84 312300
20041126 1.83 1.83 1.77 1.83 183000
20041129 1.84 1.89 1.83 1.89 448000
20041130 1.89 1.89 1.79 1.83 388100
20041201 1.83 1.83 1.78 1.80 246700
20041202 1.80 1.89 1.80 1.89 244700
20041203 1.88 1.88 1.84 1.86 112600
20041206 1.86 1.88 1.86 1.88 121200
20041207 1.88 1.88 1.84 1.84 227200
20041208 1.84 1.84 1.71 1.79 527400
20041209 1.79 1.79 1.66 1.73 423200
20041210 1.65 1.69 1.53 1.69 1075200
20041213 1.68 1.69 1.65 1.69 236400
20041214 1.69 1.74 1.69 1.74 170000
20041215 1.74 1.74 1.69 1.72 263500
20041216 1.72 1.76 1.72 1.76 153100
20041217 1.77 1.78 1.74 1.77 513900
20041220 1.77 1.82 1.76 1.81 369900
20041221 1.82 1.83 1.81 1.82 1047000
20041222 1.85 1.87 1.81 1.82 372800
20041223 1.80 1.80 1.76 1.80 513200
20041224 1.80 1.80 1.79 1.80 170700
20041227 1.80 1.80 1.80 1.80 0
20041228 1.80 1.80 1.80 1.80 0
20041229 1.79 1.80 1.79 1.80 706500
20041230 1.81 1.81 1.81 1.81 93900
20041231 1.81 1.82 1.80 1.82 306600
20050103 1.82 1.82 1.82 1.82 0
20050104 1.83 1.85 1.82 1.85 324700
20050105 1.85 1.86 1.84 1.86 215900
20050106 1.88 1.97 1.88 1.97 529400
20050107 1.97 1.98 1.94 1.97 615200
20050110 1.97 2.10 1.97 2.09 973700
20050111 2.09 2.09 2.02 2.06 579400
20050112 2.05 2.08 2.05 2.05 421800
20050113 2.06 2.07 2.04 2.06 213600
20050114 2.05 2.05 1.99 2.04 321500
20050117 2.04 2.05 1.99 2.02 359100
20050118 2.04 2.08 2.03 2.08 269600
20050119 2.08 2.08 2.04 2.05 185600
20050120 2.05 2.08 2.03 2.07 248100
20050121 2.08 2.08 2.05 2.08 203100
20050124 2.08 2.08 2.05 2.07 301500
20050125 2.07 2.09 2.07 2.09 162400
20050126 2.09 2.09 2.09 2.09 0
20050127 2.09 2.14 2.08 2.12 1356700
20050128 2.20 2.31 2.20 2.22 18508700
20050131 2.24 2.29 2.24 2.29 266100
20050201 2.29 2.30 2.24 2.25 442500
20050202 2.23 2.25 2.20 2.24 207600
20050203 2.23 2.26 2.23 2.26 245300
20050204 2.26 2.27 2.24 2.27 190400
20050207 2.36 2.45 2.36 2.42 647400
20050208 2.50 2.51 2.45 2.45 545400
20050209 2.48 2.70 2.47 2.61 767100
20050210 2.70 2.71 2.67 2.69 532600
20050211 2.70 2.70 2.61 2.65 1048100
20050214 2.65 2.65 2.65 2.65 0
20050215 2.56 2.60 2.48 2.50 2385200
20050216 2.49 2.50 2.37 2.46 407900
20050217 2.45 2.45 2.37 2.44 263500
20050218 2.44 2.45 2.42 2.45 307200
20050221 2.46 2.50 2.41 2.45 344900
20050222 2.45 2.49 2.44 2.45 359300
20050223 2.43 2.43 2.30 2.40 865500
20050224 2.40 2.40 2.22 2.25 524200
20050225 2.20 2.24 2.00 2.22 1573300
20050228 2.21 2.36 2.20 2.31 902100
20050301 2.29 2.35 2.23 2.28 1004900
20050302 2.24 2.26 2.20 2.25 694100
20050303 2.26 2.35 2.25 2.30 284500
20050304 2.33 2.42 2.33 2.40 617200
20050307 2.42 2.45 2.36 2.37 412800
20050308 2.37 2.40 2.28 2.30 306400
20050309 2.30 2.38 2.30 2.35 155800
20050310 2.35 2.38 2.34 2.34 314700
20050311 2.34 2.34 2.27 2.30 93800
20050314 2.24 2.26 2.15 2.20 343900
20050315 2.19 2.19 2.15 2.19 424200
20050316 2.17 2.21 2.15 2.20 388300
20050317 2.21 2.21 2.17 2.19 96700
20050318 2.17 2.20 2.16 2.20 232400
20050321 2.20 2.28 2.19 2.26 272100
20050322 2.26 2.26 2.21 2.23 152700
20050323 2.22 2.23 2.20 2.21 176800
20050324 2.21 2.22 2.15 2.15 237900
20050325 2.15 2.15 2.15 2.15 0
20050328 2.15 2.15 2.15 2.15 0
20050329 2.16 2.18 2.13 2.14 496700
20050330 2.12 2.13 1.90 2.05 893100
20050331 2.00 2.07 1.95 2.00 545600
20050401 1.96 2.02 1.86 2.01 698800
20050404 2.00 2.00 1.95 1.95 331300
20050405 1.96 2.00 1.95 1.95 232200
20050406 1.95 1.97 1.89 1.89 395000
20050407 1.88 1.95 1.88 1.91 362000
20050408 1.91 1.94 1.88 1.93 181200
20050411 1.93 1.95 1.90 1.95 377600
20050412 1.95 2.00 1.90 1.93 156900
20050413 1.93 1.93 1.85 1.85 247000
20050414 1.80 1.80 1.71 1.74 740000
20050415 1.70 1.70 1.60 1.63 606300
20050418 1.55 1.63 1.50 1.63 687400
20050419 1.64 1.86 1.64 1.79 504500
20050420 1.80 1.83 1.78 1.79 444800
20050421 1.72 1.77 1.68 1.72 1790500
20050422 1.72 1.78 1.72 1.72 100000
20050425 1.72 1.72 1.72 1.72 0
20050426 1.72 1.72 1.69 1.69 146400
20050427 1.69 1.70 1.65 1.68 248800
20050428 1.68 1.69 1.64 1.65 282900
20050429 1.65 1.79 1.65 1.79 2440500
20050502 1.85 2.00 1.85 1.90 273500
20050503 1.92 1.92 1.75 1.75 313800
20050504 1.68 1.70 1.63 1.65 842900
20050505 1.72 1.75 1.55 1.55 915300
20050506 1.39 1.40 1.20 1.29 1618600
20050509 1.37 1.39 1.33 1.33 695300
20050510 1.33 1.33 1.25 1.27 647000
20050511 1.28 1.33 1.28 1.31 317100
20050512 1.33 1.33 1.29 1.30 379500
20050513 1.30 1.30 1.28 1.28 317000
20050516 1.28 1.28 1.26 1.28 303900
20050517 1.28 1.28 1.26 1.26 682700
20050518 1.28 1.28 1.25 1.27 375200
20050519 1.28 1.33 1.28 1.30 251900
20050520 1.31 1.36 1.31 1.35 298100
20050523 1.36 1.44 1.36 1.43 502700
20050524 1.46 1.60 1.45 1.56 5818900
20050525 1.56 1.56 1.50 1.51 561200
20050526 1.50 1.50 1.47 1.47 555300
20050527 1.47 1.48 1.46 1.47 219500
20050530 1.46 1.46 1.37 1.37 419900
20050531 1.37 1.41 1.37 1.39 118100
20050601 1.39 1.43 1.39 1.40 184300
20050602 1.42 1.46 1.41 1.45 730800
20050603 1.49 1.49 1.45 1.48 466700
20050606 1.49 1.49 1.45 1.48 397200
20050607 1.47 1.51 1.47 1.50 108100
20050608 1.51 1.60 1.51 1.59 337600
20050609 1.60 1.60 1.55 1.58 294200
20050610 1.58 1.59 1.55 1.59 56400
20050613 1.59 1.59 1.59 1.59 0
20050614 1.58 1.58 1.55 1.55 351800
20050615 1.56 1.63 1.55 1.60 367300
20050616 1.62 1.68 1.62 1.66 402800
20050617 1.68 1.68 1.66 1.68 179000
20050620 1.68 1.69 1.65 1.69 133700
20050621 1.68 1.68 1.57 1.64 358000
20050622 1.63 1.63 1.61 1.62 192700
20050623 1.66 1.70 1.62 1.69 1331900
20050624 1.68 1.68 1.63 1.64 278700
20050627 1.62 1.62 1.55 1.55 225200
20050628 1.55 1.59 1.55 1.56 215500
20050629 1.58 1.60 1.50 1.54 364700
20050630 1.52 1.54 1.50 1.50 424900
20050701 1.49 1.53 1.49 1.50 79800
20050704 1.52 1.54 1.49 1.49 120600
20050705 1.50 1.50 1.41 1.42 185700
20050706 1.43 1.46 1.40 1.40 266900
20050707 1.40 1.40 1.34 1.37 432500
20050708 1.35 1.41 1.34 1.37 163800
20050711 1.39 1.42 1.38 1.40 150000
20050712 1.43 1.45 1.43 1.43 168000
20050713 1.45 1.47 1.41 1.43 166000
20050714 1.43 1.47 1.43 1.46 113800
20050715 1.46 1.55 1.46 1.54 486200
20050718 1.54 1.59 1.54 1.56 169200
20050719 1.55 1.57 1.50 1.57 158100
20050720 1.57 1.60 1.52 1.60 149000
20050721 1.60 1.62 1.55 1.61 141900
20050722 1.60 1.62 1.59 1.62 157000
20050725 1.61 1.62 1.60 1.62 175900
20050726 1.61 1.63 1.59 1.63 174300
20050727 1.63 1.65 1.62 1.63 195400
20050728 1.63 1.63 1.60 1.61 320200
20050729 1.58 1.60 1.58 1.58 109600
20050801 1.59 1.63 1.59 1.63 166700
20050802 1.62 1.62 1.57 1.60 190000
20050803 1.59 1.59 1.52 1.57 210800
20050804 1.58 1.62 1.57 1.60 311000
20050805 1.59 1.63 1.59 1.63 138600
20050808 1.65 1.70 1.64 1.70 386500
20050809 1.69 1.75 1.69 1.75 355700
20050810 1.75 1.79 1.75 1.78 344200
20050811 1.79 1.82 1.76 1.82 261400
20050812 1.82 1.82 1.76 1.78 178600
20050815 1.76 1.79 1.76 1.79 246500
20050816 1.79 1.82 1.78 1.82 271500
20050817 1.82 1.82 1.72 1.77 153200
20050818 1.88 1.89 1.78 1.78 634800
20050819 1.80 1.80 1.76 1.76 188400
20050822 1.74 1.75 1.71 1.73 219900
20050823 1.74 1.74 1.70 1.73 340900
20050824 1.74 1.74 1.69 1.72 217800
20050825 1.73 1.74 1.70 1.74 82900
20050826 1.73 1.74 1.71 1.74 143400
20050829 1.71 1.72 1.69 1.70 158900
20050830 1.72 1.73 1.68 1.73 129600
20050831 1.74 1.78 1.71 1.78 152400
20050901 1.80 1.81 1.79 1.80 273200
20050902 1.80 1.80 1.68 1.69 326200
20050905 1.69 1.74 1.67 1.72 131700
20050906 1.73 1.75 1.70 1.71 112400
20050907 1.74 1.77 1.72 1.77 97600
20050908 1.77 1.77 1.73 1.73 48600
20050909 1.72 1.75 1.69 1.70 171700
20050912 1.71 1.75 1.70 1.74 189900
20050913 1.75 1.77 1.73 1.75 199000
20050914 1.69 1.72 1.65 1.71 198000
20050915 1.65 1.67 1.62 1.63 525600
20050916 1.65 1.73 1.65 1.73 693200
20050919 1.72 1.73 1.67 1.73 120900
20050920 1.72 1.72 1.67 1.70 58900
20050921 1.70 1.71 1.67 1.67 138500
20050922 1.67 1.68 1.65 1.68 193600
20050923 1.67 1.67 1.64 1.64 237200
20050926 1.65 1.68 1.64 1.67 213800
20050927 1.66 1.66 1.63 1.65 241700
20050928 1.65 1.65 1.63 1.63 221900
20050929 1.62 1.63 1.56 1.58 405800
20050930 1.55 1.56 1.51 1.56 487500
20051003 1.52 1.53 1.52 1.53 291000
20051004 1.53 1.56 1.52 1.56 269000
20051005 1.55 1.60 1.55 1.58 138000
20051006 1.57 1.57 1.51 1.51 143500
20051007 1.51 1.52 1.47 1.48 364300
20051010 1.49 1.52 1.49 1.51 149300
20051011 1.51 1.59 1.51 1.57 345900
20051012 1.57 1.59 1.52 1.55 337500
20051013 1.52 1.55 1.52 1.52 129900
20051014 1.54 1.54 1.52 1.52 39500
20051017 1.55 1.57 1.51 1.51 121200
20051018 1.52 1.53 1.52 1.53 130600
20051019 1.53 1.55 1.45 1.49 268100
20051020 1.49 1.50 1.42 1.43 304500
20051021 1.46 1.49 1.42 1.42 262100
20051024 1.42 1.46 1.42 1.43 294100
20051025 1.46 1.50 1.46 1.48 201800
20051026 1.50 1.54 1.50 1.54 216200
20051027 1.53 1.54 1.52 1.54 155200
20051028 1.53 1.55 1.49 1.55 139500
20051031 1.55 1.56 1.51 1.51 126400
20051101 1.51 1.54 1.47 1.47 83100
20051102 1.47 1.53 1.47 1.47 141200
20051103 1.48 1.49 1.47 1.48 48100
20051104 1.50 1.52 1.49 1.51 93900
20051107 1.50 1.50 1.48 1.48 32900
20051108 1.51 1.54 1.50 1.50 105700
20051109 1.50 1.50 1.48 1.48 133900
20051110 1.50 1.50 1.48 1.49 68000
20051111 1.49 1.50 1.46 1.50 116400
20051114 1.50 1.50 1.45 1.49 146400
20051115 1.49 1.50 1.47 1.50 138500
20051116 1.50 1.50 1.47 1.48 84200
20051117 1.47 1.49 1.42 1.43 369300
20051118 1.46 1.49 1.46 1.48 298000
20051121 1.49 1.50 1.48 1.48 214300
20051122 1.50 1.50 1.44 1.44 255600
20051123 1.45 1.45 1.42 1.42 109600
20051124 1.42 1.46 1.42 1.42 288800
20051125 1.42 1.45 1.42 1.44 76100
20051128 1.44 1.52 1.44 1.52 712800
20051129 1.50 1.53 1.48 1.49 598200
20051130 1.49 1.50 1.48 1.49 634900
20051201 1.50 1.50 1.47 1.47 198300
20051202 1.50 1.50 1.47 1.47 204800
20051205 1.48 1.51 1.47 1.49 674200
20051206 1.48 1.50 1.47 1.48 142800
20051207 1.48 1.50 1.47 1.47 259900
20051208 1.47 1.47 1.45 1.45 297300
20051209 1.44 1.44 1.43 1.43 222200
20051212 1.45 1.49 1.45 1.47 432000
20051213 1.48 1.48 1.46 1.47 259800
20051214 1.47 1.50 1.47 1.48 596900
20051215 1.51 1.51 1.47 1.49 946600
20051216 1.48 1.49 1.48 1.48 173600
20051219 1.49 1.49 1.45 1.45 571900
20051220 1.48 1.48 1.46 1.46 594900
20051221 1.48 1.50 1.47 1.48 1083200
20051222 1.49 1.49 1.47 1.48 3141100
20051223 1.48 1.51 1.49 1.51 113300
20051226 1.51 1.51 1.51 1.51 0
20051227 1.51 1.51 1.51 1.51 0
20051228 1.51 1.55 1.50 1.54 105300
20051229 1.54 1.60 1.54 1.58 315500
20051230 1.58 1.66 1.59 1.64 223500
20060102 1.64 1.64 1.64 1.64 0
20060103 1.66 1.72 1.66 1.68 440700
20060104 1.70 1.71 1.69 1.70 250300
20060105 1.69 1.69 1.63 1.63 172700
20060106 1.64 1.66 1.58 1.60 349200
20060109 1.60 1.64 1.60 1.64 152200
20060110 1.66 1.68 1.63 1.63 231600
20060111 1.63 1.68 1.60 1.61 382800
20060112 1.65 1.68 1.63 1.66 311400
20060113 1.65 1.67 1.64 1.64 97900
20060116 1.65 1.66 1.63 1.65 752900
20060117 1.66 1.68 1.65 1.68 315000
20060118 1.66 1.68 1.63 1.63 322400
20060119 1.63 1.67 1.63 1.65 241600
20060120 1.65 1.65 1.64 1.64 384000
20060123 1.63 1.65 1.61 1.62 364400
20060124 1.62 1.65 1.61 1.61 252700
20060125 1.62 1.65 1.61 1.64 173300
20060126 1.64 1.64 1.64 1.64 0
20060127 1.64 1.66 1.64 1.66 216700
20060130 1.65 1.66 1.64 1.65 263500
20060131 1.65 1.68 1.65 1.68 334700
20060201 1.67 1.67 1.65 1.65 268800
20060202 1.65 1.67 1.63 1.63 179600
20060203 1.62 1.67 1.62 1.62 218500
20060206 1.62 1.67 1.61 1.67 103500
20060207 1.66 1.66 1.63 1.65 258400
20060208 1.66 1.66 1.64 1.65 140800
20060209 1.65 1.67 1.64 1.66 244400
20060210 1.66 1.70 1.66 1.69 481300
20060213 1.69 1.84 1.69 1.84 871800
20060214 1.82 1.82 1.76 1.80 571900
20060215 1.81 1.81 1.76 1.77 373500
20060216 1.79 1.79 1.76 1.79 276700
20060217 1.77 1.79 1.77 1.77 162600
20060220 1.78 1.79 1.77 1.79 80000
20060221 1.79 1.84 1.78 1.78 481400
20060222 1.78 1.82 1.78 1.81 231000
20060223 1.79 1.90 1.79 1.88 730700
20060224 1.88 1.88 1.84 1.85 239300
20060227 1.88 1.94 1.86 1.94 650500
20060228 1.93 2.00 1.92 2.00 700700
20060301 1.98 2.00 1.95 1.99 745700
20060302 1.95 1.95 1.86 1.90 255300
20060303 1.87 1.88 1.85 1.86 595500
20060306 1.86 1.88 1.85 1.86 551800
20060307 1.86 1.87 1.85 1.85 322400
20060308 1.85 1.89 1.85 1.87 247900
20060309 1.86 1.90 1.86 1.86 250700
20060310 1.86 1.88 1.86 1.87 267300
20060313 1.87 1.89 1.87 1.88 491500
20060314 1.88 1.92 1.87 1.87 892700
20060315 2.05 2.20 2.02 2.16 3428600
20060316 2.19 2.21 2.14 2.16 1672300
20060317 2.18 2.20 2.14 2.19 326800
20060320 2.21 2.33 2.19 2.20 956700
20060321 2.22 2.22 2.17 2.17 507700
20060322 2.16 2.16 2.11 2.12 1195800
20060323 2.15 2.15 2.06 2.06 826100
20060324 2.06 2.11 2.06 2.11 355900
20060327 2.11 2.11 2.03 2.03 508300
20060328 2.03 2.05 1.96 1.98 777800
20060329 1.99 2.02 1.98 1.98 973600
20060330 1.99 2.02 1.98 1.98 994800
20060331 1.98 1.99 1.97 1.97 572900
20060403 1.98 2.07 1.98 2.03 1008600
20060404 2.05 2.14 2.05 2.08 2245600
20060405 2.10 2.14 2.05 2.14 262000
20060406 2.13 2.16 2.12 2.16 319100
20060407 2.16 2.22 2.15 2.18 1771500
20060410 2.16 2.16 2.07 2.07 563200
20060411 2.11 2.13 2.07 2.07 263000
20060412 2.08 2.13 2.05 2.10 339900
20060413 2.11 2.12 2.09 2.10 492800
20060414 2.10 2.10 2.10 2.10 0
20060417 2.10 2.10 2.10 2.10 0
20060418 2.09 2.09 2.07 2.09 428400
20060419 2.09 2.12 2.08 2.11 837200
20060420 2.11 2.16 2.11 2.16 826400
20060421 2.16 2.29 2.16 2.24 1585300
20060424 2.24 2.32 2.25 2.31 794400
20060425 2.31 2.31 2.31 2.31 0
20060426 2.32 2.39 2.32 2.37 2024700
20060427 2.38 2.38 2.25 2.30 487800
20060428 2.30 2.32 2.29 2.29 314000
20060501 2.30 2.38 2.29 2.29 792900
20060502 2.28 2.34 2.20 2.28 268800
20060503 2.28 2.28 2.22 2.24 497200
20060504 2.23 2.27 2.21 2.25 947500
20060505 2.27 2.28 2.26 2.27 70900
20060508 2.27 2.29 2.25 2.28 329500
20060509 2.28 2.29 2.27 2.28 380800
20060510 2.30 2.30 2.25 2.28 352600
20060511 2.29 2.48 2.29 2.48 1570400
20060512 2.40 2.45 2.35 2.38 927100
20060515 2.35 2.40 2.31 2.36 181900
20060516 2.37 2.39 2.33 2.39 288700
20060517 2.40 2.48 2.40 2.47 586800
20060518 2.45 2.45 2.35 2.37 451300
20060519 2.43 2.43 2.32 2.32 234000
20060522 2.35 2.40 2.34 2.34 269800
20060523 2.34 2.35 2.22 2.27 499600
20060524 2.26 2.30 2.26 2.29 263100
20060525 2.30 2.30 2.27 2.28 283400
20060526 2.28 2.30 2.27 2.30 257900
20060529 2.30 2.30 2.26 2.28 211100
20060530 2.27 2.28 2.26 2.26 160400
20060531 2.26 2.26 2.21 2.22 664400
20060601 2.23 2.26 2.23 2.26 302200
20060602 2.26 2.26 2.24 2.26 1579400
20060605 2.26 2.28 2.25 2.28 329600
20060606 2.27 2.28 2.24 2.25 440800
20060607 2.25 2.27 2.24 2.24 302400
20060608 2.25 2.25 2.20 2.22 314600
20060609 2.22 2.25 2.21 2.24 472500
20060612 2.24 2.24 2.24 2.24 0
20060613 2.24 2.24 2.20 2.21 666600
20060614 2.21 2.23 2.18 2.23 309300
20060615 2.21 2.23 2.21 2.23 1656500
20060616 2.23 2.23 2.20 2.22 522100
20060619 2.22 2.22 2.20 2.20 210100
20060620 2.22 2.22 2.17 2.22 238100
20060621 2.22 2.22 2.17 2.21 237300
20060622 2.21 2.22 2.19 2.21 394200
20060623 2.19 2.22 2.18 2.18 167800
20060626 2.18 2.21 2.17 2.21 252900
20060627 2.20 2.20 2.17 2.18 204200
20060628 2.17 2.18 2.11 2.18 230100
20060629 2.18 2.19 2.13 2.18 174500
20060630 2.21 2.21 2.18 2.18 183900
20060703 2.19 2.25 2.19 2.23 1023900
20060704 2.22 2.30 2.21 2.30 2575600
20060705 2.30 2.32 2.27 2.29 377800
20060706 2.29 2.34 2.27 2.34 414200
20060707 2.34 2.37 2.32 2.35 1533800
20060710 2.35 2.37 2.34 2.35 340300
20060711 2.33 2.34 2.30 2.34 514400
20060712 2.35 2.35 2.32 2.34 584100
20060713 2.30 2.32 2.29 2.32 839600
20060714 2.30 2.32 2.25 2.26 447600
20060717 2.22 2.40 2.20 2.39 607700
20060718 2.38 2.41 2.35 2.38 552300
20060719 2.40 2.44 2.31 2.36 331300
20060720 2.40 2.42 2.34 2.39 458800
20060721 2.38 2.38 2.32 2.34 292000
20060724 2.35 2.35 2.32 2.33 639900
20060725 2.33 2.34 2.32 2.34 544100
20060726 2.33 2.34 2.31 2.33 141100
20060727 2.32 2.34 2.31 2.34 401200
20060728 2.30 2.34 2.28 2.28 377100
20060731 2.32 2.32 2.29 2.32 197200
20060801 2.29 2.31 2.27 2.27 310000
20060802 2.28 2.28 2.11 2.18 829400
20060803 2.18 2.20 2.13 2.15 483000
20060804 2.16 2.24 2.15 2.18 349500
20060807 2.18 2.21 2.16 2.18 305300
20060808 2.16 2.24 2.15 2.22 203300
20060809 2.18 2.20 2.14 2.15 211900
20060810 2.15 2.21 2.15 2.19 147400
20060811 2.19 2.24 2.17 2.22 307600
20060814 2.22 2.22 2.20 2.22 511000
20060815 2.22 2.23 2.14 2.20 392500
20060816 2.22 2.22 2.18 2.18 237700
20060817 2.20 2.21 2.19 2.21 402400
20060818 2.18 2.21 2.15 2.15 131200
20060821 2.14 2.20 2.13 2.19 105000
20060822 2.20 2.25 2.18 2.25 389300
20060823 2.30 2.30 2.26 2.26 444900
20060824 2.26 2.29 2.21 2.21 304100
20060825 2.25 2.28 2.22 2.28 163100
20060828 2.27 2.29 2.26 2.29 128500
20060829 2.29 2.30 2.25 2.27 104700
20060830 2.27 2.33 2.26 2.30 470300
20060831 2.30 2.31 2.29 2.30 478800
20060901 2.30 2.30 2.28 2.29 395900
20060904 2.29 2.35 2.29 2.35 1084100
20060905 2.35 2.36 2.34 2.36 168900
20060906 2.34 2.36 2.31 2.35 254300
20060907 2.30 2.34 2.29 2.33 936400
20060908 2.31 2.33 2.29 2.31 319700
20060911 2.32 2.32 2.27 2.27 228500
20060912 2.30 2.31 2.27 2.30 450400
20060913 2.28 2.30 2.27 2.30 491300
20060914 2.27 2.29 2.20 2.28 887900
20060915 2.28 2.30 2.22 2.22 577600
20060918 2.23 2.30 2.21 2.30 351300
20060919 2.30 2.30 2.27 2.27 1236200
20060920 2.28 2.30 2.28 2.30 151100
20060921 2.30 2.30 2.26 2.30 1062300
20060922 2.26 2.29 2.25 2.28 1287000
20060925 2.28 2.31 2.27 2.30 540300
20060926 2.30 2.34 2.32 2.33 249500
20060927 2.33 2.35 2.31 2.35 378000
20060928 2.35 2.36 2.33 2.36 206600
20060929 2.36 2.37 2.35 2.37 1300100
20061002 2.37 2.50 2.37 2.46 862000
20061003 2.46 2.69 2.44 2.59 1243000
20061004 2.59 2.65 2.56 2.60 481300
20061005 2.60 2.75 2.65 2.75 1217100
20061006 2.75 2.75 2.57 2.66 269400
20061009 2.66 2.66 2.55 2.57 888700
20061010 2.57 2.58 2.51 2.54 964900
20061011 2.54 2.68 2.53 2.65 1116800
20061012 2.65 2.65 2.58 2.58 218100
20061013 2.58 2.68 2.60 2.63 435100
20061016 2.63 2.73 2.61 2.73 296100
20061017 2.73 2.80 2.73 2.80 736400
20061018 2.80 2.80 2.75 2.80 732400
20061019 2.80 2.82 2.75 2.80 405300
20061020 2.80 2.83 2.79 2.80 529100
20061023 2.80 2.83 2.75 2.80 636900
20061024 2.80 2.83 2.75 2.75 721000
20061025 2.75 2.79 2.75 2.79 175800
20061026 2.79 2.80 2.75 2.78 304500
20061027 2.78 2.78 2.75 2.77 559600
20061030 2.77 2.86 2.77 2.85 328100
20061031 2.85 2.95 2.83 2.92 449800
20061101 2.92 3.00 2.79 2.95 743600
20061102 2.95 2.96 2.84 2.96 173400
20061103 2.96 2.93 2.85 2.92 352500
20061106 2.92 2.95 2.88 2.90 531700
20061107 2.90 2.94 2.76 2.79 615600
20061108 2.79 2.83 2.77 2.80 928400
20061109 2.80 2.84 2.77 2.80 383300
20061110 2.80 2.80 2.77 2.80 141800
20061113 2.80 2.81 2.78 2.80 271900
20061114 2.80 2.83 2.77 2.79 372900
20061115 2.79 3.06 2.79 2.99 1042700
20061116 2.99 2.95 2.89 2.95 1134000
20061117 2.95 2.95 2.90 2.91 3561000
20061120 2.91 2.98 2.90 2.95 506800
20061121 2.95 3.10 2.94 3.10 373000
20061122 3.10 3.26 3.11 3.26 1105900
20061123 3.26 3.26 3.15 3.16 579300
20061124 3.16 3.20 3.12 3.12 246100
20061127 3.12 3.13 3.05 3.07 309100
20061128 3.07 3.07 2.99 3.05 585100
20061129 3.05 3.23 3.06 3.20 865500
20061130 3.20 3.25 3.17 3.25 494600
20061201 3.25 3.25 3.19 3.20 240800
20061204 3.20 3.30 3.20 3.28 234300
20061205 3.28 3.25 3.20 3.24 435800
20061206 3.24 3.23 3.16 3.19 719300
20061207 3.19 3.22 3.19 3.21 405600
20061208 3.21 3.26 3.20 3.24 908300
20061211 3.24 3.29 3.26 3.28 964300
20061212 3.28 3.29 3.25 3.26 447300
20061213 3.26 3.29 3.23 3.25 1003200
20061214 3.25 3.32 3.23 3.31 840200
20061215 3.31 3.57 3.30 3.51 1315000
20061218 3.51 3.54 3.36 3.44 470700
20061219 3.44 3.51 3.42 3.42 418100
20061220 3.42 3.64 3.42 3.58 1663400
20061221 3.58 3.60 3.53 3.55 1495300
20061222 3.55 3.60 3.55 3.60 141600
20061225 3.60 3.60 3.60 3.60 0
20061226 3.60 3.60 3.60 3.60 0
20061227 3.60 3.72 3.60 3.65 1083000
20061228 3.65 3.70 3.61 3.66 436800
20061229 3.66 3.66 3.60 3.61 260400
20070101 3.61 3.61 3.61 3.61 0
20070102 3.61 3.69 3.59 3.67 370200
20070103 3.67 3.67 3.62 3.64 438900
20070104 3.64 3.70 3.65 3.66 424800
20070105 3.66 3.69 3.60 3.60 388600
20070108 3.60 3.61 3.35 3.41 814000
20070109 3.41 3.66 3.44 3.61 663400
20070110 3.61 3.66 3.57 3.59 649300
20070111 3.59 3.57 3.45 3.52 483300
20070112 3.52 3.66 3.55 3.65 426200
20070115 3.65 3.68 3.62 3.65 332100
20070116 3.65 3.88 3.65 3.84 734600
20070117 3.84 3.88 3.78 3.81 545100
20070118 3.81 3.85 3.80 3.82 871200
20070119 3.82 3.84 3.80 3.82 904600
20070122 3.82 3.88 3.84 3.85 719200
20070123 3.85 3.85 3.80 3.83 1250600
20070124 3.83 3.85 3.81 3.83 456600
20070125 3.83 3.86 3.82 3.83 612400
20070126 3.83 3.83 3.83 3.83 0
20070129 3.83 3.89 3.83 3.83 786900
20070130 3.83 3.87 3.84 3.87 317300
20070131 3.87 3.85 3.82 3.82 537400
20070201 3.82 3.96 3.85 3.87 582100
20070202 3.87 3.90 3.80 3.82 797400
20070205 3.82 3.89 3.81 3.89 783500
20070206 3.89 4.04 3.96 4.01 819000
20070207 4.01 4.10 3.99 4.00 724500
20070208 4.00 4.10 3.95 4.00 429100
20070209 4.00 4.07 3.90 3.92 365300
20070212 3.92 3.96 3.83 3.89 445900
20070213 3.89 3.88 3.81 3.85 383700
20070214 3.83 3.86 3.81 3.82 633300
20070215 3.82 3.86 3.13 3.63 2767700
20070216 3.63 3.69 3.55 3.60 1127400
20070219 3.60 3.61 3.51 3.58 468800
20070220 3.58 3.60 3.45 3.52 764900
20070221 3.52 3.59 3.49 3.58 542200
20070222 3.58 3.83 3.61 3.77 1198400
20070223 3.77 3.89 3.77 3.89 1005100
20070226 3.89 3.98 3.81 3.88 1373300
20070227 3.88 3.94 3.88 3.93 986300
20070228 3.93 3.86 3.48 3.85 1019600
20070301 3.85 3.90 3.80 3.88 681400
20070302 3.88 3.81 3.73 3.75 935400
20070305 3.75 3.70 3.45 3.47 755100
20070306 3.47 3.67 3.26 3.64 1100000
20070307 3.64 3.85 3.69 3.76 889400
20070308 3.76 3.76 3.76 3.76 0
20070309 3.76 3.72 3.57 3.65 607100
20070312 3.65 3.63 3.50 3.51 1138400
20070313 3.51 3.55 3.48 3.51 2150900
20070314 3.51 3.47 3.44 3.45 1174500
20070315 3.45 3.53 3.50 3.50 1838000
20070316 3.50 3.69 3.44 3.69 4317100
20070319 3.69 3.67 3.53 3.65 656000
20070320 3.65 3.65 3.57 3.61 542900
20070321 3.61 3.65 3.53 3.53 415800
20070322 3.53 3.60 3.55 3.58 604000
20070323 3.58 3.58 3.53 3.54 1198400
20070326 3.54 3.57 3.46 3.46 421400
20070327 3.52 3.52 3.45 3.45 357400
20070328 3.45 3.48 3.33 3.33 459500
20070329 3.30 3.39 3.30 3.35 689000
20070330 3.35 3.39 3.33 3.36 517500
20070402 3.32 3.33 3.21 3.25 1160100
20070403 3.28 3.40 3.28 3.40 693400
20070404 3.40 3.40 3.28 3.28 1328300
20070405 3.30 3.32 3.26 3.28 770700
20070406 3.28 3.28 3.28 3.28 0
20070409 3.28 3.28 3.28 3.28 0
20070410 3.29 3.36 3.28 3.30 801100
20070411 3.31 3.33 3.30 3.31 547600
20070412 3.30 3.33 3.27 3.28 1059000
20070413 3.27 3.29 3.23 3.25 811600
20070416 3.27 3.32 3.27 3.30 246100
20070417 3.35 3.35 3.26 3.26 961700
20070418 3.30 3.32 3.25 3.25 531200
20070419 3.25 3.26 3.14 3.14 1177200
20070420 3.16 3.22 3.15 3.15 608900
20070423 3.15 3.15 3.04 3.10 1071200
20070424 3.11 3.18 3.11 3.17 2033600
20070425 3.17 3.17 3.17 3.17 0
20070426 3.20 3.21 3.11 3.12 1009700
20070427 3.13 3.15 3.10 3.10 1144700
20070430 3.10 3.14 3.09 3.10 908100
20070501 3.12 3.33 3.12 3.25 895000
20070502 3.26 3.33 3.24 3.25 1028200
20070503 3.28 3.38 3.27 3.34 1169500
20070504 3.34 3.35 3.27 3.27 543800
20070507 3.26 3.32 3.21 3.22 799300
20070508 3.22 3.28 3.21 3.23 716700
20070509 3.23 3.26 3.18 3.20 983900
20070510 3.23 3.39 3.23 3.36 2032300
20070511 3.38 3.49 3.36 3.45 1804000
20070514 3.50 3.54 3.50 3.52 1701200
20070515 3.53 3.62 3.53 3.61 1247700
20070516 3.67 3.67 3.57 3.59 2200000
20070517 3.56 3.59 3.48 3.53 1163800
20070518 3.53 3.56 3.48 3.50 1982300
20070521 3.53 3.59 3.49 3.50 1595900
20070522 3.52 3.58 3.52 3.58 1638000
20070523 3.59 3.59 3.48 3.49 1545700
20070524 3.48 3.48 3.37 3.45 960900
20070525 3.45 3.49 3.41 3.49 1066200
20070528 3.50 3.51 3.47 3.49 918700
20070529 3.52 3.61 3.50 3.58 1132900
20070530 3.60 3.64 3.58 3.61 655300
20070531 3.64 3.68 3.61 3.67 1610600
20070601 3.70 3.75 3.68 3.74 470300
20070604 3.75 3.78 3.61 3.69 606300
20070605 3.68 3.71 3.60 3.66 342200
20070606 3.68 3.68 3.57 3.60 578100
20070607 3.55 3.71 3.55 3.68 577700
20070608 3.57 3.72 3.57 3.65 374400
20070611 3.65 3.65 3.65 3.65 0
20070612 3.72 3.72 3.57 3.60 847800
20070613 3.56 3.58 3.51 3.54 1903000
20070614 3.60 3.64 3.54 3.55 1172000
20070615 3.62 3.90 3.62 3.80 1361300
20070618 3.90 3.97 3.86 3.94 1582400
20070619 3.97 4.00 3.88 3.92 615000
20070620 3.96 4.06 3.93 3.98 979900
20070621 3.98 4.03 3.95 3.95 1983100
20070622 3.96 4.09 3.96 4.08 1309200
20070625 4.10 4.25 4.10 4.20 1070500
20070626 4.21 4.23 4.12 4.18 1261400
20070627 4.13 4.18 4.01 4.07 349200
20070628 4.16 4.23 4.10 4.20 522200
20070629 4.20 4.20 4.01 4.08 853300
20070702 4.08 4.16 4.06 4.10 628300
20070703 4.10 4.12 4.06 4.10 1158700
20070704 4.08 4.11 4.02 4.05 331900
20070705 4.05 4.05 3.96 4.02 473900
20070706 4.03 4.11 4.01 4.10 979000
20070709 4.12 4.18 4.10 4.15 718900
20070710 4.16 4.16 4.11 4.14 1345400
20070711 4.11 4.11 4.00 4.03 660800
20070712 4.11 4.12 4.08 4.12 718100
20070713 4.13 4.23 4.11 4.20 978300
20070716 4.19 4.23 4.17 4.20 1497800
20070717 4.22 4.36 4.22 4.24 1022800
20070718 4.22 4.22 3.93 4.10 1348300
20070719 4.07 4.20 4.07 4.17 991600
20070720 4.20 4.20 4.14 4.19 658600
20070723 4.15 4.16 4.12 4.15 338600
20070724 4.18 4.35 4.16 4.27 666900
20070725 4.22 4.25 4.11 4.20 314300
20070726 4.25 4.25 4.12 4.15 732000
20070727 4.00 4.21 3.96 4.05 735200
20070730 4.15 4.15 3.95 4.00 744300
20070731 3.97 4.02 3.81 3.98 1073200
20070801 3.98 3.98 3.76 3.77 406400
20070802 3.85 3.88 3.81 3.88 922100
20070803 3.92 3.92 3.80 3.88 429200
20070806 3.80 3.85 3.77 3.80 535400
20070807 3.82 3.84 3.80 3.84 336600
20070808 3.84 3.96 3.84 3.96 235800
20070809 3.91 4.12 3.86 4.06 1328700
20070810 3.87 3.95 3.85 3.85 1114000
20070813 3.84 3.96 3.66 3.75 445100
20070814 3.76 3.92 3.76 3.88 478800
20070815 3.88 3.92 3.48 3.74 1784500
20070816 3.70 3.88 3.50 3.63 2809600
20070817 3.65 3.76 3.48 3.50 959100
20070820 3.61 3.68 3.54 3.60 1110900
20070821 3.60 3.67 3.57 3.58 553800
20070822 3.57 3.67 3.57 3.60 1625100
20070823 3.68 3.83 3.66 3.80 1141600
20070824 3.80 3.89 3.78 3.86 907500
20070827 3.94 4.15 3.94 4.12 902700
20070828 4.10 4.17 4.05 4.07 819700
20070829 3.95 4.00 3.93 3.95 1039900
20070830 4.01 4.06 3.94 3.95 752300
20070831 3.95 3.99 3.89 3.92 983700
20070903 3.99 4.06 3.95 4.01 217300
20070904 4.02 4.14 4.02 4.14 636800
20070905 4.16 4.17 4.09 4.16 607800
20070906 4.18 4.25 4.10 4.24 674500
20070907 4.26 4.30 4.21 4.28 536800
20070910 4.15 4.20 4.11 4.17 480200
20070911 4.18 4.20 4.11 4.15 652500
20070912 4.18 4.19 4.00 4.10 416000
20070913 4.15 4.17 4.08 4.11 265600
20070914 4.13 4.16 4.10 4.12 389100
20070917 4.12 4.13 4.06 4.10 327000
20070918 4.08 4.08 3.90 3.93 282300
20070919 4.08 4.09 3.95 3.98 633300
20070920 4.03 4.05 3.98 4.05 1319000
20070921 4.00 4.06 3.99 4.04 384200
20070924 4.07 4.18 4.05 4.16 487800
20070925 4.05 4.12 4.00 4.01 665600
20070926 4.04 4.15 4.02 4.13 874800
20070927 4.05 4.10 4.03 4.04 923100
20070928 4.05 4.10 4.05 4.05 849900
20071001 4.06 4.09 4.04 4.04 957900
20071002 4.08 4.12 4.05 4.07 566800
20071003 4.07 4.11 4.05 4.10 340000
20071004 4.11 4.16 4.10 4.11 919600
20071005 4.16 4.17 4.07 4.10 250400
20071008 4.12 4.15 4.10 4.10 198200
20071009 4.14 4.20 4.14 4.16 552900
20071010 4.20 4.31 4.20 4.25 672100
20071011 4.27 4.35 4.23 4.23 306600
20071012 4.23 4.32 4.17 4.28 747800
20071015 4.33 4.50 4.33 4.45 633500
20071016 4.46 4.59 4.42 4.50 965400
20071017 4.50 4.55 4.44 4.44 1151700
20071018 4.50 4.52 4.42 4.44 509400
20071019 4.45 4.45 4.36 4.36 264400
20071022 4.22 4.42 4.18 4.34 441800
20071023 4.43 4.44 4.38 4.43 376500
20071024 4.43 4.43 4.25 4.26 414600
20071025 4.38 4.42 4.27 4.36 400300
20071026 4.37 4.45 4.30 4.44 574700
20071029 4.46 4.60 4.41 4.56 781200
20071030 4.53 4.58 4.48 4.56 509500
20071031 4.57 4.57 4.48 4.56 474600
20071101 4.56 4.58 4.49 4.57 495100
20071102 4.47 4.55 4.38 4.40 315800
20071105 4.42 4.44 4.29 4.40 531500
20071106 4.43 4.49 4.40 4.49 500900
20071107 4.49 4.58 4.42 4.52 637900
20071108 4.43 4.49 4.36 4.45 327300
20071109 4.50 4.52 4.40 4.46 650100
20071112 4.45 4.50 4.43 4.46 633400
20071113 4.36 4.47 4.32 4.39 509600
20071114 4.45 4.51 4.38 4.50 660100
20071115 4.46 4.51 4.40 4.50 1062900
20071116 4.48 4.51 4.40 4.50 332500
20071119 4.50 4.55 4.46 4.50 204400
20071120 4.45 4.49 4.41 4.44 901000
20071121 4.48 4.48 4.14 4.31 972500
20071122 4.20 4.35 4.10 4.20 1003900
20071123 4.26 4.27 4.10 4.14 501600
20071126 4.13 4.37 4.13 4.33 392300
20071127 4.24 4.29 4.17 4.20 675700
20071128 4.30 4.30 4.11 4.12 394400
20071129 4.10 4.11 3.94 4.06 571600
20071130 4.06 4.14 4.03 4.11 482400
20071203 4.08 4.13 4.07 4.09 301800
20071204 4.09 4.10 4.02 4.10 332900
20071205 4.09 4.09 3.97 4.00 988000
20071206 3.98 4.08 3.96 4.04 1139500
20071207 4.09 4.20 4.08 4.19 1124800
20071210 4.20 4.24 4.15 4.22 463100
20071211 4.20 4.27 4.18 4.25 741100
20071212 4.17 4.37 4.16 4.27 1129800
20071213 4.37 4.42 4.28 4.28 785500
20071214 4.33 4.39 4.26 4.33 995600
20071217 4.33 4.33 4.06 4.10 534600
20071218 4.00 4.13 4.00 4.10 1679700
20071219 4.10 4.30 4.10 4.15 877400
20071220 4.20 4.27 4.17 4.25 1250800
20071221 4.26 4.46 4.26 4.43 712600
20071224 4.43 4.50 4.42 4.49 387900
20071225 4.49 4.49 4.49 4.49 0
20071226 4.49 4.49 4.49 4.49 0
20071227 4.49 4.58 4.47 4.50 899000
20071228 4.50 4.55 4.47 4.53 552500
20071231 4.49 4.54 4.48 4.49 87900
20080101 4.49 4.49 4.49 4.49 0
20080102 4.49 4.55 4.39 4.53 254200
20080103 4.39 4.51 4.34 4.44 121500
20080104 4.42 4.44 4.26 4.35 143900
20080107 4.28 4.29 4.11 4.19 322700
20080108 4.19 4.32 4.16 4.25 338700
20080109 4.15 4.22 4.11 4.15 547500
20080110 4.14 4.24 4.14 4.22 645100
20080111 4.19 4.19 4.06 4.09 348300
20080114 4.08 4.08 3.95 4.00 729700
20080115 4.04 4.04 3.93 3.95 316800
20080116 3.90 3.90 3.57 3.70 919300
20080117 3.71 3.83 3.71 3.80 771300
20080118 3.76 3.76 3.57 3.65 1370300
20080121 3.63 3.64 3.53 3.54 831700
20080122 3.45 3.45 3.05 3.20 1265400
20080123 3.39 3.48 3.17 3.30 1170500
20080124 3.40 3.48 3.28 3.30 1039000
20080125 3.34 3.45 3.32 3.41 1000800
20080128 3.41 3.41 3.41 3.41 0
20080129 3.40 3.48 3.36 3.41 957700
20080130 3.41 3.54 3.37 3.42 1311700
20080131 3.37 3.52 3.35 3.36 601500
20080201 3.38 3.46 3.30 3.32 720900
20080204 3.38 3.60 3.33 3.57 1043000
20080205 3.54 3.84 3.48 3.70 586500
20080206 3.50 3.61 3.44 3.60 1008000
20080207 3.52 3.66 3.52 3.60 528000
20080208 3.63 3.68 3.56 3.68 238900
20080211 3.68 3.76 3.61 3.61 471300
20080212 3.74 3.74 3.57 3.70 271900
20080213 3.72 3.72 3.50 3.55 298700
20080214 3.69 3.85 3.60 3.84 404700
20080215 3.75 3.75 3.57 3.61 188400
20080218 3.65 3.77 3.60 3.76 567600
20080219 3.83 3.84 3.52 3.52 627200
20080220 3.59 3.60 3.35 3.35 752400
20080221 3.49 3.59 3.40 3.48 1154000
20080222 3.45 3.53 3.41 3.48 1074800
20080225 3.50 3.58 3.37 3.50 834100
20080226 3.55 3.55 3.44 3.48 1133900
20080227 3.50 3.61 3.49 3.55 1914300
20080228 3.48 3.54 3.44 3.50 540200
20080229 3.46 3.52 3.34 3.47 963800
20080303 3.42 3.48 3.35 3.38 767900
20080304 3.38 3.39 3.12 3.19 826800
20080305 3.12 3.22 2.70 2.84 2194400
20080306 2.85 2.94 2.58 2.80 2458600
20080307 2.65 2.80 2.60 2.63 1438400
20080310 2.62 2.65 2.46 2.52 1062200
20080311 2.57 2.59 2.43 2.50 1507000
20080312 2.58 2.74 2.55 2.59 1257600
20080313 2.55 2.67 2.51 2.51 2306200
20080314 2.55 2.56 2.36 2.36 1399900
20080317 2.36 2.46 2.23 2.28 1494800
20080318 2.31 2.40 2.24 2.33 1315300
20080319 2.49 2.55 2.41 2.50 1097000
20080320 2.42 2.48 2.35 2.35 2449200
20080321 2.35 2.35 2.35 2.35 0
20080324 2.35 2.35 2.35 2.35 0
20080325 2.44 2.51 2.32 2.49 1018200
20080326 2.45 2.50 2.36 2.40 686300
20080327 2.38 2.50 2.38 2.50 463800
20080328 2.50 2.56 2.45 2.53 1345700
20080331 2.55 2.55 2.46 2.47 1497900
20080401 2.50 2.68 2.48 2.65 2021400
20080402 2.73 2.74 2.59 2.72 1080100
20080403 2.76 3.19 2.67 3.15 1808500
20080404 3.12 3.12 2.94 3.06 1204100
20080407 3.00 3.10 2.93 3.10 754700
20080408 3.10 3.28 3.02 3.23 817700
20080409 3.25 3.25 3.00 3.00 623500
20080410 3.01 3.11 3.01 3.09 430000
20080411 3.05 3.08 2.83 2.88 531400
20080414 2.75 2.80 2.71 2.74 449100
20080415 2.81 2.87 2.75 2.85 301100
20080416 2.88 2.97 2.84 2.93 377400
20080417 2.97 3.05 2.85 2.89 951000
20080418 2.83 2.89 2.78 2.85 455300
20080421 2.89 2.89 2.80 2.84 661500
20080422 2.85 2.89 2.80 2.83 591000
20080423 2.80 2.88 2.80 2.85 431400
20080424 2.86 2.86 2.76 2.78 471100
20080428 2.85 2.85 2.77 2.82 348600
20080429 2.85 2.85 2.77 2.84 343500
20080430 2.78 2.85 2.76 2.85 447800
20080501 2.78 2.84 2.72 2.73 440000
20080502 2.79 2.84 2.74 2.83 429300
20080505 2.76 2.81 2.74 2.77 308600
20080506 2.76 2.81 2.75 2.79 513100
20080507 2.77 2.83 2.77 2.81 404800
20080508 2.77 2.82 2.76 2.78 783100
20080509 2.80 2.84 2.75 2.79 563200
20080512 2.80 2.80 2.76 2.78 1464500
20080513 2.77 2.78 2.75 2.77 568000
20080514 2.79 2.82 2.77 2.78 377000
20080515 2.80 2.95 2.78 2.88 1186500
20080516 2.88 2.95 2.86 2.90 323400
20080519 2.90 2.93 2.86 2.88 297100
20080520 2.86 2.90 2.83 2.84 331600
20080521 2.84 2.84 2.73 2.75 401200
20080522 2.70 2.83 2.67 2.78 884700
20080523 2.74 2.75 2.66 2.68 389600
20080526 2.70 2.72 2.55 2.56 1265600
20080527 2.54 2.63 2.54 2.57 443600
20080528 2.57 2.64 2.48 2.50 539400
20080529 2.58 2.58 2.49 2.51 435000
20080530 2.52 2.64 2.52 2.64 856200
20080602 2.62 2.62 2.55 2.60 385800
20080603 2.63 2.63 2.54 2.57 760800
20080604 2.62 2.65 2.58 2.63 828500
20080605 2.68 2.69 2.55 2.57 1019200
20080606 2.64 2.72 2.64 2.70 423800
20080610 2.61 2.61 2.53 2.55 919200
20080611 2.55 2.55 2.50 2.55 920300
20080612 2.50 2.54 2.44 2.44 1157700
20080613 2.45 2.46 2.25 2.29 985800
20080616 2.28 2.35 2.24 2.30 1997300
20080617 2.31 2.53 2.31 2.53 1228300
20080618 2.46 2.54 2.37 2.42 1032600
20080619 2.35 2.38 2.32 2.35 1375400
20080620 2.33 2.38 2.31 2.37 570700
20080623 2.32 2.52 2.32 2.47 586100
20080624 2.45 2.47 2.34 2.35 421900
20080625 2.35 2.41 2.33 2.39 362300
20080626 2.43 2.44 2.35 2.39 504800
20080627 2.33 2.37 2.24 2.24 813400
20080630 2.25 2.33 2.21 2.27 878100
20080701 2.26 2.39 2.25 2.25 606400
20080702 2.26 2.28 2.02 2.13 710800
20080703 2.00 2.18 1.93 2.16 968900
20080704 2.16 2.22 2.16 2.20 334900
20080707 2.20 2.21 2.14 2.17 356300
20080708 2.17 2.19 2.06 2.11 410700
20080709 2.18 2.35 2.15 2.31 557500
20080710 2.28 2.32 2.20 2.28 377900
20080711 2.32 2.41 2.29 2.37 340100
20080714 2.30 2.35 2.25 2.26 529000
20080715 2.30 2.35 2.27 2.29 520500
20080716 2.29 2.29 2.20 2.20 633200
20080717 2.20 2.26 2.15 2.18 487800
20080718 2.18 2.23 2.13 2.17 439500
20080721 2.20 2.21 2.13 2.15 717700
20080722 2.17 2.17 2.12 2.15 582100
20080723 2.14 2.36 2.14 2.30 1079500
20080724 2.30 2.45 2.30 2.44 571300
20080725 2.40 2.47 2.33 2.37 1055900
20080728 2.39 2.46 2.27 2.33 491300
20080729 2.37 2.40 2.26 2.28 226700
20080730 2.42 2.42 2.37 2.39 377100
20080731 2.42 2.43 2.37 2.37 526700
20080801 2.42 2.42 2.27 2.34 241200
20080804 2.39 2.39 2.21 2.22 342200
20080805 2.22 2.31 2.18 2.30 299000
20080806 2.30 2.42 2.25 2.31 798900
20080807 2.33 2.35 2.30 2.34 451200
20080808 2.34 2.34 2.20 2.25 551200
20080811 2.31 2.31 2.26 2.27 402000
20080812 2.36 2.36 2.27 2.29 322500
20080813 2.27 2.28 2.15 2.19 471300
20080814 2.17 2.25 2.17 2.24 405500
20080815 2.20 2.28 2.20 2.25 1194300
20080818 2.21 2.31 2.21 2.29 158500
20080819 2.27 2.30 2.19 2.26 195700
20080820 2.30 2.36 2.21 2.32 731200
20080821 2.33 2.38 2.30 2.35 907900
20080822 2.37 2.44 2.36 2.41 513800
20080825 2.48 2.54 2.45 2.53 470000
20080826 2.44 2.48 2.40 2.45 388300
20080827 2.46 2.46 2.38 2.40 581000
20080828 2.40 2.41 2.33 2.35 511000
20080829 2.40 2.43 2.36 2.41 395800
20080901 2.42 2.46 2.40 2.46 194000
20080902 2.48 2.58 2.46 2.52 675100
20080903 2.61 2.61 2.46 2.49 1233200
20080904 2.49 2.51 2.47 2.49 728100
20080905 2.48 2.48 2.38 2.45 1318000
20080908 2.45 2.54 2.39 2.54 654100
20080909 2.58 2.58 2.51 2.58 2344200
20080910 2.55 2.55 2.49 2.54 2891100
20080911 2.46 2.52 2.38 2.38 3960100
20080912 2.37 2.41 2.31 2.41 2202300
20080915 2.32 2.44 2.32 2.42 487000
20080916 2.30 2.35 2.26 2.32 1735600
20080917 2.32 2.38 2.27 2.37 1417200
20080918 2.25 2.40 2.09 2.40 1593300
20080919 2.32 2.48 2.32 2.42 1489100
20080922 2.47 2.50 2.38 2.43 652000
20080923 2.35 2.37 2.27 2.34 491200
20080924 2.43 2.43 2.31 2.41 274000
20080925 2.43 2.44 2.36 2.44 2404000
20080926 2.44 2.45 2.40 2.41 699000
20080929 2.35 2.43 2.35 2.41 895800
20080930 2.25 2.41 2.15 2.41 901700
20081001 2.45 2.45 2.32 2.36 504000
20081002 2.35 2.43 2.32 2.40 594400
20081003 2.34 2.44 2.30 2.44 528000
20081006 2.31 2.43 2.26 2.30 381400
20081007 2.23 2.27 2.11 2.18 1202900
20081008 2.10 2.14 2.04 2.06 763000
20081009 2.10 2.10 2.04 2.07 550100
20081010 2.00 2.00 1.64 1.64 558400
20081013 1.74 1.85 1.60 1.60 950100
20081014 1.75 1.76 1.52 1.60 1230000
20081015 1.52 1.64 1.46 1.63 1060500
20081016 1.50 1.53 1.46 1.47 602300
20081017 1.51 1.60 1.49 1.58 397300
20081020 1.59 1.64 1.50 1.64 1008600
20081021 1.68 1.70 1.58 1.62 621900
20081022 1.60 1.61 1.46 1.47 706200
20081023 1.45 1.49 1.39 1.41 412900
20081024 1.45 1.45 1.22 1.22 594700
20081027 1.23 1.23 0.98 0.98 1713000
20081028 0.99 0.99 0.87 0.94 880300
20081029 1.07 1.14 0.99 1.00 1158600
20081030 1.01 1.08 0.98 0.98 3683000
20081031 0.97 1.02 0.93 0.99 2897800
20081103 1.03 1.09 1.00 1.03 2920400
20081104 1.05 1.16 1.05 1.14 812300
20081105 1.19 1.24 1.17 1.20 1953600
20081106 1.15 1.20 1.13 1.17 837400
20081107 1.12 1.16 1.08 1.11 1340400
20081110 1.15 1.20 1.12 1.12 902200
20081111 1.15 1.17 1.12 1.15 933100
20081112 1.18 1.18 1.13 1.17 425300
20081113 1.12 1.14 1.05 1.08 663600
20081114 1.11 1.12 1.08 1.09 876900
20081117 1.09 1.10 1.01 1.06 888900
20081118 1.04 1.05 0.96 0.96 615500
20081119 1.00 1.00 0.89 0.91 804700
20081120 0.90 0.90 0.80 0.80 1953100
20081121 0.76 0.80 0.71 0.80 1877000
20081124 0.81 0.82 0.75 0.78 1012500
20081125 0.85 0.85 0.80 0.81 716800
20081126 0.82 0.87 0.78 0.78 678500
20081127 0.83 0.84 0.80 0.81 852000
20081128 0.85 1.00 0.82 1.00 718700
20081201 0.95 0.96 0.86 0.87 531900
20081202 0.84 0.84 0.79 0.81 1100200
20081203 0.83 0.83 0.75 0.75 810000
20081204 0.78 0.82 0.77 0.80 715600
20081205 0.80 0.87 0.80 0.81 2604500
20081208 0.85 0.85 0.81 0.81 733100
20081209 0.85 0.85 0.73 0.75 1762800
20081210 0.76 0.80 0.76 0.77 1347900
20081211 0.76 0.77 0.73 0.75 490000
20081212 0.74 0.75 0.71 0.71 711400
20081215 0.75 0.76 0.73 0.73 497800
20081216 0.74 0.74 0.71 0.71 695900
20081217 0.74 0.79 0.74 0.75 480400
20081218 0.71 0.74 0.71 0.72 2021300
20081219 0.73 0.74 0.58 0.58 3099300
20081222 0.68 0.69 0.63 0.64 983800
20081223 0.69 0.69 0.61 0.62 798000
20081224 0.64 0.69 0.63 0.69 285600
20081229 0.69 0.73 0.68 0.71 444800
20081230 0.70 0.75 0.70 0.74 339800
20081231 0.75 0.75 0.74 0.75 253400
20090102 0.75 0.75 0.74 0.75 170000
20090105 0.75 0.79 0.74 0.74 594800
20090106 0.75 0.81 0.75 0.78 1065400
20090107 0.80 0.82 0.79 0.79 6582100
20090108 0.76 0.79 0.73 0.76 1469000
20090109 0.76 0.76 0.72 0.73 1053700
20090112 0.65 0.66 0.56 0.58 2912000
20090113 0.59 0.65 0.59 0.63 2248200
20090114 0.63 0.69 0.63 0.68 1226800
20090115 0.64 0.64 0.61 0.62 1537400
20090116 0.62 0.63 0.59 0.59 1087100
20090119 0.62 0.62 0.58 0.59 590000
20090120 0.59 0.59 0.56 0.58 495600
20090121 0.56 0.58 0.56 0.57 760100
20090122 0.58 0.61 0.58 0.60 551500
20090123 0.56 0.58 0.52 0.55 828200
20090127 0.55 0.55 0.51 0.52 634200
20090128 0.52 0.55 0.52 0.52 494200
20090129 0.53 0.54 0.52 0.52 486100
20090130 0.51 0.56 0.50 0.51 1108600
20090202 0.51 0.52 0.50 0.50 823300
20090203 0.51 0.56 0.47 0.48 1600300
20090204 0.49 0.49 0.44 0.45 927700
20090205 0.45 0.46 0.42 0.42 1042000
20090206 0.42 0.47 0.42 0.46 316500
20090209 0.47 0.48 0.44 0.44 617900
20090210 0.44 0.45 0.44 0.44 240300
20090211 0.44 0.44 0.41 0.44 547200
20090212 0.44 0.47 0.42 0.43 1314600
20090213 0.44 0.44 0.43 0.43 842900
20090216 0.43 0.44 0.43 0.43 421400
20090217 0.43 0.44 0.41 0.41 1312100
20090218 0.43 0.47 0.43 0.44 2903200
20090219 0.44 0.45 0.42 0.43 3786200
20090220 0.43 0.43 0.40 0.40 5519200
20090223 0.40 0.40 0.38 0.38 2042000
20090224 0.37 0.38 0.33 0.35 2268900
20090225 0.36 0.37 0.35 0.35 1288700
20090226 0.35 0.37 0.32 0.34 3158500
20090227 0.33 0.35 0.33 0.34 3375500
20090302 0.33 0.34 0.31 0.31 2970500
20090303 0.31 0.34 0.31 0.32 1242800
20090304 0.34 0.36 0.34 0.35 1824500
20090305 0.37 0.38 0.35 0.36 4318300
20090306 0.31 0.32 0.29 0.31 1359400
20090309 0.33 0.33 0.31 0.31 416300
20090310 0.31 0.31 0.30 0.31 832100
20090311 0.31 0.32 0.30 0.31 714500
20090312 0.31 0.32 0.31 0.31 612100
20090313 0.31 0.34 0.31 0.33 2075900
20090316 0.33 0.36 0.32 0.35 2491800
20090317 0.37 0.44 0.37 0.43 2021700
20090318 0.46 0.51 0.46 0.50 4829800
20090319 0.52 0.55 0.47 0.47 3219600
20090320 0.46 0.46 0.41 0.43 1527900
20090323 0.41 0.44 0.41 0.43 1407900
20090324 0.47 0.49 0.45 0.45 1319700
20090325 0.46 0.47 0.41 0.41 1298700
20090326 0.42 0.46 0.41 0.42 1474800
20090327 0.47 0.52 0.44 0.52 5096900
20090330 0.52 0.64 0.48 0.64 5022800
20090331 0.58 0.69 0.57 0.60 2891000
20090401 0.60 0.62 0.56 0.56 1449800
20090402 0.58 0.61 0.56 0.56 3183000
20090403 0.57 0.60 0.56 0.57 797900
20090406 0.57 0.60 0.57 0.60 931200
20090407 0.60 0.62 0.57 0.57 1003900
20090408 0.56 0.56 0.52 0.52 740000
20090409 0.56 0.56 0.54 0.54 281300
20090414 0.55 0.56 0.54 0.54 988200
20090415 0.53 0.55 0.52 0.55 657300
20090416 0.55 0.56 0.54 0.55 709200
20090417 0.55 0.56 0.54 0.55 667100
20090420 0.54 0.55 0.52 0.55 458500
20090421 0.53 0.53 0.51 0.51 1067800
20090422 0.51 0.53 0.50 0.50 565100
20090423 0.50 0.51 0.44 0.47 1758600
20090424 0.47 0.47 0.44 0.47 2418100
20090427 0.47 0.49 0.46 0.47 634700
20090428 0.47 0.49 0.47 0.49 408900
20090429 0.47 0.54 0.47 0.54 1105800
20090430 0.54 0.56 0.52 0.56 852000
20090501 0.54 0.56 0.53 0.55 107400
20090504 0.55 0.56 0.52 0.55 396700
20090505 0.54 0.56 0.54 0.55 318800
20090506 0.55 0.56 0.53 0.54 341800
20090507 0.54 0.55 0.52 0.55 516100
20090508 0.55 0.55 0.50 0.50 662300
20090511 0.52 0.53 0.51 0.53 581900
20090512 0.53 0.54 0.51 0.53 563100
20090513 0.53 0.53 0.51 0.52 288800
20090514 0.52 0.52 0.51 0.51 615200
20090515 0.51 0.52 0.51 0.52 285400
20090518 0.52 0.52 0.50 0.50 409000
20090519 0.52 0.52 0.50 0.51 419700
20090520 0.51 0.51 0.50 0.50 781600
20090521 0.51 0.52 0.50 0.52 5446100
20090522 0.52 0.57 0.51 0.56 1906800
20090525 0.56 0.56 0.52 0.52 730700
20090526 0.53 0.54 0.51 0.52 839600
20090527 0.52 0.56 0.51 0.56 1512800
20090528 0.55 0.56 0.54 0.55 677400
20090529 0.56 0.64 0.55 0.60 2237700
20090601 0.62 0.63 0.60 0.60 1504100
20090602 0.61 0.63 0.61 0.62 1190400
20090603 0.62 0.69 0.61 0.67 1891400
20090604 0.68 0.69 0.65 0.66 1276400
20090605 0.67 0.69 0.67 0.68 458300
20090609 0.68 0.72 0.68 0.69 900000
20090610 0.70 0.71 0.70 0.71 1036300
20090611 0.72 0.72 0.69 0.71 995100
20090612 0.70 0.71 0.70 0.70 633200
20090615 0.70 0.70 0.68 0.69 1630900
20090616 0.68 0.68 0.61 0.63 802900
20090617 0.63 0.64 0.60 0.62 1121700
20090618 0.63 0.64 0.61 0.62 1116100
20090619 0.63 0.69 0.61 0.69 2155700
20090622 0.69 0.69 0.66 0.67 968900
20090623 0.66 0.66 0.62 0.62 691400
20090624 0.63 0.65 0.62 0.62 685300
20090625 0.62 0.64 0.62 0.64 485500
20090626 0.65 0.67 0.64 0.65 449700
20090629 0.65 0.69 0.63 0.65 735300
20090630 0.66 0.67 0.62 0.67 947900
20090701 0.65 0.67 0.64 0.65 691700
20090702 0.66 0.67 0.64 0.67 662800
20090703 0.64 0.67 0.63 0.65 554300
20090706 0.63 0.64 0.62 0.64 582000
20090707 0.65 0.65 0.63 0.63 334300
20090708 0.62 0.62 0.61 0.62 526300
20090709 0.61 0.62 0.60 0.60 660400
20090710 0.60 0.61 0.55 0.57 667500
20090713 0.56 0.60 0.56 0.57 510200
20090714 0.61 0.61 0.58 0.58 313700
20090715 0.60 0.65 0.60 0.64 562300
20090716 0.67 0.77 0.67 0.69 2117400
20090717 0.69 0.73 0.69 0.72 696200
20090720 0.73 0.77 0.70 0.77 1041400
20090721 0.76 0.76 0.74 0.75 374800
20090722 0.76 0.88 0.76 0.85 2602100
20090723 0.83 0.87 0.81 0.82 1098100
20090724 0.85 0.86 0.80 0.80 617800
20090727 0.82 0.84 0.81 0.82 367300
20090728 0.80 0.81 0.77 0.79 766000
20090729 0.81 0.87 0.81 0.83 1197300
20090730 0.84 0.85 0.83 0.85 484500
20090731 0.85 0.86 0.85 0.86 675100
20090803 0.87 0.87 0.86 0.86 740200
20090804 0.86 0.88 0.86 0.87 750100
20090805 0.86 0.87 0.85 0.85 625000
20090806 0.83 0.83 0.81 0.81 589300
20090807 0.81 0.83 0.81 0.81 426200
20090810 0.81 0.84 0.77 0.80 830700
20090811 0.77 0.81 0.77 0.81 494600
20090812 0.80 0.81 0.79 0.79 374800
20090813 0.80 0.81 0.70 0.71 3904500
20090814 0.73 0.76 0.72 0.76 2069900
20090817 0.76 0.76 0.73 0.73 696100
20090818 0.73 0.73 0.71 0.73 511800
20090819 0.74 0.75 0.74 0.74 407100
20090820 0.74 0.75 0.71 0.71 791200
20090821 0.72 0.72 0.70 0.70 802400
20090824 0.72 0.72 0.69 0.70 589600
20090825 0.70 0.72 0.69 0.70 814900
20090826 0.69 0.77 0.69 0.77 2663200
20090827 0.77 0.79 0.75 0.75 1493800
20090828 0.75 0.75 0.73 0.74 1439300
20090831 0.74 0.76 0.71 0.71 1388700
20090901 0.71 0.73 0.70 0.71 2634500
20090902 0.70 0.71 0.69 0.69 2047600
20090903 0.70 0.73 0.69 0.70 1316900
20090904 0.70 0.72 0.70 0.72 2233600
20090907 0.72 0.75 0.71 0.74 1348200
20090908 0.75 0.79 0.75 0.77 1580400
20090909 0.77 0.78 0.76 0.76 1635300
20090910 0.77 0.77 0.75 0.77 5137800
20090911 0.77 0.79 0.75 0.78 1377200
20090914 0.77 0.81 0.77 0.80 1577000
20090915 0.81 0.83 0.77 0.79 2836400
20090916 0.80 0.83 0.80 0.80 1738900
20090917 0.80 0.82 0.80 0.80 2036000
20090918 0.80 0.81 0.78 0.81 6070500
20090921 0.81 0.86 0.81 0.81 999300
20090922 0.80 0.81 0.80 0.80 554600
20090923 0.81 0.82 0.80 0.80 609900
20090924 0.80 0.81 0.80 0.80 638300
20090925 0.81 0.81 0.80 0.81 409900
20090928 0.80 0.81 0.79 0.79 727900
20090929 0.81 0.87 0.80 0.85 38545600
20090930 0.85 0.85 0.82 0.82 1249600
20091001 0.83 0.85 0.82 0.84 596700
20091002 0.82 0.83 0.81 0.81 926800
20091005 0.81 0.82 0.81 0.81 568500
20091006 0.82 0.83 0.81 0.81 565000
20091007 0.82 0.83 0.81 0.81 1346700
20091008 0.82 0.82 0.81 0.81 1054900
20091009 0.82 0.85 0.81 0.85 747600
20091012 0.84 0.85 0.83 0.84 298100
20091013 0.85 0.86 0.83 0.86 1023700
20091014 0.86 0.86 0.85 0.85 316500
20091015 0.86 0.88 0.86 0.86 1050400
20091016 0.86 0.86 0.83 0.83 516600
20091019 0.83 0.84 0.81 0.81 782800
20091020 0.81 0.82 0.81 0.81 287100
20091021 0.81 0.81 0.79 0.80 1495800
20091022 0.80 0.81 0.79 0.79 680900
20091023 0.81 0.83 0.80 0.81 627700
20091026 0.81 0.82 0.81 0.81 485000
20091027 0.81 0.81 0.80 0.80 741000
20091028 0.81 0.81 0.66 0.75 2197500
20091029 0.73 0.74 0.71 0.72 910100
20091030 0.74 0.75 0.73 0.74 986900
20091102 0.70 0.71 0.69 0.69 1753700
20091103 0.69 0.71 0.69 0.71 753700
20091104 0.71 0.71 0.69 0.70 471600
20091105 0.71 0.71 0.69 0.69 867600
20091106 0.70 0.71 0.70 0.70 634700
20091109 0.71 0.75 0.71 0.73 329500
20091110 0.74 0.75 0.73 0.74 417900
20091111 0.74 0.75 0.72 0.73 372300
20091112 0.73 0.74 0.73 0.73 118500
20091113 0.75 0.75 0.73 0.74 404400
20091116 0.74 0.77 0.74 0.74 233600
20091117 0.76 0.77 0.75 0.76 236100
20091118 0.76 0.79 0.76 0.76 292200
20091119 0.77 0.78 0.75 0.76 313100
20091120 0.76 0.77 0.75 0.75 396600
20091123 0.76 0.77 0.75 0.75 345600
20091124 0.75 0.76 0.75 0.75 259000
20091125 0.75 0.75 0.73 0.73 391600
20091126 0.74 0.74 0.73 0.74 305200
20091127 0.70 0.73 0.68 0.73 1501700
20091130 0.73 0.75 0.73 0.75 599300
20091201 0.75 0.75 0.74 0.74 164100
20091202 0.74 0.75 0.74 0.75 319600
20091203 0.75 0.76 0.75 0.75 153500
20091204 0.75 0.75 0.75 0.75 220500
20091207 0.75 0.76 0.75 0.75 120800
20091208 0.75 0.75 0.75 0.75 549900
20091209 0.75 0.75 0.75 0.75 337600
20091210 0.75 0.75 0.75 0.75 203200
20091211 0.75 0.76 0.75 0.75 695400
20091214 0.75 0.76 0.75 0.75 254600
20091215 0.75 0.76 0.75 0.75 229500
20091216 0.75 0.76 0.75 0.76 343900
20091217 0.75 0.76 0.75 0.75 104200
20091218 0.75 0.76 0.75 0.75 531800
20091221 0.75 0.76 0.75 0.75 597000
20091222 0.76 0.76 0.75 0.76 112800
20091223 0.76 0.78 0.75 0.78 539600
20091224 0.78 0.79 0.78 0.79 167200
20091229 0.79 0.80 0.79 0.80 166200
20091230 0.80 0.82 0.79 0.82 267200
20091231 0.82 0.82 0.81 0.82 141900
20100104 0.83 0.83 0.81 0.81 296700
20100105 0.83 0.83 0.82 0.82 231500
20100106 0.82 0.83 0.81 0.81 278400
20100107 0.81 0.82 0.81 0.81 250400
20100108 0.81 0.82 0.79 0.79 268000
20100111 0.79 0.81 0.79 0.81 193700
20100112 0.81 0.82 0.81 0.81 200200
20100113 0.82 0.82 0.80 0.81 247100
20100114 0.82 0.82 0.80 0.81 246400
20100115 0.81 0.81 0.79 0.81 106800
20100118 0.81 0.81 0.79 0.81 78600
20100119 0.80 0.80 0.76 0.77 218400
20100120 0.77 0.79 0.77 0.77 117800
20100121 0.77 0.79 0.77 0.79 205500
20100122 0.76 0.78 0.75 0.77 130500
20100125 0.77 0.79 0.76 0.76 235200
20100127 0.76 0.77 0.75 0.76 328600
20100128 0.76 0.77 0.75 0.77 209500
20100129 0.77 0.77 0.75 0.75 1569800
20100201 0.75 0.76 0.75 0.75 298300
20100202 0.76 0.77 0.76 0.76 192500
20100203 0.76 0.76 0.75 0.76 474900
20100204 0.76 0.76 0.75 0.76 74800
20100205 0.75 0.76 0.74 0.76 1579600
20100208 0.76 0.76 0.75 0.76 312500
20100209 0.76 0.76 0.75 0.75 342000
20100210 0.75 0.76 0.75 0.75 1412100
20100211 0.75 0.75 0.74 0.74 534900
20100212 0.75 0.76 0.75 0.76 180100
20100215 0.75 0.76 0.75 0.76 142600
20100216 0.76 0.77 0.75 0.75 150400
20100217 0.75 0.77 0.75 0.76 105400
20100218 0.76 0.79 0.75 0.79 272700
20100219 0.78 0.78 0.76 0.77 310200
20100222 0.77 0.79 0.76 0.79 222100
20100223 0.77 0.80 0.77 0.77 238600
20100224 0.77 0.77 0.75 0.76 367600
20100225 0.77 0.77 0.76 0.77 161100
20100226 0.77 0.78 0.76 0.77 467400
20100301 0.76 0.79 0.76 0.78 518900
20100302 0.77 0.80 0.77 0.80 116800
20100303 0.80 0.80 0.78 0.80 147200
20100304 0.78 0.79 0.78 0.79 140000
20100305 0.79 0.79 0.78 0.79 115900
20100308 0.79 0.82 0.79 0.80 10018300
20100309 0.81 0.82 0.80 0.81 274900
20100310 0.80 0.81 0.80 0.81 282400
20100311 0.79 0.80 0.79 0.79 295500
20100312 0.79 0.79 0.76 0.77 2697500
20100315 0.79 0.81 0.79 0.79 319800
20100316 0.79 0.81 0.79 0.80 227000
20100317 0.80 0.81 0.79 0.79 172800
20100318 0.80 0.80 0.78 0.79 211300
20100319 0.79 0.79 0.78 0.78 1459900
20100322 0.78 0.79 0.78 0.78 54800
20100323 0.78 0.79 0.78 0.79 100400
20100324 0.79 0.79 0.78 0.79 187900
20100325 0.79 0.81 0.78 0.81 598400
20100326 0.81 0.81 0.78 0.78 106100
20100329 0.78 0.80 0.78 0.79 147800
20100330 0.79 0.80 0.78 0.78 138800
20100331 0.78 0.80 0.78 0.79 144500
20100401 0.79 0.80 0.77 0.77 184200
20100406 0.77 0.78 0.77 0.78 270400
20100407 0.79 0.80 0.79 0.80 149100
20100408 0.80 0.80 0.79 0.79 53800
20100409 0.79 0.80 0.79 0.79 154000
20100412 0.79 0.80 0.79 0.80 168400
20100413 0.79 0.80 0.79 0.79 454700
20100414 0.80 0.80 0.79 0.80 174500
20100415 0.80 0.83 0.80 0.83 946600
20100416 0.82 0.83 0.81 0.81 164600
20100419 0.81 0.82 0.81 0.81 283900
20100420 0.82 0.82 0.81 0.82 43400
20100421 0.82 0.82 0.81 0.81 296200
20100422 0.81 0.81 0.81 0.81 29759400
20100423 0.80 0.80 0.78 0.79 845700
20100427 0.79 0.80 0.79 0.80 225500
20100428 0.79 0.80 0.77 0.79 854000
20100429 0.79 0.79 0.76 0.77 575600
20100430 0.78 0.78 0.75 0.76 410100
20100503 0.77 0.78 0.75 0.78 239500
20100504 0.78 0.79 0.78 0.79 551800
20100505 0.77 0.78 0.77 0.78 505700
20100506 0.78 0.78 0.76 0.76 253100
20100507 0.72 0.75 0.71 0.74 1410800
20100510 0.70 0.73 0.70 0.73 1218500
20100511 0.73 0.74 0.73 0.74 288100
20100512 0.73 0.75 0.73 0.75 78500
20100513 0.73 0.75 0.73 0.75 78200
20100514 0.74 0.76 0.74 0.75 49700
20100517 0.75 0.75 0.74 0.74 256500
20100518 0.74 0.74 0.73 0.74 200000
20100519 0.74 0.75 0.74 0.75 317200
20100520 0.74 0.74 0.72 0.72 1056200
20100521 0.70 0.70 0.65 0.70 1216700
20100524 0.70 0.70 0.68 0.69 664200
20100525 0.69 0.69 0.65 0.68 130800
20100526 0.69 0.70 0.65 0.70 364800
20100527 0.70 0.70 0.66 0.67 513200
20100528 0.68 0.69 0.67 0.69 527900
20100531 0.68 0.69 0.68 0.68 340200
20100601 0.69 0.69 0.68 0.69 642100
20100602 0.69 0.69 0.68 0.68 854100
20100603 0.69 0.69 0.69 0.69 231400
20100604 0.68 0.69 0.68 0.68 576100
20100607 0.68 0.68 0.66 0.67 264700
20100608 0.66 0.68 0.66 0.67 276500
20100609 0.68 0.68 0.67 0.67 297300
20100610 0.67 0.67 0.62 0.64 814600
20100611 0.65 0.66 0.64 0.65 2338900
20100615 0.65 0.68 0.65 0.68 357700
20100616 0.68 0.71 0.68 0.70 561500
20100617 0.71 0.71 0.70 0.70 240600
20100618 0.71 0.71 0.68 0.70 458700
20100621 0.70 0.71 0.68 0.69 479100
20100622 0.68 0.69 0.67 0.68 516500
20100623 0.68 0.68 0.65 0.67 188400
20100624 0.67 0.69 0.67 0.67 640100
20100625 0.69 0.69 0.66 0.68 450700
20100628 0.68 0.69 0.68 0.69 492600
20100629 0.69 0.69 0.68 0.68 516600
20100630 0.67 0.68 0.65 0.68 905400
20100701 0.66 0.68 0.66 0.67 288200
20100702 0.65 0.66 0.65 0.66 82800
20100705 0.66 0.67 0.66 0.67 276800
20100706 0.66 0.67 0.66 0.67 182600
20100707 0.70 0.70 0.67 0.67 244200
20100708 0.70 0.70 0.67 0.67 217300
20100709 0.68 0.69 0.67 0.69 254500
20100712 0.68 0.69 0.67 0.69 214400
20100713 0.68 0.69 0.68 0.69 384400
20100714 0.69 0.69 0.68 0.68 161700
20100715 0.68 0.69 0.68 0.68 188100
20100716 0.68 0.69 0.68 0.69 365900
20100719 0.68 0.68 0.67 0.68 378600
20100720 0.68 0.69 0.67 0.69 1545500
20100721 0.69 0.70 0.69 0.69 179500
20100722 0.69 0.69 0.68 0.68 256100
20100723 0.69 0.70 0.68 0.68 570700
20100726 0.68 0.68 0.68 0.68 57500
20100727 0.68 0.68 0.65 0.67 257700
20100728 0.66 0.67 0.66 0.67 176600
20100729 0.67 0.67 0.65 0.65 141700
20100730 0.66 0.67 0.65 0.66 125700
20100802 0.65 0.66 0.65 0.65 112600
20100803 0.67 0.67 0.65 0.65 335800
20100804 0.65 0.66 0.65 0.65 83400
20100805 0.65 0.66 0.65 0.66 224000
20100806 0.65 0.65 0.64 0.64 413500
20100809 0.65 0.65 0.63 0.64 276900
20100810 0.65 0.65 0.63 0.64 479000
20100811 0.65 0.65 0.63 0.63 380400
20100812 0.63 0.64 0.62 0.63 206700
20100813 0.62 0.63 0.62 0.62 228600
20100816 0.62 0.62 0.61 0.61 489100
20100817 0.61 0.62 0.61 0.61 305800
20100818 0.61 0.62 0.61 0.61 94000
20100819 0.62 0.64 0.62 0.62 88400
20100820 0.62 0.63 0.61 0.62 47700
20100823 0.62 0.64 0.62 0.63 31200
20100824 0.62 0.64 0.62 0.62 154000
20100825 0.64 0.69 0.64 0.69 874400
20100826 0.68 0.69 0.66 0.66 241400
20100827 0.67 0.67 0.65 0.67 117600
20100830 0.67 0.68 0.66 0.67 235000
20100831 0.67 0.68 0.67 0.68 80800
20100901 0.67 0.68 0.67 0.67 108400
20100902 0.67 0.67 0.66 0.67 176000
20100903 0.66 0.69 0.66 0.69 342700
20100906 0.69 0.69 0.68 0.68 270800
20100907 0.69 0.69 0.68 0.69 256200
20100908 0.69 0.69 0.68 0.69 188900
20100909 0.69 0.71 0.69 0.71 376100
20100910 0.71 0.71 0.70 0.70 52600
20100913 0.71 0.72 0.71 0.71 143400
20100914 0.72 0.74 0.71 0.71 126400
20100915 0.71 0.73 0.71 0.72 55800
20100916 0.73 0.74 0.72 0.74 179700
20100917 0.74 0.75 0.73 0.73 562400
20100920 0.75 0.75 0.72 0.74 467800
20100921 0.75 0.75 0.74 0.75 108700
20100922 0.75 0.78 0.75 0.77 259600
20100923 0.77 0.78 0.75 0.76 444200
20100924 0.75 0.76 0.74 0.75 320100
20100927 0.75 0.75 0.75 0.75 151000
20100928 0.75 0.76 0.75 0.76 63300
20100929 0.76 0.76 0.74 0.75 183000
20100930 0.75 0.75 0.74 0.75 52700
20101001 0.74 0.75 0.74 0.74 158500
20101004 0.75 0.76 0.75 0.76 193400
20101005 0.75 0.76 0.74 0.75 184500
20101006 0.75 0.76 0.74 0.75 152500
20101007 0.76 0.77 0.76 0.77 367800
20101008 0.75 0.77 0.75 0.76 127600
20101011 0.77 0.78 0.75 0.75 530000
20101012 0.75 0.77 0.74 0.77 254700
20101013 0.78 0.80 0.77 0.79 596900
20101014 0.79 0.81 0.79 0.80 465400
20101015 0.80 0.81 0.78 0.78 709300
20101018 0.77 0.78 0.76 0.78 2401000
20101019 0.78 0.79 0.77 0.77 628800
20101020 0.77 0.79 0.77 0.78 517800
20101021 0.77 0.79 0.77 0.79 61200
20101022 0.79 0.79 0.78 0.79 193700
20101025 0.77 0.80 0.77 0.80 243900
20101026 0.80 0.80 0.80 0.80 2775600
20101027 0.80 0.81 0.80 0.81 422100
20101028 0.81 0.81 0.80 0.81 192800
20101029 0.81 0.81 0.80 0.80 144000
20101101 0.80 0.81 0.80 0.81 101300
20101102 0.81 0.81 0.79 0.79 34100
20101103 0.80 0.81 0.79 0.81 270100
20101104 0.80 0.81 0.80 0.81 330900
20101105 0.81 0.81 0.80 0.81 146400
20101108 0.81 0.81 0.80 0.81 455600
20101109 0.81 0.81 0.80 0.81 307700
20101110 0.80 0.80 0.80 0.80 177300
20101111 0.80 0.81 0.80 0.81 128000
20101112 0.80 0.81 0.80 0.81 358400
20101115 0.80 0.81 0.80 0.81 19900
20101116 0.80 0.81 0.80 0.81 761900
20101117 0.80 0.81 0.80 0.80 14362100
20101118 0.80 0.81 0.80 0.81 239400
20101119 0.81 0.81 0.80 0.81 180500
20101122 0.81 0.81 0.80 0.81 105700
20101123 0.80 0.81 0.80 0.80 115300
20101124 0.80 0.81 0.80 0.81 324900
20101125 0.81 0.81 0.80 0.80 339300
20101126 0.80 0.81 0.80 0.80 1316800
20101129 0.80 0.81 0.80 0.80 243300
20101130 0.80 0.81 0.80 0.80 602800
20101201 0.80 0.81 0.80 0.80 411400
20101202 0.80 0.81 0.80 0.81 254200
20101203 0.80 0.81 0.80 0.81 101300
20101206 0.80 0.81 0.80 0.81 345100
20101207 0.80 0.81 0.80 0.80 362300
20101208 0.80 0.81 0.80 0.81 108800
20101209 0.80 0.81 0.79 0.80 1095000
20101210 0.80 0.81 0.80 0.80 150700
20101213 0.80 0.81 0.80 0.80 408000
20101214 0.80 0.81 0.80 0.80 127800
20101215 0.80 0.80 0.77 0.80 198800
20101216 0.79 0.80 0.77 0.77 260500
20101217 0.77 0.80 0.76 0.77 182200
20101220 0.77 0.78 0.75 0.75 140900
20101221 0.75 0.75 0.73 0.74 217000
20101222 0.74 0.75 0.74 0.74 147900
20101223 0.74 0.78 0.74 0.76 158900
20101224 0.75 0.77 0.75 0.75 57800
20101229 0.75 0.75 0.73 0.75 183500
20101230 0.75 0.75 0.74 0.75 71600
20101231 0.75 0.75 0.75 0.75 3800
20110104 0.75 0.76 0.75 0.75 68300
20110105 0.75 0.75 0.74 0.74 37700
20110106 0.75 0.77 0.75 0.76 77500
20110107 0.75 0.77 0.75 0.75 144000
20110110 0.75 0.75 0.75 0.75 40000
20110111 0.75 0.75 0.75 0.75 31400
20110112 0.76 0.76 0.75 0.75 33900
20110113 0.75 0.76 0.75 0.76 35900
20110114 0.75 0.77 0.75 0.77 116100
20110117 0.76 0.76 0.76 0.76 21300
20110118 0.76 0.77 0.76 0.76 44200
20110119 0.76 0.77 0.76 0.77 62900
20110120 0.77 0.77 0.77 0.77 30500
20110121 0.77 0.79 0.77 0.78 317100
20110124 0.79 0.79 0.79 0.79 139400
20110125 0.78 0.78 0.78 0.78 37000
20110127 0.78 0.79 0.78 0.79 177000
20110128 0.78 0.79 0.78 0.79 58200
20110131 0.78 0.78 0.78 0.78 36500
20110201 0.79 0.79 0.78 0.79 105200
20110202 0.78 0.79 0.78 0.78 87700
20110203 0.78 0.79 0.78 0.79 132800
20110204 0.79 0.79 0.78 0.79 81000
20110207 0.78 0.79 0.78 0.78 173500
20110208 0.79 0.79 0.78 0.79 87800
20110209 0.78 0.79 0.78 0.79 110500
20110210 0.78 0.79 0.78 0.78 101500
20110211 0.78 0.80 0.78 0.80 164400
20110214 0.80 0.80 0.80 0.80 140400
20110215 0.80 0.80 0.80 0.80 43400
20110216 0.80 0.80 0.79 0.80 56500
20110217 0.80 0.80 0.79 0.79 136900
20110218 0.80 0.80 0.79 0.80 269900
20110221 0.80 0.80 0.80 0.80 61700
20110222 0.80 0.80 0.79 0.80 178600
20110223 0.79 0.80 0.79 0.80 55400
20110224 0.79 0.80 0.77 0.79 317500
20110225 0.78 0.79 0.77 0.78 129600
20110228 0.78 0.78 0.76 0.76 240000
20110301 0.76 0.77 0.76 0.77 197000
20110302 0.77 0.78 0.77 0.77 46900
20110303 0.76 0.77 0.76 0.76 156500
20110304 0.76 0.76 0.75 0.76 173600
20110307 0.75 0.75 0.74 0.74 616000
20110308 0.75 0.75 0.74 0.74 209000
20110309 0.75 0.75 0.73 0.74 224100
20110310 0.73 0.74 0.73 0.74 189900
20110311 0.73 0.74 0.73 0.73 95300
20110314 0.73 0.73 0.70 0.71 651700
20110315 0.72 0.73 0.67 0.69 235400
20110316 0.69 0.69 0.66 0.67 627700
20110317 0.65 0.69 0.65 0.67 259100
20110318 0.69 0.69 0.67 0.67 4492100
20110321 0.69 0.69 0.67 0.67 441200
20110322 0.68 0.69 0.67 0.67 1010000
20110323 0.67 0.67 0.65 0.66 525100
20110324 0.65 0.66 0.64 0.64 347900
20110325 0.66 0.69 0.65 0.69 293100
20110328 0.69 0.69 0.68 0.68 466300
20110329 0.68 0.69 0.68 0.69 1270600
20110330 0.69 0.70 0.69 0.69 170900
20110331 0.69 0.69 0.69 0.69 383800
20110401 0.69 0.69 0.69 0.69 129300
20110404 0.69 0.71 0.69 0.70 198800
20110405 0.70 0.71 0.70 0.70 567500
20110406 0.70 0.70 0.69 0.70 691200
20110407 0.70 0.70 0.69 0.69 279000
20110408 0.69 0.70 0.69 0.70 175300
20110411 0.70 0.70 0.69 0.69 529900
20110412 0.69 0.70 0.68 0.69 118100
20110413 0.69 0.69 0.67 0.68 167100
20110414 0.67 0.69 0.67 0.68 407200
20110415 0.69 0.69 0.68 0.69 335000
20110418 0.67 0.69 0.67 0.68 245400
20110419 0.67 0.68 0.67 0.68 37200
20110420 0.67 0.68 0.67 0.68 317400
20110421 0.68 0.69 0.68 0.68 93100
20110427 0.67 0.68 0.66 0.68 928300
20110428 0.68 0.69 0.68 0.69 564600
20110429 0.69 0.69 0.69 0.69 265900
20110502 0.69 0.69 0.68 0.68 70800
20110503 0.67 0.68 0.67 0.67 5600
20110504 0.68 0.68 0.67 0.68 23600
20110505 0.67 0.68 0.65 0.67 444700
20110506 0.67 0.67 0.66 0.66 182900
20110509 0.67 0.68 0.67 0.68 150700
20110510 0.67 0.69 0.67 0.68 61200
20110511 0.68 0.68 0.67 0.67 264800
20110512 0.67 0.67 0.67 0.67 133100
20110513 0.67 0.69 0.67 0.68 60000
20110516 0.66 0.69 0.66 0.69 158800
20110517 0.68 0.69 0.67 0.69 257500
20110518 0.69 0.69 0.68 0.69 323200
20110519 0.69 0.70 0.68 0.69 325800
20110520 0.70 0.70 0.68 0.69 142800
20110523 0.69 0.69 0.68 0.69 645600
20110524 0.69 0.69 0.68 0.69 54300
20110525 0.68 0.68 0.67 0.67 501300
20110526 0.66 0.66 0.65 0.66 413200
20110527 0.66 0.66 0.63 0.65 294600
20110530 0.65 0.65 0.63 0.64 347900
20110531 0.64 0.65 0.61 0.63 2560400
20110601 0.64 0.65 0.61 0.61 108200
20110602 0.64 0.64 0.62 0.62 91500
20110603 0.62 0.62 0.61 0.62 190800
20110606 0.62 0.62 0.61 0.62 60400
20110607 0.62 0.62 0.61 0.62 108400
20110608 0.62 0.62 0.61 0.62 165300
20110609 0.61 0.62 0.61 0.62 81500
20110610 0.62 0.62 0.61 0.62 107000
20110614 0.61 0.61 0.61 0.61 277600
20110615 0.61 0.61 0.60 0.60 140500
20110616 0.60 0.60 0.58 0.60 217000
20110617 0.60 0.60 0.58 0.60 141000
20110620 0.56 0.60 0.56 0.60 101300
20110621 0.59 0.60 0.58 0.58 296500
20110622 0.58 0.61 0.58 0.61 54600
20110623 0.60 0.63 0.60 0.60 230200
20110624 0.61 0.61 0.60 0.60 242800
20110627 0.60 0.60 0.56 0.57 337800
20110628 0.57 0.60 0.57 0.58 312800
20110629 0.59 0.62 0.58 0.62 176000
20110630 0.60 0.62 0.60 0.62 230900
20110701 0.60 0.62 0.59 0.60 329000
20110704 0.60 0.67 0.60 0.67 253700
20110705 0.67 0.67 0.65 0.66 52500
20110706 0.65 0.65 0.65 0.65 47300
20110707 0.64 0.65 0.62 0.65 67400
20110708 0.65 0.67 0.65 0.65 91900
20110711 0.65 0.65 0.62 0.65 114900
20110712 0.65 0.65 0.63 0.63 60100
20110713 0.63 0.63 0.62 0.63 92500
20110714 0.64 0.64 0.63 0.63 22300
20110715 0.62 0.62 0.59 0.61 218400
20110718 0.61 0.62 0.60 0.60 84700
20110719 0.60 0.62 0.60 0.60 110000
20110720 0.60 0.61 0.60 0.60 123000
20110721 0.60 0.60 0.58 0.58 182500
20110722 0.59 0.60 0.58 0.60 68400
20110725 0.60 0.60 0.58 0.60 96600
20110726 0.59 0.60 0.58 0.60 186400
20110727 0.60 0.60 0.58 0.58 69800
20110728 0.58 0.60 0.58 0.60 115000
20110729 0.58 0.59 0.58 0.58 65100
20110801 0.58 0.58 0.57 0.57 193900
20110802 0.58 0.58 0.57 0.58 409900
20110803 0.57 0.58 0.57 0.57 209500
20110804 0.58 0.59 0.58 0.58 31700
20110805 0.57 0.57 0.56 0.57 485200
20110808 0.57 0.59 0.56 0.59 1245800
20110809 0.56 0.58 0.56 0.58 782500
20110810 0.59 0.62 0.58 0.59 556800
20110811 0.60 0.60 0.58 0.58 2352500
20110812 0.60 0.61 0.58 0.60 113200
20110815 0.61 0.61 0.60 0.61 34200
20110816 0.62 0.62 0.61 0.61 8500
20110817 0.62 0.62 0.60 0.60 112300
20110818 0.61 0.61 0.61 0.61 18700
20110819 0.60 0.61 0.60 0.60 176900
20110822 0.61 0.62 0.60 0.62 192400
20110823 0.62 0.62 0.60 0.61 1543100
20110824 0.62 0.64 0.62 0.64 121900
20110825 0.63 0.63 0.62 0.62 69800
20110826 0.62 0.63 0.62 0.63 297800
20110829 0.63 0.64 0.62 0.63 57100
20110830 0.63 0.63 0.63 0.63 225800
20110831 0.63 0.64 0.63 0.64 56600
20110901 0.64 0.65 0.64 0.64 1036600
20110902 0.65 0.66 0.64 0.65 1238300
20110905 0.64 0.67 0.64 0.67 446300
20110906 0.67 0.68 0.66 0.68 392100
20110907 0.68 0.70 0.68 0.70 130200
20110908 0.69 0.69 0.69 0.69 2300
20110909 0.70 0.71 0.70 0.70 325700
20110912 0.69 0.71 0.69 0.71 421200
20110913 0.72 0.75 0.72 0.74 150200
20110914 0.74 0.74 0.71 0.74 563200
20110915 0.72 0.75 0.72 0.74 255800
20110916 0.74 0.75 0.74 0.75 269200
20110919 0.75 0.75 0.75 0.75 195400
20110920 0.75 0.76 0.73 0.75 151500
20110921 0.75 0.76 0.74 0.76 590300
20110922 0.75 0.76 0.75 0.76 1558100
20110923 0.74 0.76 0.74 0.76 1193200
20110926 0.75 0.76 0.75 0.76 1230500
20110927 0.76 0.76 0.76 0.76 1272100
20110928 0.76 0.77 0.76 0.76 3109400
20110929 0.76 0.77 0.76 0.76 1869300
20110930 0.76 0.76 0.76 0.76 1198600
20111003 0.76 0.77 0.76 0.76 2897400
20111004 0.76 0.77 0.73 0.73 569100
20111005 0.74 0.75 0.73 0.74 64500
20111006 0.74 0.74 0.71 0.71 50000
20111007 0.75 0.75 0.75 0.75 138000
20111010 0.75 0.76 0.75 0.76 24300
20111011 0.76 0.84 0.76 0.82 478900
20111012 0.85 0.88 0.84 0.85 544500
20111013 0.85 0.87 0.85 0.86 581200
20111014 0.86 0.86 0.86 0.86 91400
20111017 0.86 0.87 0.85 0.87 203900
20111018 0.86 0.96 0.86 0.86 410700
20111019 0.86 0.87 0.85 0.85 633200
20111020 0.86 0.88 0.86 0.88 269500
20111021 0.88 0.89 0.86 0.89 137000
20111024 0.89 0.91 0.89 0.90 294200
20111025 0.88 0.90 0.88 0.90 56800
20111026 0.90 0.90 0.88 0.90 15000
20111027 0.90 0.93 0.90 0.93 152700
20111028 0.93 0.94 0.87 0.87 139100
20111031 0.87 0.89 0.87 0.89 50000
20111101 0.88 0.89 0.87 0.89 28200
20111102 0.91 0.92 0.90 0.90 107700
20111103 0.91 0.91 0.90 0.90 31800
20111104 0.90 0.90 0.89 0.90 116700
20111107 0.89 0.89 0.88 0.89 51000
20111108 0.89 0.89 0.87 0.87 58200
20111109 0.87 0.87 0.86 0.87 32600
20111110 0.87 0.88 0.87 0.88 108200
20111111 0.88 0.89 0.88 0.89 197100
20111114 0.89 0.94 0.89 0.94 163600
20111115 0.93 0.96 0.93 0.96 234200
20111116 0.96 1.03 0.96 1.00 415200
20111117 0.99 1.00 0.98 1.00 94000
20111118 1.02 1.02 0.99 1.00 65200
20111121 1.00 1.00 0.98 0.98 87600
20111122 0.98 0.98 0.93 0.93 47500
20111123 0.93 0.93 0.92 0.92 1100
20111124 0.92 0.92 0.88 0.88 38900
20111125 0.88 0.88 0.86 0.86 50500
20111128 0.86 0.86 0.83 0.84 158800
20111129 0.86 0.90 0.85 0.88 61500
20111130 0.88 0.90 0.86 0.87 42400
20111201 0.87 0.94 0.85 0.85 100800
20111202 0.86 0.86 0.86 0.86 9900