20010910 1.18 1.23 1.17 1.19 40916848
20010911 1.21 1.27 1.20 1.25 26835340
20010912 1.18 1.22 1.16 1.17 9321132
20010913 1.20 1.25 1.19 1.23 22825064
20010914 1.23 1.24 1.19 1.22 14625712
20010917 1.20 1.23 1.17 1.18 12574114
20010918 1.22 1.26 1.22 1.23 14870643
20010919 1.25 1.29 1.25 1.28 9008999
20010920 1.27 1.32 1.27 1.31 11816054
20010921 1.30 1.31 1.26 1.27 4614030
20010924 1.27 1.29 1.27 1.29 9447731
20010925 1.31 1.31 1.27 1.30 4790226
20010926 1.28 1.29 1.27 1.29 5859041
20010927 1.29 1.34 1.27 1.31 12365617
20010928 1.34 1.36 1.33 1.34 13526740
20011001 1.35 1.38 1.35 1.38 5046026
20011002 1.36 1.37 1.35 1.36 7092725
20011003 1.37 1.38 1.35 1.35 3114596
20011004 1.35 1.35 1.29 1.29 11120758
20011005 1.29 1.31 1.29 1.29 10233345
20011008 1.28 1.28 1.24 1.25 4072274
20011009 1.25 1.27 1.23 1.27 7988864
20011010 1.26 1.27 1.23 1.23 15069649
20011011 1.23 1.25 1.22 1.23 5462254
20011012 1.26 1.27 1.24 1.27 3031014
20011015 1.27 1.27 1.23 1.23 1634451
20011016 1.23 1.26 1.23 1.26 3033310
20011017 1.27 1.27 1.25 1.26 1859940
20011018 1.26 1.27 1.25 1.25 5368109
20011019 1.24 1.26 1.23 1.24 2712757
20011022 1.24 1.24 1.21 1.22 7783276
20011023 1.23 1.23 1.22 1.23 3449845
20011024 1.23 1.24 1.23 1.23 4357465
20011025 1.23 1.23 1.22 1.22 5761222
20011026 1.23 1.25 1.23 1.25 6966127
20011029 1.25 1.25 1.23 1.24 1247767
20011030 1.23 1.24 1.22 1.22 4140855
20011031 1.22 1.24 1.22 1.22 4629185
20011101 1.22 1.23 1.20 1.20 7620703
20011102 1.20 1.20 1.18 1.18 3202618
20011105 1.18 1.20 1.17 1.18 10321214
20011106 1.18 1.19 1.17 1.17 5344534
20011107 1.19 1.19 1.16 1.16 5060109
20011108 1.16 1.17 1.13 1.14 16274094
20011109 1.17 1.17 1.15 1.16 8276657
20011112 1.15 1.16 1.13 1.14 4977598
20011113 1.14 1.16 1.13 1.16 2595344
20011114 1.17 1.18 1.16 1.18 3835457
20011115 1.18 1.18 1.16 1.18 3985783
20011116 1.17 1.21 1.17 1.18 1738087
20011119 1.17 1.18 1.16 1.18 1697827
20011120 1.17 1.18 1.16 1.17 12149007
20011121 1.16 1.18 1.15 1.17 4273270
20011122 1.16 1.18 1.16 1.18 2475634
20011123 1.17 1.18 1.16 1.17 1984242
20011126 1.18 1.20 1.16 1.19 6793145
20011127 1.18 1.20 1.18 1.20 2079306
20011128 1.20 1.20 1.18 1.19 3168940
20011129 1.18 1.19 1.16 1.16 1215008
20011130 1.18 1.20 1.18 1.19 15210790
20011203 1.18 1.19 1.17 1.18 8907200
20011204 1.18 1.20 1.16 1.20 6740178
20011205 1.20 1.20 1.19 1.20 2260708
20011206 1.20 1.24 1.20 1.20 5154867
20011207 1.20 1.22 1.20 1.22 4886821
20011210 1.21 1.22 1.20 1.21 7670149
20011211 1.20 1.22 1.20 1.21 3773000
20011212 1.22 1.22 1.20 1.20 4638829
20011213 1.20 1.20 1.19 1.20 6766049
20011214 1.19 1.20 1.18 1.19 2086501
20011217 1.19 1.19 1.18 1.18 1787227
20011218 1.18 1.20 1.18 1.18 2815016
20011219 1.18 1.20 1.18 1.19 1322777
20011220 1.20 1.22 1.20 1.22 2484360
20011221 1.22 1.22 1.20 1.21 5176145
20011224 1.21 1.22 1.20 1.21 500423
20011227 1.20 1.22 1.20 1.22 873636
20011228 1.22 1.23 1.22 1.22 1496831
20011231 1.22 1.23 1.20 1.20 3429026
20020102 1.22 1.22 1.21 1.21 1417994
20020103 1.21 1.21 1.19 1.20 1608427
20020104 1.20 1.22 1.20 1.22 2881300
20020107 1.20 1.21 1.20 1.20 1707777
20020108 1.20 1.21 1.18 1.18 4161674
20020109 1.19 1.19 1.17 1.17 9580605
20020110 1.17 1.19 1.16 1.18 5573851
20020111 1.18 1.19 1.16 1.16 19030632
20020114 1.16 1.17 1.14 1.16 1872799
20020115 1.16 1.17 1.16 1.16 2685356
20020116 1.16 1.17 1.16 1.16 8400041
20020117 1.16 1.16 1.14 1.16 6840447
20020118 1.16 1.16 1.15 1.16 6334359
20020121 1.15 1.16 1.15 1.16 2491248
20020122 1.16 1.16 1.14 1.15 1836366
20020123 1.15 1.15 1.14 1.14 2779501
20020124 1.14 1.14 1.14 1.14 828477
20020125 1.14 1.17 1.14 1.17 4092787
20020129 1.20 1.20 1.18 1.19 10297792
20020130 1.19 1.20 1.18 1.19 2433537
20020131 1.19 1.22 1.19 1.20 4769254
20020201 1.20 1.22 1.18 1.19 4442884
20020204 1.18 1.20 1.17 1.18 1532040
20020205 1.17 1.18 1.16 1.17 2210956
20020206 1.17 1.19 1.17 1.18 3814791
20020207 1.18 1.19 1.17 1.17 3569095
20020208 1.17 1.18 1.16 1.17 3253135
20020211 1.17 1.18 1.16 1.17 2486350
20020212 1.17 1.18 1.16 1.18 904559
20020213 1.18 1.18 1.17 1.18 600998
20020214 1.18 1.18 1.15 1.15 4869216
20020215 1.15 1.15 1.14 1.14 2956157
20020218 1.14 1.14 1.12 1.13 1955463
20020219 1.12 1.13 1.11 1.12 2828640
20020220 1.11 1.12 1.10 1.10 10118534
20020221 1.11 1.13 1.11 1.13 1785083
20020222 1.13 1.13 1.09 1.10 2961974
20020225 1.10 1.10 1.08 1.08 4835079
20020226 1.09 1.11 1.08 1.10 2112066
20020227 1.09 1.10 1.09 1.09 3537407
20020228 1.09 1.12 1.08 1.12 2250757
20020301 1.12 1.12 1.10 1.12 3797187
20020304 1.12 1.14 1.11 1.14 8588790
20020305 1.14 1.18 1.14 1.14 8215731
20020306 1.14 1.14 1.12 1.14 1563421
20020307 1.14 1.14 1.12 1.14 3077397
20020308 1.14 1.15 1.12 1.14 3349270
20020311 1.14 1.16 1.14 1.15 3434077
20020312 1.15 1.16 1.15 1.16 1820904
20020313 1.15 1.16 1.14 1.14 2997183
20020314 1.14 1.15 1.14 1.15 2208048
20020315 1.14 1.15 1.11 1.12 3713604
20020318 1.13 1.13 1.10 1.10 1963576
20020319 1.10 1.11 1.09 1.10 3234153
20020320 1.10 1.11 1.09 1.10 2248308
20020321 1.08 1.09 1.07 1.08 2185392
20020322 1.07 1.09 1.07 1.08 1677161
20020325 1.08 1.08 1.07 1.07 2275250
20020326 1.06 1.08 1.06 1.07 3945523
20020327 1.08 1.08 1.06 1.08 1921020
20020328 1.06 1.08 1.06 1.06 10332542
20020402 1.06 1.06 1.05 1.06 4292252
20020403 1.05 1.06 1.05 1.05 2767867
20020404 1.05 1.06 1.04 1.05 2924928
20020405 1.06 1.07 1.05 1.07 2448386
20020408 1.06 1.09 1.06 1.08 6115606
20020409 1.08 1.08 1.07 1.08 5083224
20020410 1.07 1.08 1.06 1.06 1817996
20020411 1.07 1.07 1.06 1.06 5388010
20020412 1.06 1.06 1.06 1.06 4576372
20020415 1.06 1.06 1.06 1.06 480676
20020416 1.06 1.07 1.06 1.06 2076704
20020417 1.06 1.07 1.06 1.06 2375978
20020418 1.06 1.08 1.06 1.06 2685815
20020419 1.06 1.06 1.05 1.06 3689417
20020422 1.05 1.06 1.05 1.05 1088563
20020423 1.05 1.05 1.04 1.05 3526385
20020424 1.05 1.05 1.04 1.05 2597181
20020426 1.02 1.03 1.01 1.01 3358914
20020429 1.01 1.02 1.01 1.01 1558982
20020430 1.02 1.03 1.02 1.03 3082908
20020501 1.03 1.03 1.03 1.03 758213
20020502 1.03 1.03 1.01 1.02 3678548
20020503 1.02 1.03 1.01 1.03 3087807
20020506 1.01 1.03 1.01 1.02 2171155
20020507 1.01 1.02 0.99 1.00 3201547
20020508 1.01 1.02 1.00 1.01 1673946
20020509 1.01 1.02 1.00 1.01 3107248
20020510 1.00 1.01 0.99 1.01 2212946
20020513 1.00 1.00 0.99 0.99 1690173
20020514 1.00 1.01 0.99 1.00 2400165
20020515 0.99 1.00 0.99 0.99 1823966
20020516 0.99 0.99 0.99 0.99 4766805
20020517 0.99 1.00 0.99 1.00 1395491
20020520 0.99 1.01 0.99 1.01 2279537
20020521 1.00 1.00 0.99 0.99 1393960
20020522 1.00 1.01 0.99 0.99 2121403
20020523 1.01 1.02 1.00 1.01 3866533
20020524 1.01 1.01 1.00 1.01 1398246
20020527 1.01 1.01 1.00 1.00 1824425
20020528 1.00 1.01 1.00 1.00 513435
20020529 1.00 1.00 0.97 0.97 2577280
20020530 0.97 0.98 0.96 0.98 2034147
20020531 0.98 0.99 0.97 0.99 3720646
20020603 1.01 1.01 0.99 1.00 2861859
20020604 0.99 0.99 0.96 0.96 2004908
20020605 0.96 0.97 0.96 0.97 1990213
20020606 0.96 0.97 0.95 0.95 2190749
20020607 0.95 0.96 0.94 0.96 1620368
20020611 0.98 0.99 0.97 0.98 2406135
20020612 0.98 0.99 0.97 0.97 2941308
20020613 0.97 0.98 0.96 0.96 2020523
20020614 0.95 0.96 0.90 0.91 21939640
20020617 0.91 0.92 0.91 0.92 6347371
20020618 0.92 0.93 0.91 0.93 4977751
20020619 0.92 0.92 0.90 0.90 2825578
20020620 0.90 0.90 0.89 0.89 2817465
20020621 0.89 0.89 0.87 0.87 4122026
20020624 0.86 0.87 0.84 0.86 6365282
20020625 0.86 0.86 0.83 0.84 17420062
20020626 0.83 0.85 0.81 0.83 21059574
20020627 0.84 0.89 0.84 0.86 16833606
20020628 0.86 0.91 0.86 0.88 38783504
20020701 0.88 0.89 0.88 0.89 10261053
20020702 0.89 0.90 0.88 0.89 10653860
20020703 0.88 0.92 0.88 0.92 12722297
20020704 0.93 0.95 0.93 0.95 12138597
20020705 0.96 1.00 0.95 1.00 19521258
20020708 1.00 1.01 0.97 0.97 3446324
20020709 0.98 0.99 0.95 0.96 6078101
20020710 0.96 0.96 0.94 0.94 21217554
20020711 0.93 0.95 0.91 0.92 7191616
20020712 0.95 0.95 0.92 0.93 4040433
20020715 0.93 0.95 0.93 0.95 5195127
20020716 0.95 0.95 0.93 0.94 4212038
20020717 0.93 0.95 0.93 0.94 3357383
20020718 0.94 0.97 0.94 0.96 8915772
20020719 0.95 0.96 0.94 0.95 6715073
20020722 0.93 0.95 0.93 0.94 1866063
20020723 0.93 0.97 0.93 0.95 5019849
20020724 0.95 0.95 0.93 0.93 5994212
20020725 0.94 0.95 0.93 0.94 5218395
20020726 0.93 0.95 0.91 0.93 3257881
20020729 0.93 0.95 0.93 0.95 1710839
20020730 0.94 0.95 0.93 0.93 3792135
20020731 0.93 0.93 0.93 0.93 1680835
20020801 0.94 0.94 0.92 0.93 4899680
20020802 0.93 0.93 0.93 0.93 2378580
20020805 0.93 0.93 0.92 0.92 1806362
20020806 0.92 0.94 0.91 0.94 2317348
20020807 0.95 0.98 0.95 0.97 5347596
20020808 0.97 0.99 0.96 0.99 3056119
20020809 0.99 0.99 0.98 0.99 1508924
20020812 1.01 1.06 1.00 1.03 4800636
20020813 1.03 1.06 1.03 1.05 6800952
20020814 1.05 1.07 1.04 1.05 4651688
20020815 1.07 1.07 1.04 1.05 1959749
20020816 1.05 1.06 1.02 1.03 1895914
20020819 1.03 1.05 1.02 1.05 1820292
20020820 1.05 1.06 1.05 1.05 2958759
20020821 1.03 1.04 1.03 1.04 1897751
20020822 1.03 1.05 1.03 1.04 3958535
20020823 1.04 1.05 1.03 1.03 5501290
20020826 1.01 1.02 1.00 1.01 3022288
20020827 1.01 1.02 0.99 0.99 2868135
20020828 0.99 1.01 0.99 0.99 2432465
20020829 0.99 1.00 0.98 0.98 691316
20020830 0.98 0.99 0.95 0.99 1442181
20020902 0.99 1.01 0.99 1.00 2847911
20020903 0.99 1.01 0.99 1.00 5769704
20020904 0.99 1.01 0.97 0.97 7297818
20020905 0.97 0.99 0.97 0.98 2424315
20020906 0.97 0.98 0.97 0.97 2730945
20020909 0.97 0.99 0.97 0.98 974819
20020910 0.97 0.98 0.97 0.97 3743963
20020911 0.98 1.00 0.98 0.99 1776558
20020912 0.98 0.99 0.97 0.99 3726344
20020913 0.98 1.00 0.98 0.98 3439406
20020916 0.99 0.99 0.97 0.97 2690228
20020917 0.97 1.00 0.97 1.00 3363452
20020918 1.00 1.00 0.98 0.99 3249447
20020919 0.98 1.00 0.98 0.98 3806444
20020920 0.99 1.01 0.98 1.00 4053850
20020923 1.01 1.02 1.00 1.00 3763951
20020924 0.99 1.01 0.99 1.01 6759773
20020925 0.99 0.99 0.95 0.97 3419122
20020926 0.97 0.99 0.97 0.97 3108939
20020927 0.99 1.00 0.99 0.99 5332042
20020930 0.97 0.98 0.95 0.98 20582098
20021001 0.96 0.98 0.95 0.97 5960847
20021002 0.97 0.98 0.97 0.97 690990
20021003 0.97 0.97 0.95 0.95 5258753
20021004 0.94 0.95 0.93 0.95 1823640
20021007 0.94 0.95 0.93 0.94 440179
20021008 0.94 0.97 0.94 0.97 759986
20021009 0.96 0.97 0.95 0.95 495701
20021010 0.95 0.96 0.94 0.95 1855473
20021011 0.95 0.96 0.95 0.95 1952599
20021014 0.95 0.97 0.95 0.97 1340376
20021015 0.95 0.97 0.95 0.97 2240870
20021016 0.99 1.00 0.99 0.99 2385375
20021017 0.99 0.99 0.97 0.99 981038
20021018 0.98 1.01 0.98 0.99 4081537
20021021 0.99 0.99 0.97 0.99 206690
20021022 0.98 0.99 0.97 0.98 214685
20021023 0.97 0.99 0.97 0.99 208319
20021024 0.99 0.99 0.98 0.99 1390864
20021025 0.98 1.00 0.98 1.00 2009602
20021028 0.99 1.01 0.98 0.99 1000581
20021029 0.97 0.98 0.97 0.97 315217
20021030 0.98 0.98 0.97 0.97 1423289
20021031 0.97 0.99 0.97 0.99 1491544
20021101 0.99 0.99 0.99 0.99 716308
20021104 0.98 0.98 0.96 0.97 171896
20021105 0.97 0.97 0.96 0.97 1480144
20021106 0.97 0.98 0.97 0.97 180188
20021107 0.96 0.96 0.94 0.95 203433
20021108 0.94 0.94 0.92 0.93 454392
20021111 0.92 0.93 0.91 0.93 669078
20021112 0.92 0.93 0.92 0.93 260583
20021113 0.93 0.96 0.91 0.91 1941495
20021114 0.91 0.92 0.91 0.91 1352665
20021115 0.92 0.93 0.91 0.92 1303362
20021118 0.94 0.95 0.92 0.93 1967257
20021119 0.93 0.93 0.91 0.91 1445794
20021120 0.92 0.93 0.91 0.93 247554
20021121 0.92 0.92 0.91 0.91 2558752
20021122 0.92 0.93 0.91 0.92 1817274
20021125 0.92 0.92 0.91 0.92 2611017
20021126 0.91 0.91 0.91 0.91 136658
20021127 0.90 0.91 0.89 0.90 848229
20021128 0.91 0.93 0.90 0.93 2730945
20021129 0.93 0.93 0.90 0.91 1265607
20021202 0.90 0.91 0.89 0.90 392652
20021203 0.91 0.91 0.89 0.90 292120
20021204 0.89 0.89 0.87 0.88 908489
20021205 0.88 0.88 0.87 0.88 184629
20021206 0.87 0.88 0.86 0.86 198103
20021209 0.88 0.88 0.85 0.85 598158
20021210 0.85 0.86 0.82 0.85 1563797
20021211 0.87 0.88 0.86 0.86 371480
20021212 0.86 0.87 0.86 0.86 145394
20021213 0.86 0.86 0.84 0.85 919445
20021216 0.86 0.87 0.85 0.86 1018496
20021217 0.87 0.87 0.86 0.86 749029
20021218 0.86 0.86 0.84 0.84 714384
20021219 0.84 0.84 0.82 0.83 1529744
20021220 0.82 0.83 0.82 0.83 139619
20021223 0.83 0.84 0.83 0.83 217202
20021224 0.84 0.84 0.83 0.84 76694
20021227 0.84 0.84 0.83 0.84 426409
20021230 0.84 0.84 0.83 0.83 275241
20021231 0.83 0.85 0.83 0.84 792559
20030102 0.84 0.86 0.84 0.84 1809427
20030103 0.84 0.86 0.84 0.84 3439998
20030106 0.83 0.84 0.82 0.83 1199276
20030107 0.83 0.83 0.81 0.82 2014340
20030108 0.81 0.82 0.80 0.82 3983374
20030109 0.82 0.86 0.82 0.85 7203357
20030110 0.84 0.86 0.84 0.85 1583785
20030113 0.85 0.87 0.84 0.86 713495
20030114 0.86 0.91 0.86 0.91 3002188
20030115 0.90 0.91 0.88 0.90 2120350
20030116 0.88 0.91 0.87 0.91 1811648
20030117 0.88 0.91 0.88 0.88 1386423
20030120 0.89 0.89 0.87 0.87 1368359
20030121 0.88 0.90 0.87 0.90 1385682
20030122 0.88 0.90 0.88 0.89 1145827
20030123 0.88 0.90 0.88 0.89 138583
20030124 0.89 0.90 0.88 0.89 847785
20030128 0.87 0.89 0.86 0.88 905676
20030129 0.88 0.90 0.87 0.88 829870
20030130 0.87 0.88 0.86 0.86 420635
20030131 0.87 0.87 0.86 0.86 844824
20030203 0.86 0.86 0.86 0.86 293749
20030204 0.86 0.88 0.86 0.87 724748
20030205 0.87 0.88 0.86 0.86 249183
20030206 0.86 0.88 0.86 0.88 746957
20030207 0.88 0.88 0.87 0.87 2114576
20030210 0.88 0.88 0.87 0.87 313292
20030211 0.87 0.89 0.86 0.88 1596962
20030212 0.88 0.88 0.87 0.87 163457
20030213 0.87 0.87 0.86 0.86 874435
20030214 0.86 0.86 0.84 0.85 2624786
20030217 0.85 0.86 0.85 0.86 614444
20030218 0.86 0.86 0.85 0.85 159311
20030219 0.84 0.87 0.84 0.86 673668
20030220 0.85 0.87 0.85 0.86 553740
20030221 0.84 0.87 0.84 0.86 331948
20030224 0.85 0.88 0.85 0.87 202248
20030225 0.85 0.87 0.85 0.87 1054919
20030226 0.85 0.86 0.85 0.86 345273
20030227 0.86 0.86 0.84 0.84 2215848
20030228 0.84 0.84 0.84 0.84 826760
20030303 0.83 0.84 0.83 0.84 1667734
20030304 0.83 0.84 0.82 0.82 959125
20030305 0.82 0.84 0.82 0.84 229491
20030306 0.82 0.84 0.82 0.83 85578
20030307 0.82 0.82 0.82 0.82 79952
20030310 0.82 0.82 0.80 0.80 703575
20030311 0.80 0.80 0.78 0.80 686401
20030312 0.79 0.81 0.78 0.81 1477331
20030313 0.81 0.84 0.81 0.84 2210222
20030314 0.84 0.85 0.84 0.84 1033747
20030317 0.84 0.84 0.82 0.83 2102435
20030318 0.84 0.86 0.84 0.86 5762004
20030319 0.85 0.87 0.84 0.86 436033
20030320 0.86 0.88 0.84 0.86 4475966
20030321 0.86 0.86 0.84 0.86 818913
20030324 0.86 0.88 0.86 0.86 755248
20030325 0.84 0.86 0.84 0.85 169823
20030326 0.84 0.86 0.84 0.86 698245
20030327 0.86 0.86 0.85 0.86 7917444
20030328 0.84 0.86 0.84 0.86 156202
20030331 0.85 0.86 0.85 0.86 66923
20030401 0.86 0.86 0.84 0.86 1355626
20030402 0.86 0.89 0.86 0.89 1005171
20030403 0.91 0.92 0.90 0.90 1916029
20030404 0.90 0.90 0.88 0.88 1801728
20030407 0.88 0.91 0.88 0.91 157979
20030408 0.91 0.92 0.90 0.91 437514
20030409 0.92 0.92 0.90 0.91 337278
20030410 0.89 0.90 0.88 0.89 1372801
20030411 0.88 0.89 0.88 0.88 1332085
20030414 0.88 0.91 0.88 0.90 215870
20030415 0.91 0.92 0.91 0.91 354453
20030416 0.91 0.93 0.91 0.92 1032266
20030417 0.91 0.91 0.90 0.90 69143
20030422 0.88 0.89 0.88 0.88 368222
20030423 0.88 0.88 0.85 0.85 415601
20030424 0.87 0.87 0.83 0.84 583500
20030428 0.84 0.85 0.83 0.84 845416
20030429 0.85 0.87 0.85 0.87 505621
20030430 0.87 0.88 0.87 0.88 271244
20030501 0.88 0.88 0.86 0.88 42493
20030502 0.86 0.88 0.86 0.88 296118
20030505 0.88 0.90 0.87 0.89 793299
20030506 0.88 0.89 0.88 0.88 1227259
20030507 0.88 0.88 0.87 0.87 766945
20030508 0.87 0.88 0.84 0.88 1263090
20030509 0.87 0.88 0.86 0.88 334169
20030512 0.88 0.88 0.84 0.85 1660183
20030513 0.85 0.87 0.85 0.85 2635151
20030514 0.85 0.86 0.84 0.84 563660
20030515 0.85 0.86 0.84 0.84 62037
20030516 0.85 0.86 0.85 0.86 1353554
20030519 0.85 0.85 0.84 0.85 2327336
20030520 0.84 0.86 0.84 0.84 1536702
20030521 0.84 0.85 0.84 0.84 1031674
20030522 0.84 0.85 0.83 0.84 919149
20030523 0.86 0.86 0.85 0.86 913819
20030526 0.86 0.86 0.85 0.86 76991
20030527 0.86 0.86 0.84 0.85 104974
20030528 0.85 0.86 0.85 0.85 301448
20030529 0.86 0.88 0.86 0.87 2403587
20030530 0.86 0.89 0.86 0.89 1399156
20030602 0.89 0.91 0.89 0.91 1712744
20030603 0.91 0.91 0.88 0.88 249627
20030604 0.88 0.91 0.88 0.91 374737
20030605 0.91 0.91 0.88 0.89 1380352
20030606 0.89 0.91 0.89 0.90 1192466
20030610 0.91 0.92 0.90 0.92 1135907
20030611 0.92 0.93 0.91 0.91 292712
20030612 0.91 0.92 0.90 0.91 917965
20030613 0.92 0.94 0.92 0.93 405533
20030616 0.93 0.93 0.92 0.93 286050
20030617 0.93 0.93 0.91 0.91 2049134
20030618 0.92 0.95 0.92 0.94 1056992
20030619 0.95 0.97 0.94 0.97 863035
20030620 0.97 0.97 0.95 0.97 2510189
20030623 0.97 0.97 0.95 0.97 274205
20030624 0.96 0.96 0.94 0.94 1282041
20030625 0.93 0.93 0.91 0.91 3486045
20030626 0.90 0.90 0.89 0.90 955720
20030627 0.90 0.91 0.89 0.90 1206531
20030630 0.90 0.90 0.88 0.88 1080829
20030701 0.87 0.87 0.85 0.86 2006789
20030702 0.86 0.86 0.85 0.86 1639455
20030703 0.86 0.88 0.86 0.86 859333
20030704 0.86 0.86 0.85 0.85 990365
20030707 0.85 0.86 0.85 0.86 1458527
20030708 0.87 0.88 0.86 0.87 2072379
20030709 0.88 0.89 0.87 0.89 648350
20030710 0.89 0.91 0.88 0.91 1750647
20030711 0.91 0.91 0.90 0.91 799814
20030714 0.91 0.92 0.91 0.92 1429656
20030715 0.92 0.93 0.92 0.93 1717038
20030716 0.93 0.95 0.93 0.95 1809131
20030717 0.95 0.97 0.95 0.95 1010205
20030718 0.95 0.97 0.95 0.96 850450
20030721 0.97 0.97 0.96 0.97 871326
20030722 0.96 0.96 0.93 0.95 1128208
20030723 0.95 0.96 0.95 0.96 955868
20030724 0.95 0.96 0.94 0.95 139323
20030725 0.93 0.95 0.93 0.95 257918
20030728 0.95 0.95 0.95 0.95 650274
20030729 0.95 0.96 0.95 0.95 237930
20030730 0.95 0.95 0.94 0.95 1701936
20030731 0.95 0.97 0.95 0.96 234821
20030801 0.96 0.97 0.96 0.97 357118
20030804 0.96 0.96 0.95 0.95 1985024
20030805 0.96 0.96 0.95 0.95 387914
20030806 0.94 0.95 0.93 0.94 677665
20030807 0.96 0.98 0.96 0.97 8063282
20030808 0.98 1.01 0.98 0.99 10526980
20030811 0.99 0.99 0.98 0.99 8814236
20030812 0.99 0.99 0.97 0.97 773163
20030813 0.98 1.01 0.98 1.01 19807158
20030814 1.01 1.01 0.99 1.00 1502057
20030815 1.00 1.01 1.00 1.01 4390684
20030818 1.00 1.01 0.99 1.00 1081422
20030819 1.01 1.02 1.01 1.02 590903
20030820 1.01 1.01 0.99 1.00 682995
20030821 1.00 1.01 0.99 1.01 1556394
20030822 1.01 1.01 1.00 1.01 697801
20030825 1.00 1.01 0.99 1.00 365557
20030826 1.00 1.00 0.99 0.99 362744
20030827 1.00 1.01 0.99 1.00 766797
20030828 1.01 1.01 1.00 1.00 911894
20030829 1.01 1.01 1.00 1.01 1022494
20030901 1.01 1.03 1.00 1.02 2050569
20030902 1.02 1.03 1.02 1.02 1315808
20030903 1.02 1.05 1.02 1.05 2370709
20030904 1.04 1.05 1.02 1.04 970965
20030905 1.03 1.04 1.02 1.02 928925
20030908 1.02 1.02 1.02 1.02 1936007
20030909 1.02 1.03 1.02 1.02 495667
20030910 1.00 1.00 0.99 1.00 887318
20030911 1.00 1.01 0.98 1.00 622365
20030912 1.00 1.01 1.00 1.00 150390
20030915 1.00 1.00 0.98 0.98 776079
20030916 0.98 0.98 0.96 0.97 17831602
20030917 0.98 0.99 0.98 0.98 585960
20030918 0.98 0.98 0.97 0.98 477609
20030919 0.98 0.98 0.96 0.96 7411752
20030922 0.96 0.96 0.94 0.94 831121
20030923 0.93 0.96 0.93 0.94 2388912
20030924 0.96 0.97 0.95 0.97 396274
20030925 0.97 0.99 0.96 0.98 2135805
20030926 0.98 0.98 0.96 0.97 258163
20030929 0.98 0.99 0.98 0.98 2063138
20030930 0.98 0.98 0.97 0.98 1765102
20031001 0.98 0.98 0.96 0.96 1647650
20031002 0.98 0.99 0.98 0.99 812629
20031003 0.98 1.01 0.98 1.00 1995816
20031006 1.02 1.07 1.02 1.06 5175253
20031007 1.05 1.08 1.05 1.07 2458112
20031008 1.06 1.07 1.05 1.07 3231734
20031009 1.07 1.08 1.06 1.07 928347
20031010 1.07 1.08 1.07 1.07 424301
20031013 1.07 1.07 1.05 1.05 804828
20031014 1.06 1.07 1.04 1.04 1325488
20031015 1.04 1.05 1.04 1.05 573969
20031016 1.04 1.05 1.04 1.05 4320440
20031017 1.04 1.05 1.04 1.05 241549
20031020 1.04 1.04 1.03 1.03 611530
20031021 1.03 1.03 1.02 1.02 438458
20031022 1.01 1.02 1.01 1.01 455217
20031023 1.01 1.01 1.00 1.00 2251523
20031024 1.01 1.03 1.01 1.01 289801
20031027 1.02 1.02 0.99 0.99 2517343
20031028 1.00 1.00 0.99 0.99 1209914
20031029 1.00 1.00 1.00 1.00 2440631
20031030 0.99 0.99 0.98 0.98 1518496
20031031 0.99 0.99 0.98 0.99 2586543
20031103 0.98 1.00 0.97 0.98 8704879
20031104 0.99 1.00 0.99 1.00 2158053
20031105 1.00 1.00 0.99 1.00 4604029
20031106 1.00 1.01 1.00 1.01 643602
20031107 1.02 1.05 1.02 1.02 1746177
20031110 1.02 1.02 1.00 1.00 523983
20031111 1.00 1.00 0.98 0.98 1643749
20031112 0.98 0.99 0.96 0.98 3309458
20031113 1.00 1.00 1.00 1.00 1771892
20031114 1.00 1.01 1.00 1.00 6337348
20031117 1.00 1.02 1.00 1.02 608207
20031118 1.02 1.02 1.00 1.02 4859592
20031119 1.00 1.00 0.99 1.00 2742423
20031120 0.99 1.00 0.98 0.98 1788650
20031121 0.98 0.98 0.96 0.97 1485991
20031124 0.98 0.98 0.96 0.97 1169319
20031125 0.98 1.00 0.98 1.00 1146926
20031126 1.00 1.00 0.98 1.00 623377
20031127 0.99 1.00 0.99 1.00 965620
20031128 1.00 1.00 0.99 1.00 1433405
20031201 1.00 1.00 0.99 0.99 1314942
20031202 1.00 1.01 1.00 1.01 874461
20031203 1.01 1.01 1.00 1.00 1130890
20031204 1.00 1.01 1.00 1.00 436725
20031205 1.00 1.00 0.99 1.00 1218437
20031208 1.00 1.00 0.99 0.99 1680300
20031209 0.98 1.00 0.98 1.00 1209481
20031210 1.00 1.02 1.00 1.02 1169174
20031211 1.01 1.01 0.99 1.00 469808
20031212 1.00 1.01 1.00 1.01 5235352
20031215 1.01 1.05 1.01 1.05 1669464
20031216 1.03 1.04 1.02 1.02 3384725
20031217 1.02 1.02 1.00 1.02 767266
20031218 1.02 1.04 1.02 1.04 3607494
20031219 1.03 1.05 1.02 1.03 2205727
20031222 1.03 1.07 1.02 1.06 3213676
20031223 1.06 1.07 1.05 1.06 909711
20031224 1.05 1.06 1.05 1.05 566601
20031229 1.05 1.06 1.05 1.05 2010407
20031230 1.06 1.07 1.05 1.07 2621938
20031231 1.07 1.07 1.05 1.07 1995383
20040102 1.07 1.09 1.07 1.09 180440
20040105 1.08 1.09 1.07 1.09 557788
20040106 1.09 1.11 1.09 1.09 1684778
20040107 1.06 1.06 1.02 1.04 75011048
20040108 1.03 1.05 1.03 1.04 4370859
20040109 1.05 1.05 1.04 1.05 6284040
20040112 1.04 1.04 1.02 1.03 559955
20040113 1.02 1.03 1.01 1.01 2847162
20040114 1.01 1.02 1.00 1.01 4741562
20040115 1.02 1.03 1.01 1.02 726382
20040116 1.01 1.02 1.00 1.01 1606043
20040119 1.02 1.04 1.02 1.03 1075848
20040120 1.04 1.05 1.03 1.04 225514
20040121 1.05 1.05 1.04 1.05 1428782
20040122 1.06 1.07 1.05 1.06 1205002
20040123 1.06 1.06 1.05 1.06 282289
20040127 1.05 1.06 1.05 1.06 3030780
20040128 1.06 1.06 1.05 1.05 6443387
20040129 1.04 1.05 1.03 1.04 11540917
20040130 1.04 1.07 1.04 1.07 3528615
20040202 1.07 1.07 1.05 1.05 771889
20040203 1.06 1.10 1.06 1.09 8357435
20040204 1.10 1.12 1.09 1.11 4828532
20040205 1.12 1.14 1.11 1.12 4853380
20040206 1.14 1.16 1.13 1.16 2666145
20040209 1.16 1.17 1.16 1.16 2707896
20040210 1.16 1.20 1.16 1.18 6357863
20040211 1.18 1.20 1.18 1.18 1695324
20040212 1.18 1.19 1.18 1.18 3592469
20040213 1.16 1.18 1.16 1.18 5338357
20040216 1.17 1.18 1.16 1.16 6628884
20040217 1.16 1.18 1.16 1.17 4403798
20040218 1.18 1.22 1.17 1.22 4513882
20040219 1.20 1.21 1.20 1.20 7068642
20040220 1.20 1.21 1.20 1.20 1105464
20040223 1.20 1.22 1.20 1.20 1147360
20040224 1.20 1.20 1.19 1.19 3093190
20040225 1.19 1.19 1.17 1.18 678130
20040226 1.17 1.19 1.17 1.18 165415
20040227 1.18 1.22 1.18 1.20 2008818
20040301 1.20 1.24 1.20 1.21 2630028
20040302 1.21 1.25 1.21 1.24 1734475
20040303 1.25 1.27 1.23 1.27 1920838
20040304 1.27 1.29 1.26 1.29 1403645
20040305 1.29 1.31 1.29 1.30 1590007
20040308 1.28 1.29 1.27 1.28 7680028
20040309 1.28 1.31 1.28 1.31 13726274
20040310 1.31 1.32 1.28 1.29 6439920
20040311 1.29 1.29 1.27 1.28 1443951
20040312 1.27 1.29 1.26 1.29 3144476
20040315 1.28 1.29 1.25 1.26 1363916
20040316 1.25 1.26 1.23 1.24 1214681
20040317 1.24 1.25 1.23 1.24 1458542
20040318 1.25 1.27 1.24 1.26 1385297
20040319 1.26 1.27 1.25 1.25 609941
20040322 1.25 1.28 1.25 1.27 537563
20040323 1.26 1.29 1.25 1.28 1294427
20040324 1.28 1.29 1.27 1.27 3079321
20040325 1.27 1.27 1.26 1.27 3648667
20040326 1.26 1.29 1.26 1.29 1701825
20040329 1.29 1.29 1.26 1.27 4006079
20040330 1.27 1.28 1.27 1.28 3422431
20040331 1.28 1.29 1.26 1.27 600984
20040401 1.27 1.27 1.26 1.27 1127279
20040402 1.27 1.27 1.26 1.26 1088561
20040405 1.26 1.28 1.26 1.27 2546959
20040406 1.28 1.30 1.27 1.30 1746899
20040407 1.29 1.29 1.28 1.29 3019078
20040408 1.28 1.28 1.27 1.28 3975596
20040413 1.28 1.28 1.27 1.27 3017634
20040414 1.27 1.27 1.25 1.27 2377499
20040415 1.27 1.28 1.26 1.27 2094776
20040416 1.27 1.27 1.25 1.26 889485
20040419 1.26 1.26 1.24 1.25 1170908
20040420 1.25 1.26 1.24 1.25 484254
20040421 1.26 1.29 1.26 1.29 4627867
20040422 1.29 1.33 1.29 1.32 8117475
20040423 1.33 1.35 1.33 1.35 4301515
20040426 1.35 1.37 1.34 1.36 485266
20040427 1.35 1.35 1.34 1.34 2704717
20040428 1.34 1.34 1.34 1.34 1298761
20040429 1.34 1.36 1.34 1.35 8062866
20040430 1.34 1.34 1.30 1.32 12106795
20040503 1.31 1.34 1.31 1.33 2605613
20040504 1.34 1.38 1.34 1.38 3971407
20040505 1.37 1.38 1.34 1.36 5335901
20040506 1.39 1.41 1.34 1.36 9114733
20040507 1.36 1.36 1.34 1.34 1141292
20040510 1.34 1.37 1.34 1.36 9986882
20040511 1.36 1.37 1.35 1.36 11942680
20040512 1.36 1.38 1.36 1.37 5556791
20040513 1.36 1.36 1.34 1.35 4827376
20040514 1.34 1.34 1.29 1.30 2492062
20040517 1.29 1.29 1.24 1.26 10171511
20040518 1.25 1.27 1.25 1.25 2790675
20040519 1.26 1.27 1.25 1.27 2011274
20040520 1.27 1.29 1.26 1.29 660216
20040521 1.31 1.31 1.28 1.30 485988
20040524 1.29 1.32 1.29 1.31 1192578
20040525 1.31 1.32 1.29 1.29 905810
20040526 1.29 1.30 1.27 1.28 2554182
20040527 1.27 1.28 1.26 1.26 3264962
20040528 1.26 1.27 1.25 1.25 5847315
20040531 1.25 1.27 1.25 1.27 5419692
20040601 1.27 1.28 1.27 1.27 2239099
20040602 1.27 1.27 1.27 1.27 713235
20040603 1.28 1.29 1.27 1.27 1342102
20040604 1.27 1.28 1.27 1.27 573246
20040607 1.28 1.29 1.27 1.29 3809748
20040608 1.28 1.29 1.28 1.28 2312200
20040609 1.28 1.30 1.28 1.29 2726965
20040610 1.29 1.32 1.29 1.32 2816824
20040611 1.32 1.32 1.29 1.30 8414355
20040615 1.29 1.29 1.28 1.28 8490489
20040616 1.28 1.29 1.27 1.27 3568776
20040617 1.27 1.30 1.27 1.29 2228409
20040618 1.29 1.29 1.27 1.29 6115736
20040621 1.28 1.28 1.27 1.27 2381688
20040622 1.27 1.27 1.23 1.25 3411741
20040623 1.25 1.27 1.25 1.26 7002909
20040624 1.26 1.28 1.26 1.27 6161243
20040625 1.27 1.27 1.25 1.25 2122370
20040628 1.25 1.28 1.25 1.28 2247189
20040629 1.28 1.29 1.28 1.29 2209050
20040630 1.29 1.32 1.29 1.32 7989332
20040701 1.30 1.31 1.29 1.30 4271032
20040702 1.28 1.29 1.27 1.28 1515751
20040705 1.27 1.28 1.26 1.26 3445546
20040706 1.27 1.28 1.27 1.27 924158
20040707 1.27 1.27 1.25 1.27 2495384
20040708 1.27 1.27 1.26 1.27 818119
20040709 1.27 1.27 1.25 1.25 1075126
20040712 1.25 1.27 1.25 1.26 1090295
20040713 1.27 1.28 1.26 1.27 1725662
20040714 1.28 1.29 1.27 1.27 1416069
20040715 1.27 1.27 1.25 1.25 2735778
20040716 1.25 1.27 1.25 1.26 1169030
20040719 1.25 1.26 1.25 1.26 583504
20040720 1.25 1.26 1.24 1.25 1269868
20040721 1.25 1.27 1.25 1.26 2398736
20040722 1.25 1.27 1.25 1.27 588704
20040723 1.27 1.27 1.26 1.26 329819
20040726 1.26 1.27 1.25 1.26 1468944
20040727 1.26 1.27 1.26 1.26 1444095
20040728 1.27 1.29 1.27 1.27 1899890
20040729 1.28 1.29 1.27 1.27 1395266
20040730 1.30 1.34 1.30 1.30 8002078
20040802 1.30 1.31 1.29 1.31 631321
20040803 1.31 1.31 1.30 1.31 835989
20040804 1.30 1.31 1.30 1.30 701862
20040805 1.29 1.30 1.28 1.30 1038670
20040806 1.30 1.32 1.29 1.31 5503194
20040809 1.30 1.30 1.28 1.30 605347
20040810 1.30 1.30 1.25 1.26 7737229
20040811 1.26 1.28 1.25 1.25 4483826
20040812 1.25 1.27 1.25 1.25 1239081
20040813 1.25 1.29 1.25 1.29 4128566
20040816 1.28 1.29 1.27 1.29 5102089
20040817 1.29 1.30 1.29 1.30 2788003
20040818 1.30 1.31 1.30 1.30 2293648
20040819 1.30 1.31 1.30 1.30 4330254
20040820 1.30 1.30 1.28 1.28 962452
20040823 1.28 1.29 1.28 1.28 719746
20040824 1.29 1.30 1.29 1.30 1624005
20040825 1.30 1.31 1.29 1.30 4180514
20040826 1.30 1.31 1.29 1.29 2485542
20040827 1.29 1.31 1.29 1.30 1850105
20040830 1.27 1.27 1.27 1.27 1135
20040831 1.30 1.33 1.28 1.32 117805
20040901 1.31 1.34 1.30 1.32 3232823
20040902 1.32 1.35 1.32 1.35 10699810
20040903 1.35 1.38 1.35 1.38 3052993
20040906 1.38 1.40 1.38 1.40 2968542
20040907 1.40 1.41 1.40 1.40 3700494
20040908 1.40 1.41 1.40 1.40 1335454
20040909 1.40 1.40 1.38 1.40 945420
20040910 1.40 1.40 1.40 1.40 535232
20040913 1.40 1.42 1.40 1.42 2655153
20040914 1.41 1.42 1.40 1.41 945988
20040915 1.41 1.44 1.41 1.43 2026245
20040916 1.43 1.44 1.41 1.42 7144656
20040917 1.42 1.42 1.40 1.40 2023122
20040920 1.40 1.43 1.40 1.42 1614353
20040921 1.41 1.42 1.40 1.41 1129650
20040922 1.42 1.42 1.42 1.42 1862737
20040923 1.42 1.42 1.39 1.40 3662598
20040924 1.40 1.40 1.38 1.40 2951652
20040927 1.38 1.39 1.37 1.37 1270590
20040928 1.36 1.37 1.35 1.36 799512
20040929 1.36 1.37 1.35 1.35 1167262
20040930 1.35 1.35 1.33 1.35 2757629
20041001 1.35 1.36 1.34 1.35 1545516
20041004 1.35 1.39 1.35 1.39 437156
20041005 1.39 1.39 1.37 1.38 329144
20041006 1.37 1.38 1.37 1.37 652185
20041007 1.37 1.37 1.37 1.37 1145688
20041008 1.37 1.37 1.37 1.37 3749319
20041011 1.37 1.37 1.35 1.35 8729771
20041012 1.36 1.36 1.35 1.35 2227933
20041013 1.35 1.36 1.34 1.35 5120541
20041014 1.35 1.37 1.35 1.36 4828015
20041015 1.36 1.36 1.34 1.35 3521942
20041018 1.34 1.35 1.32 1.32 451349
20041019 1.33 1.35 1.33 1.35 2773100
20041020 1.36 1.36 1.35 1.36 3925033
20041021 1.35 1.36 1.35 1.35 4668908
20041022 1.34 1.36 1.34 1.36 4205920
20041025 1.35 1.35 1.32 1.34 3064490
20041026 1.34 1.35 1.34 1.35 3333596
20041027 1.35 1.36 1.35 1.35 5930414
20041028 1.36 1.37 1.35 1.37 13325867
20041029 1.37 1.37 1.37 1.37 8570522
20041101 1.38 1.38 1.37 1.37 3145676
20041102 1.37 1.37 1.35 1.37 1094167
20041103 1.37 1.39 1.37 1.38 12317712
20041104 1.38 1.40 1.37 1.40 15062851
20041105 1.37 1.37 1.32 1.34 176643248
20041108 1.34 1.34 1.30 1.31 3170088
20041109 1.30 1.32 1.30 1.32 6450885
20041110 1.32 1.33 1.31 1.32 6235145
20041111 1.32 1.33 1.32 1.33 849757
20041112 1.33 1.33 1.31 1.32 1769913
20041115 1.32 1.34 1.32 1.34 792841
20041116 1.33 1.34 1.32 1.32 3924607
20041117 1.32 1.33 1.30 1.32 4601489
20041118 1.31 1.32 1.30 1.30 16058089
20041119 1.30 1.30 1.28 1.29 6686211
20041122 1.28 1.28 1.27 1.28 5795151
20041123 1.28 1.30 1.27 1.30 4910905
20041124 1.30 1.32 1.30 1.30 5046735
20041125 1.30 1.32 1.30 1.30 2304435
20041126 1.28 1.29 1.28 1.28 3222036
20041129 1.29 1.30 1.28 1.29 10006322
20041130 1.29 1.31 1.29 1.30 4704249
20041201 1.31 1.32 1.31 1.31 3951859
20041202 1.32 1.33 1.32 1.32 6000813
20041203 1.32 1.32 1.30 1.32 2361492
20041206 1.32 1.32 1.30 1.31 1125818
20041207 1.30 1.31 1.30 1.30 8753332
20041208 1.30 1.33 1.30 1.32 17128694
20041209 1.33 1.34 1.32 1.33 7256216
20041210 1.32 1.35 1.32 1.35 2873021
20041213 1.35 1.35 1.33 1.35 4817654
20041214 1.35 1.35 1.34 1.34 1274138
20041215 1.35 1.36 1.35 1.36 6563438
20041216 1.36 1.37 1.34 1.35 4944969
20041217 1.34 1.35 1.33 1.34 5315274
20041220 1.34 1.35 1.33 1.33 3655927
20041221 1.33 1.35 1.33 1.35 2612573
20041222 1.35 1.36 1.35 1.35 3177185
20041223 1.35 1.35 1.32 1.33 12304228
20041224 1.34 1.35 1.33 1.34 2157108
20041229 1.32 1.33 1.31 1.32 2011200
20041230 1.32 1.32 1.31 1.32 1952014
20041231 1.32 1.32 1.31 1.32 1986929
20050104 1.31 1.32 1.30 1.31 827757
20050105 1.32 1.35 1.32 1.34 4051922
20050106 1.33 1.34 1.33 1.34 2013187
20050107 1.34 1.35 1.34 1.35 878285
20050110 1.34 1.35 1.33 1.33 1585115
20050111 1.34 1.35 1.34 1.35 4632998
20050112 1.35 1.36 1.34 1.36 6748520
20050113 1.36 1.36 1.35 1.35 9519490
20050114 1.35 1.38 1.35 1.38 24147172
20050117 1.38 1.40 1.38 1.40 3715397
20050118 1.40 1.40 1.39 1.39 20212204
20050119 1.37 1.38 1.37 1.38 5138992
20050120 1.38 1.38 1.37 1.37 10557451
20050121 1.38 1.40 1.37 1.40 1410111
20050124 1.38 1.38 1.36 1.37 7650366
20050125 1.36 1.37 1.36 1.36 2753229
20050127 1.37 1.38 1.37 1.37 3006723
20050128 1.38 1.40 1.38 1.40 3102528
20050131 1.40 1.42 1.40 1.42 1157611
20050201 1.41 1.44 1.41 1.43 6978878
20050202 1.44 1.46 1.44 1.45 24912478
20050203 1.43 1.44 1.41 1.43 6451310
20050204 1.43 1.44 1.42 1.42 2236307
20050207 1.43 1.44 1.43 1.44 2241984
20050208 1.44 1.44 1.43 1.44 4356086
20050209 1.44 1.44 1.44 1.44 362924
20050210 1.44 1.44 1.44 1.44 592999
20050211 1.44 1.44 1.42 1.42 2349144
20050214 1.43 1.44 1.42 1.42 2768842
20050215 1.42 1.43 1.41 1.41 2683682
20050216 1.42 1.42 1.41 1.42 1593063
20050217 1.41 1.42 1.40 1.40 3132192
20050218 1.40 1.42 1.40 1.42 3495116
20050221 1.42 1.42 1.41 1.42 512239
20050222 1.42 1.44 1.42 1.44 728545
20050223 1.44 1.46 1.44 1.44 2916311
20050224 1.44 1.47 1.44 1.47 2367453
20050225 1.47 1.50 1.47 1.49 4807861
20050228 1.49 1.49 1.45 1.46 4477581
20050301 1.44 1.46 1.44 1.44 4149147
20050302 1.44 1.47 1.44 1.44 2497748
20050303 1.46 1.47 1.45 1.46 2983304
20050304 1.47 1.47 1.45 1.47 3223597
20050307 1.47 1.47 1.45 1.47 2334809
20050308 1.47 1.47 1.46 1.47 6083844
20050309 1.46 1.47 1.46 1.46 6101302
20050310 1.47 1.47 1.45 1.45 7277506
20050311 1.46 1.47 1.45 1.45 1449710
20050314 1.45 1.46 1.44 1.46 4221249
20050315 1.46 1.48 1.46 1.47 5219894
20050316 1.47 1.47 1.45 1.47 7072270
20050317 1.47 1.47 1.45 1.46 4863357
20050318 1.45 1.47 1.44 1.47 2185069
20050321 1.47 1.49 1.47 1.48 3130205
20050322 1.48 1.49 1.47 1.47 3159443
20050323 1.47 1.47 1.45 1.47 3833628
20050324 1.46 1.46 1.44 1.44 125601912
20050329 1.44 1.45 1.44 1.44 25200746
20050330 1.43 1.43 1.42 1.42 12186423
20050331 1.43 1.43 1.41 1.42 11398266
20050401 1.42 1.42 1.41 1.42 15230048
20050404 1.41 1.42 1.41 1.42 1106941
20050405 1.42 1.44 1.42 1.43 1945059
20050406 1.43 1.44 1.43 1.44 3041780
20050407 1.44 1.47 1.44 1.46 9496639
20050408 1.47 1.49 1.47 1.48 18947148
20050411 1.48 1.48 1.47 1.48 6791525
20050412 1.47 1.48 1.45 1.45 13110269
20050413 1.43 1.44 1.41 1.41 8274590
20050414 1.42 1.42 1.41 1.41 4969097
20050415 1.41 1.41 1.40 1.41 1866569
20050418 1.41 1.41 1.39 1.39 7535684
20050419 1.39 1.41 1.39 1.41 3851937
20050420 1.41 1.42 1.40 1.42 4914595
20050421 1.41 1.42 1.41 1.42 9613734
20050422 1.42 1.42 1.41 1.42 2065844
20050426 1.41 1.42 1.41 1.42 10575050
20050427 1.42 1.44 1.42 1.43 6220384
20050428 1.44 1.44 1.44 1.44 6839641
20050429 1.44 1.44 1.41 1.42 9967858
20050502 1.42 1.43 1.42 1.43 478884
20050503 1.42 1.43 1.42 1.42 7528303
20050504 1.44 1.44 1.42 1.42 3425995
20050505 1.44 1.44 1.42 1.44 25681048
20050506 1.44 1.44 1.43 1.44 2617682
20050509 1.43 1.44 1.42 1.42 7613037
20050510 1.42 1.43 1.42 1.42 5567632
20050511 1.42 1.42 1.40 1.41 4252332
20050512 1.40 1.42 1.40 1.41 7166798
20050513 1.41 1.43 1.41 1.43 11318783
20050516 1.43 1.44 1.43 1.44 3405272
20050517 1.44 1.44 1.43 1.44 4234875
20050518 1.44 1.45 1.44 1.44 5496523
20050519 1.44 1.45 1.44 1.44 6683088
20050520 1.44 1.47 1.44 1.47 10575050
20050523 1.47 1.48 1.47 1.47 497619
20050524 1.47 1.49 1.47 1.49 8535180
20050525 1.49 1.50 1.47 1.47 10811938
20050526 1.47 1.47 1.44 1.44 12186139
20050527 1.45 1.46 1.44 1.45 6482394
20050530 1.45 1.45 1.44 1.44 5079380
20050531 1.44 1.48 1.44 1.47 2320190
20050601 1.47 1.47 1.44 1.46 6532638
20050602 1.45 1.49 1.45 1.49 7073406
20050603 1.48 1.48 1.47 1.47 20276216
20050606 1.47 1.47 1.46 1.47 10134063
20050607 1.45 1.46 1.44 1.44 12547502
20050608 1.44 1.46 1.44 1.46 7245003
20050609 1.45 1.45 1.44 1.45 11531257
20050610 1.44 1.47 1.41 1.44 5156876
20050614 1.44 1.45 1.44 1.44 13167894
20050615 1.44 1.44 1.43 1.44 13778919
20050616 1.44 1.44 1.44 1.44 11485555
20050617 1.44 1.44 1.43 1.44 8220939
20050620 1.44 1.45 1.42 1.44 18306318
20050621 1.44 1.44 1.44 1.44 27179868
20050622 1.44 1.47 1.44 1.45 35447644
20050623 1.47 1.47 1.45 1.47 16208823
20050624 1.46 1.47 1.46 1.47 3554586
20050627 1.47 1.47 1.47 1.47 1942362
20050628 1.47 1.48 1.47 1.48 22546870
20050629 1.49 1.50 1.49 1.49 14604121
20050630 1.50 1.51 1.49 1.51 12992039
20050701 1.51 1.52 1.49 1.50 18695642
20050704 1.51 1.52 1.50 1.51 4266810
20050705 1.51 1.52 1.51 1.51 6950349
20050706 1.52 1.54 1.51 1.51 9671359
20050707 1.51 1.52 1.51 1.51 21028464
20050708 1.50 1.51 1.49 1.51 4943265
20050711 1.51 1.54 1.51 1.52 6299867
20050712 1.52 1.53 1.50 1.50 4940569
20050713 1.50 1.50 1.48 1.49 10841034
20050714 1.48 1.50 1.48 1.49 8394524
20050715 1.51 1.51 1.49 1.50 3234100
20050718 1.50 1.50 1.49 1.49 3029574
20050719 1.49 1.49 1.48 1.49 5025019
20050720 1.48 1.52 1.48 1.51 8396511
20050721 1.51 1.54 1.51 1.53 9008671
20050722 1.54 1.54 1.52 1.52 6383466
20050725 1.52 1.54 1.52 1.53 9254500
20050726 1.54 1.55 1.53 1.54 5739087
20050727 1.55 1.59 1.54 1.59 3689565
20050728 1.59 1.59 1.56 1.56 9240448
20050729 1.57 1.57 1.54 1.56 12756287
20050801 1.55 1.56 1.55 1.56 2077199
20050802 1.56 1.58 1.56 1.57 14124953
20050803 1.57 1.57 1.56 1.56 13266112
20050804 1.50 1.51 1.46 1.49 97058040
20050805 1.49 1.51 1.49 1.50 40198152
20050808 1.50 1.52 1.50 1.52 8849725
20050809 1.53 1.53 1.51 1.51 9317610
20050810 1.53 1.54 1.53 1.53 11138241
20050811 1.52 1.54 1.51 1.52 3761945
20050812 1.50 1.50 1.48 1.49 9752897
20050815 1.49 1.50 1.48 1.48 5122182
20050816 1.49 1.50 1.48 1.50 2576766
20050817 1.50 1.50 1.48 1.49 923702
20050818 1.49 1.51 1.49 1.51 2234973
20050819 1.51 1.52 1.50 1.52 1647654
20050822 1.51 1.54 1.51 1.53 1425710
20050823 1.54 1.54 1.51 1.51 19659906
20050824 1.51 1.51 1.50 1.51 5989011
20050825 1.51 1.51 1.48 1.49 11973027
20050826 1.49 1.50 1.49 1.50 7683966
20050829 1.49 1.49 1.48 1.49 1519898
20050830 1.49 1.50 1.49 1.49 2471343
20050831 1.49 1.51 1.49 1.49 3069064
20050901 1.48 1.49 1.46 1.47 4328317
20050902 1.46 1.47 1.46 1.46 3227754
20050905 1.46 1.46 1.43 1.44 29767220
20050906 1.44 1.44 1.41 1.42 12702112
20050907 1.42 1.43 1.41 1.42 8071535
20050908 1.42 1.43 1.42 1.43 5382550
20050909 1.43 1.44 1.43 1.44 6891350
20050912 1.44 1.46 1.43 1.45 5841695
20050913 1.46 1.46 1.44 1.45 3366330
20050914 1.44 1.44 1.43 1.44 10528867
20050915 1.43 1.44 1.43 1.43 6008153
20050916 1.43 1.46 1.43 1.43 4788573
20050919 1.36 1.41 1.33 1.39 19242652
20050920 1.37 1.38 1.36 1.36 24954094
20050921 1.36 1.38 1.36 1.38 29845454
20050922 1.36 1.36 1.34 1.35 17920284
20050923 1.36 1.37 1.36 1.36 2002625
20050926 1.38 1.38 1.37 1.38 3009556
20050927 1.38 1.40 1.38 1.38 4617538
20050928 1.38 1.38 1.36 1.36 31734334
20050929 1.37 1.37 1.36 1.36 6644438
20050930 1.36 1.37 1.36 1.36 6208596
20051003 1.36 1.36 1.36 1.36 114301
20051004 1.36 1.36 1.36 1.36 4859040
20051005 1.36 1.37 1.35 1.36 31879984
20051006 1.36 1.37 1.36 1.37 6537905
20051007 1.37 1.39 1.37 1.38 23220992
20051010 1.38 1.41 1.38 1.41 12165286
20051011 1.41 1.41 1.40 1.40 3428752
20051012 1.41 1.42 1.41 1.41 10655237
20051013 1.40 1.40 1.39 1.40 4624751
20051014 1.40 1.41 1.39 1.39 2743917
20051017 1.38 1.41 1.38 1.39 589954
20051018 1.39 1.40 1.38 1.38 8678690
20051019 1.38 1.38 1.36 1.36 15929311
20051020 1.36 1.37 1.36 1.36 1429317
20051021 1.36 1.36 1.35 1.36 951583
20051024 1.35 1.36 1.34 1.35 9517359
20051025 1.35 1.36 1.35 1.36 5638894
20051026 1.34 1.35 1.33 1.35 9563967
20051027 1.36 1.36 1.34 1.35 21311306
20051028 1.33 1.33 1.32 1.33 3965578
20051031 1.34 1.35 1.32 1.34 1536544
20051101 1.32 1.33 1.32 1.33 107920
20051102 1.33 1.35 1.33 1.34 20794316
20051103 1.35 1.36 1.33 1.36 1406429
20051104 1.36 1.37 1.35 1.36 13636911
20051107 1.36 1.38 1.36 1.38 4745849
20051108 1.38 1.41 1.38 1.41 8816433
20051109 1.40 1.41 1.38 1.38 4822974
20051110 1.38 1.40 1.36 1.36 6774830
20051111 1.37 1.38 1.36 1.38 9499881
20051114 1.38 1.39 1.38 1.38 2279639
20051115 1.38 1.41 1.38 1.38 4947263
20051116 1.36 1.38 1.35 1.37 8276417
20051117 1.37 1.38 1.36 1.36 1682055
20051118 1.37 1.40 1.37 1.38 7658027
20051121 1.39 1.41 1.38 1.38 4876795
20051122 1.37 1.38 1.37 1.38 3491590
20051123 1.37 1.39 1.36 1.39 3192659
20051124 1.38 1.39 1.37 1.38 248299
20051125 1.38 1.39 1.38 1.39 910663
20051128 1.38 1.41 1.38 1.41 1789282
20051129 1.41 1.43 1.41 1.43 8894391
20051130 1.43 1.46 1.41 1.46 4993316
20051201 1.46 1.47 1.43 1.46 13632610
20051202 1.46 1.49 1.46 1.48 8122860
20051205 1.46 1.47 1.45 1.47 1324449
20051206 1.46 1.46 1.45 1.46 1174775
20051207 1.44 1.45 1.43 1.45 22622992
20051208 1.44 1.46 1.44 1.44 22744784
20051209 1.45 1.46 1.44 1.45 13346719
20051212 1.46 1.48 1.45 1.45 1172833
20051213 1.45 1.46 1.44 1.44 2198352
20051214 1.45 1.46 1.45 1.46 4509756
20051215 1.46 1.47 1.45 1.47 3230806
20051216 1.47 1.51 1.47 1.51 3823395
20051219 1.49 1.52 1.49 1.51 1140374
20051220 1.53 1.54 1.53 1.54 4141746
20051221 1.53 1.55 1.53 1.54 3632940
20051222 1.54 1.55 1.54 1.54 3426116
20051223 1.55 1.56 1.54 1.56 3690784
20051228 1.56 1.57 1.55 1.55 1686078
20051229 1.55 1.56 1.54 1.55 152170
20051230 1.55 1.55 1.53 1.54 43695
20060103 1.54 1.55 1.54 1.55 216534
20060104 1.56 1.58 1.55 1.58 2250231
20060105 1.56 1.56 1.55 1.56 442778
20060106 1.55 1.56 1.54 1.55 1692598
20060109 1.55 1.57 1.53 1.54 2235666
20060110 1.51 1.53 1.50 1.52 396169
20060111 1.52 1.54 1.51 1.51 1336378
20060112 1.50 1.51 1.49 1.50 1685385
20060113 1.49 1.51 1.49 1.51 1522395
20060116 1.51 1.52 1.50 1.50 621165
20060117 1.50 1.51 1.49 1.50 873487
20060118 1.49 1.49 1.46 1.47 1986534
20060119 1.47 1.49 1.46 1.46 2006925
20060120 1.46 1.48 1.46 1.47 3081826
20060123 1.45 1.46 1.44 1.46 3093756
20060124 1.45 1.48 1.45 1.46 4685230
20060125 1.45 1.47 1.44 1.46 4968763
20060127 1.46 1.50 1.46 1.49 3751957
20060130 1.49 1.49 1.49 1.49 72548
20060131 1.49 1.49 1.49 1.49 134831
20060201 1.50 1.50 1.46 1.49 5229408
20060202 1.48 1.50 1.48 1.49 1311964
20060203 1.49 1.49 1.46 1.49 215424
20060206 1.46 1.51 1.45 1.50 1691488
20060207 1.51 1.53 1.51 1.52 5543597
20060208 1.51 1.54 1.51 1.54 283949
20060209 1.54 1.56 1.53 1.55 2531267
20060210 1.55 1.57 1.55 1.56 921898
20060213 1.56 1.58 1.55 1.56 2355654
20060214 1.56 1.59 1.56 1.59 4239956
20060215 1.59 1.60 1.59 1.59 2271871
20060216 1.59 1.61 1.59 1.59 6781072
20060217 1.59 1.61 1.59 1.61 1453315
20060220 1.59 1.59 1.57 1.59 2881383
20060221 1.59 1.60 1.58 1.59 1929245
20060222 1.59 1.59 1.58 1.59 5069609
20060223 1.59 1.59 1.54 1.56 2424179
20060224 1.56 1.56 1.54 1.56 2237747
20060227 1.55 1.57 1.54 1.56 3539862
20060228 1.56 1.59 1.56 1.57 4233714
20060301 1.57 1.57 1.56 1.56 9391961
20060302 1.56 1.57 1.56 1.57 3104298
20060303 1.57 1.59 1.56 1.59 175613
20060306 1.58 1.59 1.57 1.59 1565119
20060307 1.59 1.61 1.59 1.60 1752661
20060308 1.58 1.61 1.58 1.59 3018711
20060309 1.59 1.61 1.59 1.61 3063932
20060310 1.61 1.64 1.61 1.63 1321674
20060313 1.63 1.65 1.62 1.62 3552347
20060314 1.62 1.64 1.61 1.61 8377401
20060315 1.63 1.64 1.62 1.63 7911181
20060316 1.64 1.64 1.63 1.64 2624206
20060317 1.63 1.66 1.63 1.65 9012299
20060320 1.68 1.71 1.67 1.70 11861778
20060321 1.67 1.67 1.63 1.64 5960574
20060322 1.64 1.64 1.61 1.64 5887887
20060323 1.64 1.65 1.62 1.65 1643493
20060324 1.65 1.66 1.64 1.66 4874437
20060327 1.65 1.68 1.65 1.66 2757372
20060328 1.66 1.67 1.64 1.66 16476124
20060329 1.64 1.67 1.63 1.67 8210805
20060330 1.66 1.67 1.65 1.66 3342610
20060331 1.66 1.67 1.64 1.64 387430
20060403 1.63 1.67 1.63 1.67 1410591
20060404 1.65 1.68 1.65 1.66 681228
20060405 1.66 1.67 1.65 1.66 1565674
20060406 1.66 1.66 1.63 1.63 5940460
20060407 1.63 1.64 1.61 1.62 181855
20060410 1.60 1.64 1.60 1.62 1238307
20060411 1.62 1.65 1.62 1.64 2305023
20060412 1.64 1.64 1.63 1.64 3599648
20060413 1.64 1.65 1.64 1.65 1202241
20060418 1.64 1.64 1.63 1.64 5493660
20060419 1.63 1.64 1.63 1.64 2268680
20060420 1.64 1.65 1.64 1.64 1190589
20060421 1.65 1.69 1.64 1.67 3212357
20060424 1.65 1.66 1.64 1.66 108752
20060426 1.64 1.67 1.64 1.67 5895239
20060427 1.66 1.67 1.64 1.66 4205139
20060428 1.66 1.67 1.64 1.65 1389229
20060501 1.62 1.64 1.62 1.64 185184
20060502 1.64 1.65 1.64 1.64 7026736
20060503 1.64 1.64 1.61 1.63 5099571
20060504 1.64 1.67 1.64 1.65 4253411
20060505 1.64 1.64 1.62 1.64 569424
20060508 1.64 1.66 1.64 1.64 5642085
20060509 1.64 1.64 1.61 1.62 1758210
20060510 1.62 1.62 1.60 1.60 649879
20060511 1.62 1.62 1.60 1.60 217782
20060512 1.59 1.60 1.58 1.58 466637
20060515 1.56 1.59 1.54 1.56 1356492
20060516 1.56 1.56 1.55 1.55 519348
20060517 1.56 1.59 1.56 1.59 1258975
20060518 1.57 1.59 1.57 1.58 924257
20060519 1.58 1.59 1.57 1.59 1037309
20060522 1.59 1.61 1.57 1.57 768619
20060523 1.56 1.56 1.54 1.56 1270905
20060524 1.57 1.57 1.53 1.54 12945279
20060525 1.54 1.54 1.52 1.52 4588824
20060526 1.51 1.55 1.51 1.54 1571777
20060529 1.54 1.55 1.54 1.54 1520037
20060530 1.54 1.54 1.52 1.53 261893
20060531 1.51 1.51 1.49 1.50 503812
20060601 1.51 1.56 1.51 1.56 438477
20060602 1.56 1.56 1.54 1.54 367317
20060605 1.51 1.53 1.51 1.51 2401708
20060606 1.50 1.51 1.48 1.51 1691904
20060607 1.49 1.51 1.49 1.51 1040638
20060608 1.51 1.51 1.46 1.46 4430411
20060609 1.46 1.49 1.45 1.49 3290592
20060613 1.46 1.49 1.45 1.46 2782757
20060614 1.46 1.47 1.46 1.47 996388
20060615 1.47 1.49 1.47 1.48 1423075
20060616 1.51 1.55 1.49 1.55 1205293
20060619 1.55 1.56 1.52 1.53 557772
20060620 1.52 1.53 1.51 1.51 709804
20060621 1.52 1.54 1.51 1.52 1330552
20060622 1.54 1.56 1.54 1.55 1005821
20060623 1.55 1.55 1.53 1.54 502564
20060626 1.53 1.54 1.52 1.53 412676
20060627 1.52 1.54 1.52 1.54 6569254
20060628 1.52 1.54 1.51 1.54 1449708
20060629 1.54 1.55 1.54 1.54 218614
20060630 1.54 1.55 1.53 1.54 2297672
20060703 1.54 1.57 1.54 1.56 721178
20060704 1.56 1.57 1.55 1.55 2158263
20060705 1.54 1.56 1.51 1.55 1612004
20060706 1.56 1.57 1.53 1.56 848934
20060707 1.55 1.56 1.53 1.56 2595631
20060710 1.55 1.55 1.53 1.55 175474
20060711 1.54 1.54 1.51 1.52 448465
20060712 1.53 1.53 1.51 1.51 10073051
20060713 1.51 1.52 1.49 1.50 4787463
20060714 1.49 1.50 1.49 1.49 1739345
20060717 1.49 1.49 1.46 1.47 1234978
20060718 1.47 1.48 1.46 1.47 2240521
20060719 1.47 1.49 1.47 1.49 451655
20060720 1.49 1.50 1.49 1.49 479537
20060721 1.49 1.51 1.49 1.50 1272986
20060724 1.48 1.51 1.47 1.51 157857
20060725 1.49 1.51 1.49 1.50 247051
20060726 1.50 1.51 1.49 1.50 2723665
20060727 1.49 1.53 1.49 1.52 3098333
20060728 1.51 1.53 1.50 1.53 837976
20060731 1.53 1.55 1.53 1.54 1042025
20060801 1.54 1.55 1.54 1.55 501176
20060802 1.54 1.55 1.54 1.55 153419
20060803 1.54 1.55 1.53 1.54 506309
20060804 1.55 1.55 1.51 1.53 529883
20060807 1.47 1.53 1.47 1.52 257279
20060808 1.50 1.54 1.50 1.53 673373
20060809 1.51 1.53 1.51 1.52 53978
20060810 1.52 1.52 1.49 1.50 4433005
20060811 1.49 1.49 1.47 1.48 117043
20060814 1.47 1.49 1.47 1.49 1562253
20060815 1.49 1.50 1.47 1.49 2258682
20060816 1.48 1.51 1.48 1.50 3578303
20060817 1.50 1.52 1.50 1.50 158544
20060818 1.50 1.55 1.50 1.55 627532
20060821 1.53 1.56 1.53 1.53 504114
20060822 1.52 1.53 1.51 1.52 916954
20060823 1.51 1.51 1.50 1.50 503301
20060824 1.50 1.50 1.49 1.49 10910678
20060825 1.49 1.51 1.49 1.49 2560716
20060828 1.47 1.52 1.47 1.51 663201
20060829 1.51 1.53 1.50 1.52 964151
20060830 1.52 1.53 1.50 1.51 1266050
20060831 1.52 1.54 1.52 1.53 2015101
20060901 1.53 1.53 1.51 1.52 3546160
20060904 1.50 1.53 1.50 1.51 876402
20060905 1.51 1.53 1.51 1.53 889693
20060906 1.50 1.55 1.50 1.53 1253437
20060907 1.52 1.53 1.52 1.53 185669
20060908 1.52 1.55 1.52 1.54 969033
20060911 1.54 1.55 1.53 1.53 3248194
20060912 1.53 1.54 1.51 1.51 10310270
20060913 1.52 1.55 1.52 1.52 14546892
20060914 1.52 1.55 1.52 1.53 524322
20060915 1.52 1.53 1.51 1.52 137523
20060918 1.52 1.52 1.50 1.50 634720
20060919 1.50 1.50 1.48 1.49 1755110
20060920 1.49 1.49 1.46 1.46 5258684
20060921 1.47 1.50 1.47 1.50 2835762
20060922 1.50 1.50 1.47 1.47 4641595
20060925 1.47 1.49 1.47 1.48 312885
20060926 1.48 1.49 1.47 1.48 2506602
20060927 1.49 1.50 1.47 1.49 7164201
20060928 1.50 1.51 1.50 1.50 825272
20060929 1.50 1.52 1.49 1.52 302035
20061002 1.51 1.52 1.50 1.52 50181
20061003 1.51 1.51 1.50 1.50 61302
20061004 1.50 1.51 1.50 1.50 15483375
20061005 1.50 1.52 1.50 1.51 8597882
20061006 1.50 1.53 1.50 1.53 15870718
20061009 1.53 1.55 1.51 1.53 9163163
20061010 1.52 1.53 1.52 1.52 4209362
20061011 1.53 1.54 1.53 1.54 3910311
20061012 1.53 1.56 1.53 1.54 2013880
20061013 1.53 1.55 1.53 1.54 2044803
20061016 1.54 1.55 1.52 1.53 3133050
20061017 1.52 1.53 1.52 1.53 2358094
20061018 1.52 1.53 1.52 1.53 2659315
20061019 1.54 1.56 1.54 1.56 5966777
20061020 1.56 1.59 1.51 1.51 669847
20061023 1.56 1.59 1.55 1.56 3556739
20061024 1.58 1.59 1.56 1.56 302577
20061025 1.57 1.59 1.57 1.59 2221385
20061026 1.58 1.60 1.58 1.59 4816414
20061027 1.60 1.64 1.60 1.64 2094441
20061030 1.61 1.64 1.61 1.61 13272298
20061031 1.60 1.62 1.60 1.61 19121760
20061101 1.62 1.66 1.61 1.66 2197380
20061102 1.63 1.65 1.63 1.64 1064241
20061103 1.63 1.64 1.63 1.64 1754974
20061106 1.62 1.64 1.62 1.64 320344
20061107 1.64 1.66 1.63 1.65 837071
20061108 1.64 1.74 1.64 1.73 5428079
20061109 1.73 1.78 1.73 1.77 1748464
20061110 1.78 1.78 1.70 1.70 2611847
20061113 1.77 1.77 1.73 1.77 387206
20061114 1.76 1.76 1.73 1.75 324955
20061115 1.73 1.77 1.73 1.77 547243
20061116 1.77 1.79 1.77 1.78 1249368
20061117 1.77 1.81 1.76 1.76 1159992
20061120 1.80 1.81 1.78 1.81 16918142
20061121 1.78 1.81 1.75 1.80 9632557
20061122 1.79 1.82 1.78 1.82 644756
20061123 1.81 1.83 1.81 1.81 5395800
20061124 1.81 1.82 1.81 1.81 5835900
20061127 1.80 1.81 1.79 1.81 1345661
20061128 1.79 1.81 1.79 1.81 3903665
20061129 1.82 1.82 1.78 1.80 596067
20061130 1.76 1.79 1.76 1.78 1919351
20061201 1.73 1.77 1.73 1.77 4285582
20061204 1.77 1.78 1.76 1.77 3050455
20061205 1.75 1.77 1.75 1.77 2177172
20061206 1.78 1.79 1.75 1.78 2132958
20061207 1.78 1.81 1.76 1.80 5631921
20061208 1.80 1.90 1.80 1.85 1912434
20061211 1.86 1.97 1.84 1.92 978798
20061212 1.95 1.99 1.94 1.98 3878710
20061213 1.97 1.99 1.89 1.93 4059633
20061214 1.91 1.91 1.88 1.88 7385675
20061215 1.90 1.95 1.90 1.95 3184964
20061218 1.96 2.05 1.96 2.05 3548561
20061219 2.03 2.06 1.98 1.99 5387654
20061220 1.99 2.05 1.99 2.01 6096290
20061221 1.97 1.99 1.96 1.99 4782691
20061222 1.99 1.99 1.97 1.99 60241
20061227 1.99 2.01 1.99 1.99 623385
20061228 1.99 2.00 1.96 1.99 1564917
20061229 1.98 2.00 1.98 2.00 24069
20070102 1.99 1.99 1.97 1.99 406491
20070103 1.99 2.07 1.96 2.04 2436795
20070104 2.06 2.08 1.97 1.98 257503
20070105 2.10 2.15 2.07 2.09 1700862
20070108 2.02 2.08 1.99 2.01 386456
20070109 2.01 2.02 1.96 2.00 413618
20070110 1.97 2.01 1.96 1.99 164183
20070111 1.99 2.05 1.98 2.04 3213606
20070112 2.01 2.09 2.01 2.06 2207396
20070115 2.08 2.09 2.06 2.08 1219608
20070116 2.09 2.16 2.09 2.14 6669385
20070117 2.16 2.16 2.10 2.13 3303295
20070118 2.13 2.13 2.07 2.10 2735041
20070119 2.07 2.12 2.06 2.11 7212763
20070122 2.11 2.11 2.07 2.10 2464092
20070123 2.09 2.11 2.08 2.10 3469764
20070124 2.10 2.18 2.08 2.16 9038947
20070125 2.16 2.22 2.15 2.19 10069629
20070129 2.31 2.31 2.15 2.22 1064299
20070130 2.16 2.19 2.16 2.16 653371
20070131 2.18 2.22 2.16 2.20 971787
20070201 2.18 2.22 2.18 2.22 581297
20070202 2.16 2.21 2.16 2.17 170369
20070205 2.23 2.29 2.23 2.25 711326
20070206 2.24 2.26 2.22 2.24 962643
20070207 2.19 2.22 2.18 2.22 6941141
20070208 2.19 2.19 2.06 2.12 3195856
20070209 2.13 2.16 2.08 2.13 2851220
20070212 2.13 2.13 2.09 2.10 4611247
20070213 2.09 2.09 2.04 2.05 1156678
20070214 2.05 2.07 2.02 2.05 10872527
20070215 2.07 2.15 2.07 2.13 3938378
20070216 2.13 2.13 2.10 2.11 14567118
20070219 2.08 2.09 2.06 2.08 3637443
20070220 2.08 2.11 2.08 2.11 906840
20070221 2.11 2.13 2.11 2.13 6486377
20070222 2.13 2.13 2.08 2.09 3414767
20070223 2.07 2.08 2.06 2.08 310079
20070226 2.07 2.08 2.06 2.06 5938293
20070227 2.07 2.08 2.04 2.06 647589
20070228 1.99 2.00 1.92 1.93 9877746
20070301 1.96 2.00 1.93 1.96 5748561
20070302 1.93 1.94 1.90 1.92 21394500
20070305 1.92 1.96 1.90 1.92 3279763
20070306 1.93 1.99 1.87 1.99 1764599
20070307 2.02 2.09 2.02 2.07 5056464
20070308 2.05 2.07 2.01 2.05 2135860
20070309 2.05 2.08 2.05 2.08 584121
20070312 2.06 2.07 2.02 2.06 3883247
20070313 2.05 2.06 2.01 2.02 4679018
20070314 1.99 1.99 1.96 1.98 4381579
20070315 1.94 2.00 1.94 2.00 4144246
20070316 1.99 2.00 1.96 1.99 2138011
20070319 1.94 1.97 1.91 1.96 2275974
20070320 1.98 2.01 1.93 1.93 1613459
20070321 1.98 1.98 1.91 1.92 977972
20070322 1.96 1.98 1.93 1.97 4723660
20070323 1.95 1.99 1.95 1.96 4890533
20070326 1.93 1.99 1.93 1.93 4668933
20070327 1.95 1.96 1.93 1.94 7277306
20070328 1.94 1.98 1.94 1.96 7889665
20070329 1.97 1.97 1.93 1.97 2514516
20070330 1.96 1.97 1.94 1.96 9809706
20070402 1.98 2.02 1.96 1.96 2044826
20070403 1.99 1.99 1.96 1.99 4338012
20070404 2.00 2.04 1.99 2.04 1428434
20070405 2.05 2.05 2.01 2.02 159208
20070410 2.05 2.08 2.05 2.06 1537889
20070411 2.05 2.08 2.02 2.05 691425
20070412 2.05 2.05 2.00 2.04 1458554
20070413 2.04 2.05 2.01 2.02 4292965
20070416 2.02 2.07 2.02 2.07 2870045
20070417 2.07 2.13 2.07 2.10 7169868
20070418 2.12 2.12 2.06 2.06 9218593
20070419 2.06 2.07 1.99 2.00 4885154
20070420 1.99 2.00 1.96 1.99 2841135
20070423 2.00 2.03 1.98 2.00 3705214
20070424 1.97 2.03 1.97 2.02 4160516
20070426 2.02 2.02 1.98 2.00 6018972
20070427 2.00 2.00 1.97 1.98 911008
20070430 1.99 2.02 1.95 1.97 1530359
20070501 1.96 2.00 1.96 2.00 663590
20070502 2.00 2.01 1.98 2.01 1570026
20070503 2.02 2.06 2.01 2.05 8148781
20070504 2.05 2.07 2.04 2.07 4441416
20070507 2.05 2.07 2.04 2.05 3347937
20070508 2.05 2.05 2.00 2.01 3418532
20070509 2.01 2.04 1.93 1.99 6254960
20070510 1.99 1.99 1.95 1.96 3820989
20070511 1.97 1.99 1.95 1.99 1794450
20070514 1.99 1.99 1.96 1.97 2026673
20070515 1.96 2.01 1.96 2.01 911008
20070516 1.99 2.02 1.97 2.02 2691608
20070517 2.02 2.05 2.02 2.05 2008789
20070518 2.02 2.05 2.02 2.02 1355822
20070521 2.03 2.08 2.03 2.08 1618434
20070522 2.08 2.08 2.05 2.06 734857
20070523 2.06 2.08 2.05 2.07 1299750
20070524 2.07 2.07 2.05 2.06 188925
20070525 2.07 2.10 2.06 2.10 2257417
20070528 2.07 2.12 2.05 2.10 4483504
20070529 2.10 2.10 2.08 2.10 3128354
20070530 2.07 2.10 2.05 2.05 3294823
20070531 2.06 2.09 2.05 2.07 2196101
20070601 2.07 2.11 2.07 2.09 8236050
20070604 2.09 2.10 2.07 2.08 8898430
20070605 2.08 2.09 2.05 2.07 4487807
20070606 2.04 2.04 2.00 2.00 9550725
20070607 1.98 2.05 1.98 2.03 1650706
20070608 1.99 2.02 1.96 1.99 2579867
20070612 2.00 2.02 1.97 1.98 5418178
20070613 1.97 1.97 1.94 1.95 3508356
20070614 1.96 1.97 1.93 1.93 780845
20070615 1.93 1.96 1.91 1.93 15088308
20070618 1.93 1.98 1.93 1.96 10785393
20070619 2.00 2.00 1.95 1.96 3117731
20070620 1.98 1.98 1.95 1.96 4595918
20070621 1.97 1.97 1.94 1.96 8109786
20070622 1.96 1.96 1.95 1.96 5406748
20070625 1.94 1.96 1.93 1.95 4584757
20070626 1.96 1.97 1.95 1.95 3031808
20070627 1.95 1.96 1.95 1.96 3373083
20070628 1.99 2.00 1.97 1.99 2761396
20070629 1.96 2.01 1.96 1.99 6181945
20070702 1.96 1.96 1.94 1.95 2571396
20070703 1.97 1.97 1.94 1.94 4572117
20070704 1.95 1.96 1.95 1.96 3690557
20070705 1.96 1.97 1.95 1.96 4022823
20070706 1.96 1.97 1.94 1.97 2069030
20070709 1.98 1.98 1.95 1.96 2836697
20070710 1.96 1.99 1.95 1.98 612897
20070711 1.99 1.99 1.96 1.99 4113587
20070712 1.97 1.99 1.97 1.98 1160308
20070713 1.99 2.00 1.97 1.99 2981786
20070716 1.98 1.99 1.96 1.97 1980014
20070717 1.97 1.99 1.96 1.96 3330188
20070718 1.96 1.96 1.92 1.94 3762765
20070719 1.95 1.95 1.91 1.93 2126313
20070720 1.94 1.96 1.93 1.96 1490154
20070723 1.96 1.96 1.93 1.96 975283
20070724 1.93 1.99 1.93 1.97 3657478
20070725 1.97 1.97 1.94 1.95 4310580
20070726 1.93 1.97 1.93 1.95 1696021
20070727 1.92 1.94 1.89 1.91 5591101
20070730 1.90 2.00 1.90 1.99 5864740
20070731 1.96 1.99 1.96 1.98 8484677
20070801 1.98 2.00 1.93 1.95 4206907
20070802 1.99 1.99 1.95 1.98 3166946
20070803 1.98 2.05 1.95 1.96 10085461
20070806 1.95 1.95 1.83 1.92 2172673
20070807 1.95 1.99 1.93 1.95 1282080
20070808 1.94 2.02 1.94 2.01 1597921
20070809 2.02 2.06 2.00 2.02 995614
20070810 1.96 2.03 1.96 2.02 4172609
20070813 1.97 2.12 1.96 2.05 2906256
20070814 2.08 2.12 2.08 2.11 2882600
20070815 2.11 2.12 2.05 2.07 14530238
20070816 2.08 2.08 2.02 2.06 7629441
20070817 2.08 2.14 2.04 2.05 11396395
20070820 2.08 2.22 2.08 2.19 16766080
20070821 2.16 2.22 2.15 2.18 2997369
20070822 2.15 2.21 2.13 2.18 3383396
20070823 2.22 2.26 2.19 2.19 7524941
20070824 2.21 2.21 2.18 2.19 4095663
20070827 2.23 2.26 2.20 2.25 5637434
20070828 2.22 2.22 2.16 2.16 3310480
20070829 2.15 2.21 2.12 2.21 2487344
20070830 2.23 2.25 2.21 2.23 3625151
20070831 2.26 2.27 2.19 2.25 2228043
20070903 2.28 2.28 2.20 2.22 1718148
20070904 2.22 2.25 2.19 2.20 2442763
20070905 2.25 2.25 2.20 2.22 1689424
20070906 2.24 2.24 2.17 2.22 3158409
20070907 2.24 2.24 2.20 2.22 345345
20070910 2.21 2.24 2.18 2.19 2437824
20070911 2.16 2.23 2.16 2.22 4922698
20070912 2.23 2.26 2.22 2.23 2823851
20070913 2.23 2.25 2.22 2.24 3021674
20070914 2.27 2.29 2.25 2.28 2764322
20070917 2.30 2.32 2.25 2.26 3491406
20070918 2.27 2.30 2.27 2.29 1811081
20070919 2.32 2.39 2.32 2.38 2717401
20070920 2.41 2.41 2.28 2.29 7953860
20070921 2.29 2.29 2.19 2.22 2536475
20070924 2.25 2.26 2.20 2.25 1942356
20070925 2.25 2.28 2.24 2.27 2475646
20070926 2.27 2.29 2.24 2.29 5330562
20070927 2.28 2.39 2.27 2.36 4511325
20070928 2.35 2.36 2.32 2.35 2252738
20071001 2.35 2.41 2.35 2.35 1183038
20071002 2.39 2.42 2.36 2.37 3156719
20071003 2.39 2.39 2.29 2.34 3261219
20071004 2.29 2.31 2.27 2.31 5566598
20071005 2.32 2.35 2.32 2.35 2105996
20071008 2.37 2.39 2.33 2.34 1550480
20071009 2.34 2.39 2.34 2.37 3233924
20071010 2.41 2.46 2.41 2.44 5564908
20071011 2.41 2.46 2.38 2.46 4994965
20071012 2.44 2.44 2.38 2.41 2192040
20071015 2.42 2.43 2.37 2.39 1551000
20071016 2.39 2.39 2.35 2.36 2353859
20071017 2.37 2.39 2.32 2.35 3441236
20071018 2.39 2.42 2.35 2.35 6590156
20071019 2.33 2.36 2.31 2.32 4528352
20071022 2.27 2.30 2.26 2.29 3217288
20071023 2.30 2.34 2.29 2.34 3439936
20071024 2.34 2.36 2.30 2.30 5306256
20071025 2.32 2.35 2.29 2.32 5971862
20071026 2.36 2.37 2.31 2.34 3652836
20071029 2.39 2.40 2.29 2.32 3657515
20071030 2.34 2.39 2.32 2.34 2569359
20071031 2.34 2.38 2.34 2.36 3364810
20071101 2.39 2.42 2.33 2.35 5426614
20071102 2.31 2.35 2.24 2.27 4556167
20071105 2.31 2.32 2.22 2.22 3452803
20071106 2.29 2.29 2.22 2.25 3110578
20071107 2.25 2.32 2.25 2.27 4597499
20071108 2.25 2.25 2.21 2.23 3164127
20071109 2.23 2.29 2.22 2.23 4654558
20071112 2.22 2.28 2.21 2.25 5016801
20071113 2.26 2.31 2.20 2.22 7420960
20071114 2.26 2.28 2.24 2.28 5762081
20071115 2.30 2.31 2.25 2.26 8634933
20071116 2.25 2.25 2.21 2.23 5035777
20071119 2.25 2.27 2.22 2.24 5999547
20071120 2.23 2.23 2.13 2.16 6875842
20071121 2.23 2.28 2.22 2.24 22760686
20071122 2.24 2.28 2.19 2.26 5172251
20071123 2.28 2.28 2.23 2.25 4028466
20071126 2.27 2.31 2.25 2.29 9391911
20071127 2.25 2.29 2.24 2.24 5601561
20071128 2.25 2.28 2.22 2.27 4647930
20071129 2.30 2.32 2.26 2.27 5072690
20071130 2.32 2.33 2.28 2.32 2487864
20071203 2.33 2.37 2.32 2.35 1769489
20071204 2.33 2.33 2.26 2.32 1741934
20071205 2.32 2.37 2.32 2.36 1603120
20071206 2.39 2.40 2.36 2.37 3198181
20071207 2.34 2.39 2.32 2.38 2742356
20071210 2.37 2.37 2.33 2.34 2914054
20071211 2.39 2.39 2.34 2.35 12865900
20071212 2.36 2.39 2.33 2.39 2927702
20071213 2.39 2.42 2.38 2.39 2298292
20071214 2.39 2.40 2.37 2.37 4417239
20071217 2.35 2.42 2.35 2.40 3424795
20071218 2.38 2.38 2.29 2.33 3962315
20071219 2.34 2.37 2.30 2.34 2109298
20071220 2.41 2.41 2.33 2.39 7701027
20071221 2.39 2.39 2.32 2.35 5588642
20071224 2.33 2.34 2.31 2.33 2099777
20071227 2.34 2.39 2.34 2.36 900327
20071228 2.33 2.43 2.33 2.41 3285333
20071231 2.41 2.43 2.38 2.42 1458690
20080102 2.44 2.46 2.42 2.44 1787274
20080103 2.39 2.40 2.38 2.39 1917731
20080104 2.38 2.40 2.31 2.39 3017344
20080107 2.33 2.39 2.33 2.33 2218269
20080108 2.33 2.36 2.30 2.36 3993063
20080109 2.32 2.35 2.29 2.34 3426853
20080110 2.36 2.41 2.34 2.39 14122324
20080111 2.39 2.43 2.35 2.42 10652371
20080114 2.41 2.46 2.36 2.45 4636210
20080115 2.43 2.50 2.43 2.45 5436829
20080116 2.39 2.43 2.32 2.39 9278980
20080117 2.39 2.43 2.36 2.39 6861554
20080118 2.34 2.40 2.29 2.40 12051494
20080121 2.39 2.39 2.32 2.35 2526654
20080122 2.29 2.30 2.08 2.15 5695683
20080123 2.20 2.35 2.17 2.23 5967917
20080124 2.32 2.39 2.31 2.38 2450105
20080125 2.36 2.38 2.30 2.32 2822561
20080129 2.27 2.33 2.26 2.28 1346503
20080130 2.33 2.33 2.23 2.23 7671437
20080131 2.24 2.28 2.21 2.28 7061226
20080201 2.32 2.32 2.22 2.29 1847228
20080204 2.27 2.37 2.27 2.32 1783929
20080205 2.36 2.39 2.34 2.39 2893707
20080206 2.34 2.36 2.24 2.28 7936080
20080207 2.29 2.33 2.29 2.29 2032491
20080208 2.31 2.34 2.30 2.32 2101836
20080211 2.30 2.32 2.26 2.30 5203192
20080212 2.29 2.37 2.28 2.36 12466406
20080213 2.39 2.43 2.39 2.39 5327472
20080214 2.44 2.48 2.41 2.42 3002420
20080215 2.37 2.40 2.36 2.38 1945134
20080218 2.43 2.43 2.36 2.39 2857040
20080219 2.41 2.43 2.36 2.37 2663286
20080220 2.36 2.36 2.29 2.31 4290771
20080221 2.31 2.33 2.29 2.32 5377391
20080222 2.32 2.32 2.25 2.27 9986711
20080225 2.31 2.32 2.27 2.32 4036806
20080226 2.35 2.36 2.30 2.30 3223836
20080227 2.30 2.37 2.30 2.35 1948479
20080228 2.31 2.36 2.27 2.30 3810759
20080229 2.29 2.31 2.24 2.27 1390503
20080303 2.22 2.25 2.22 2.22 1573579
20080304 2.22 2.22 2.16 2.22 2915836
20080305 2.22 2.25 2.22 2.24 1786117
20080306 2.23 2.27 2.19 2.27 4894677
20080307 2.22 2.22 2.17 2.20 4146806
20080310 2.19 2.20 2.14 2.20 1358853
20080311 2.18 2.29 2.18 2.29 1167672
20080312 2.34 2.36 2.30 2.33 4647274
20080313 2.28 2.31 2.25 2.29 2084982
20080314 2.28 2.32 2.26 2.29 1678818
20080317 2.29 2.33 2.25 2.30 1737099
20080318 2.36 2.39 2.35 2.36 8614734
20080319 2.39 2.44 2.29 2.41 6647601
20080320 2.34 2.39 2.33 2.34 7562723
20080325 2.43 2.46 2.39 2.44 5048549
20080326 2.43 2.46 2.43 2.45 6072127
20080327 2.42 2.45 2.39 2.43 2047157
20080328 2.43 2.45 2.40 2.41 3022491
20080331 2.44 2.45 2.39 2.41 3382982
20080401 2.43 2.46 2.39 2.45 5151087
20080402 2.48 2.52 2.43 2.44 6190104
20080403 2.42 2.49 2.41 2.47 4100362
20080404 2.47 2.49 2.44 2.45 6178911
20080407 2.45 2.48 2.42 2.45 1754210
20080408 2.46 2.46 2.37 2.41 3768560
20080409 2.39 2.42 2.36 2.36 1392304
20080410 2.33 2.41 2.33 2.41 2271789
20080411 2.38 2.42 2.36 2.42 545754
20080414 2.37 2.43 2.37 2.40 2623789
20080415 2.39 2.42 2.36 2.39 4788408
20080416 2.40 2.46 2.33 2.42 3516140
20080417 2.49 2.49 2.39 2.39 2970900
20080418 2.43 2.43 2.33 2.34 3260245
20080421 2.39 2.39 2.36 2.37 2309099
20080422 2.39 2.39 2.33 2.36 4585905
20080423 2.37 2.38 2.33 2.33 4210619
20080424 2.34 2.36 2.32 2.33 3687379
20080428 2.36 2.38 2.34 2.36 4087882
20080429 2.36 2.39 2.35 2.38 3570432
20080430 2.35 2.40 2.34 2.39 9879798
20080501 2.36 2.37 2.33 2.33 1171532
20080502 2.36 2.41 2.36 2.39 3753122
20080505 2.38 2.39 2.35 2.35 1420351
20080506 2.32 2.34 2.29 2.34 1060889
20080507 2.33 2.33 2.27 2.27 1423310
20080508 2.24 2.29 2.22 2.25 4774128
20080509 2.25 2.25 2.22 2.22 2878526
20080512 2.24 2.25 2.22 2.24 2690947
20080513 2.27 2.27 2.22 2.26 3345028
20080514 2.24 2.28 2.23 2.26 3320327
20080515 2.25 2.27 2.22 2.22 6564104
20080516 2.22 2.23 2.22 2.22 1489438
20080519 2.24 2.25 2.19 2.19 1912713
20080520 2.22 2.22 2.18 2.19 4604560
20080521 2.19 2.19 2.16 2.18 2158444
20080522 2.16 2.18 2.15 2.18 1750093
20080523 2.16 2.19 2.16 2.17 2021684
20080526 2.20 2.21 2.12 2.15 5086759
20080527 2.19 2.19 2.14 2.15 1421380
20080528 2.16 2.18 2.15 2.15 2522409
20080529 2.16 2.19 2.16 2.19 1013158
20080530 2.18 2.23 2.18 2.23 2921496
20080602 2.24 2.25 2.22 2.22 10485377
20080603 2.24 2.24 2.18 2.18 2285040
20080604 2.18 2.21 2.16 2.16 4503309
20080605 2.16 2.19 2.13 2.19 1837064
20080606 2.19 2.22 2.17 2.22 1447111
20080610 2.15 2.18 2.15 2.18 1724491
20080611 2.18 2.22 2.15 2.18 3319297
20080612 2.18 2.19 2.14 2.17 4882841
20080613 2.15 2.22 2.15 2.17 1188643
20080616 2.16 2.22 2.16 2.22 1503976
20080617 2.20 2.25 2.20 2.22 2822561
20080618 2.22 2.26 2.22 2.26 1728093
20080619 2.21 2.24 2.21 2.21 4323192
20080620 2.21 2.24 2.18 2.22 3109976
20080623 2.15 2.22 2.15 2.22 6067110
20080624 2.18 2.22 2.17 2.19 4540233
20080625 2.19 2.21 2.17 2.21 1977941
20080626 2.25 2.26 2.22 2.22 6994583
20080627 2.18 2.19 2.14 2.19 8807717
20080630 2.19 2.21 2.16 2.17 3943789
20080701 2.15 2.17 2.14 2.14 12514523
20080702 2.12 2.15 2.11 2.11 4050443
20080703 2.10 2.11 2.06 2.09 3892455
20080704 2.10 2.10 2.06 2.07 2004058
20080707 2.05 2.09 2.04 2.07 5876057
20080708 2.07 2.11 2.07 2.08 2755789
20080709 2.13 2.13 2.11 2.11 2290830
20080710 2.08 2.09 2.07 2.07 3137894
20080711 2.08 2.10 2.05 2.10 882573
20080714 2.08 2.09 2.05 2.06 1433345
20080715 2.07 2.08 2.05 2.07 1246924
20080716 2.08 2.08 2.01 2.04 4067426
20080717 2.05 2.09 2.05 2.07 1458818
20080718 2.08 2.11 2.05 2.08 3493496
20080721 2.11 2.12 2.08 2.11 3837648
20080722 2.08 2.11 2.06 2.08 5380864
20080723 2.09 2.12 2.08 2.09 1332994
20080724 2.15 2.16 2.11 2.15 2518420
20080725 2.12 2.13 2.10 2.12 1690140
20080728 2.12 2.13 2.10 2.11 1240877
20080729 2.10 2.11 2.08 2.08 2483684
20080730 2.11 2.15 2.11 2.14 2069543
20080731 2.16 2.18 2.15 2.17 2034421
20080801 2.15 2.17 2.14 2.16 2027568
20080804 2.19 2.19 2.14 2.14 641253
20080805 2.14 2.17 2.13 2.15 2815397
20080806 2.17 2.22 2.17 2.21 3951454
20080807 2.23 2.23 2.18 2.21 3977089
20080808 2.17 2.22 2.14 2.22 1048112
20080811 2.24 2.27 2.23 2.25 2526306
20080812 2.13 2.22 2.06 2.21 22665434
20080813 2.21 2.25 2.21 2.24 3444848
20080814 2.21 2.26 2.21 2.21 4253108
20080815 2.22 2.25 2.21 2.24 2481636
20080818 2.21 2.24 2.21 2.21 1411823
20080819 2.17 2.21 2.17 2.21 1796600
20080820 2.18 2.24 2.18 2.22 1912719
20080821 2.20 2.24 2.17 2.18 3035578
20080822 2.13 2.20 2.13 2.17 1640126
20080825 2.25 2.26 2.24 2.24 1301288
20080826 2.17 2.25 2.17 2.23 2123635
20080827 2.25 2.26 2.22 2.26 430082
20080828 2.26 2.27 2.24 2.24 1660304
20080829 2.25 2.27 2.22 2.26 2637983
20080901 2.27 2.29 2.25 2.29 1714112
20080902 2.29 2.32 2.29 2.32 2513489
20080903 2.37 2.40 2.36 2.37 6078516
20080904 2.37 2.38 2.29 2.30 1552561
20080905 2.25 2.28 2.25 2.26 1289740
20080908 2.30 2.36 2.29 2.33 4764664
20080909 2.35 2.36 2.30 2.36 5059973
20080910 2.36 2.37 2.32 2.32 6290575
20080911 2.30 2.32 2.26 2.29 4017064
20080912 2.28 2.31 2.25 2.29 4000313
20080915 2.22 2.25 2.16 2.17 4527605
20080916 2.20 2.25 2.18 2.23 5610362
20080917 2.27 2.29 2.21 2.22 2775929
20080918 2.21 2.25 2.18 2.21 4304124
20080919 2.25 2.35 2.25 2.28 1829469
20080922 2.36 2.36 2.32 2.35 2292546
20080923 2.27 2.30 2.25 2.29 1155601
20080924 2.33 2.33 2.24 2.25 2136072
20080925 2.25 2.25 2.15 2.16 1651166
20080926 2.17 2.17 2.07 2.08 1681497
20080929 2.10 2.17 2.10 2.12 897475
20080930 2.04 2.14 1.97 2.12 1754848
20081001 2.17 2.21 2.15 2.21 1033391
20081002 2.14 2.31 2.09 2.26 2729355
20081003 2.25 2.29 2.23 2.28 5268986
20081006 2.21 2.28 2.19 2.21 356477
20081007 2.17 2.36 2.17 2.36 6088034
20081008 2.28 2.32 2.24 2.27 2999790
20081009 2.27 2.32 2.25 2.27 4027217
20081010 2.17 2.24 2.15 2.21 5355916
20081013 2.29 2.29 2.15 2.29 2627450
20081014 2.30 2.32 2.23 2.25 6373063
20081015 2.18 2.20 2.10 2.13 7837171
20081016 2.09 2.10 1.95 1.99 20439132
20081017 2.06 2.10 1.95 2.06 34218268
20081020 1.95 2.02 1.94 2.01 13551849
20081021 1.95 2.09 1.95 2.05 1924267
20081022 2.04 2.08 1.97 2.00 5041952
20081023 1.96 1.97 1.81 1.84 6652382
20081024 1.83 1.83 1.73 1.78 16037799
20081027 1.73 1.76 1.69 1.73 2366532
20081028 1.72 1.80 1.68 1.77 16327905
20081029 1.89 2.04 1.87 1.87 7852400
20081030 1.91 2.01 1.88 1.97 7589833
20081031 1.85 2.00 1.85 1.97 2057645
20081103 1.95 2.06 1.91 2.00 4240925
20081104 1.93 1.95 1.80 1.88 3825183
20081105 1.87 1.88 1.80 1.84 6214178
20081106 1.82 1.84 1.75 1.84 8763707
20081107 1.80 1.96 1.73 1.93 5372922
20081110 1.95 2.04 1.93 1.95 2475671
20081111 1.88 1.93 1.84 1.87 2160565
20081112 1.87 1.93 1.77 1.90 1277176
20081113 1.81 1.95 1.81 1.95 5754526
20081114 1.95 1.99 1.91 1.96 2427193
20081117 1.85 2.02 1.85 1.99 1617917
20081118 1.97 1.99 1.93 1.93 2272242
20081119 1.91 1.99 1.89 1.95 3448782
20081120 1.86 1.95 1.86 1.93 10829728
20081121 1.90 2.01 1.89 1.99 3319846
20081124 1.98 2.05 1.98 2.01 9050641
20081125 2.01 2.04 1.99 2.02 3471498
20081126 2.03 2.03 1.98 2.01 1462966
20081127 2.07 2.10 2.01 2.03 8179308
20081128 2.03 2.06 1.99 1.99 8911933
20081201 2.01 2.05 1.97 1.99 621710
20081202 1.97 2.03 1.91 1.98 2520469
20081203 1.95 2.03 1.95 2.02 1443803
20081204 2.00 2.08 1.99 2.06 4384075
20081205 2.06 2.10 2.00 2.07 2714380
20081208 2.10 2.12 2.02 2.05 1351543
20081209 2.05 2.12 2.02 2.07 4601083
20081210 2.06 2.14 2.04 2.10 3828990
20081211 2.10 2.14 2.10 2.12 3162102
20081212 2.06 2.10 2.05 2.10 2604861
20081215 2.15 2.17 2.10 2.11 3336090
20081216 2.11 2.14 2.07 2.10 3623277
20081217 2.20 2.20 2.06 2.06 4438755
20081218 2.00 2.10 2.00 2.06 7862680
20081219 2.03 2.13 2.02 2.10 1125561
20081222 2.12 2.12 2.04 2.08 596150
20081223 2.12 2.12 2.06 2.07 1026953
20081224 2.10 2.12 2.06 2.10 883977
20081229 2.11 2.12 2.04 2.07 929969
20081230 2.01 2.10 2.01 2.09 777245
20081231 2.10 2.10 2.06 2.08 1661096
20090102 2.10 2.10 2.04 2.08 773495
20090105 2.06 2.09 1.98 1.98 1849815
20090106 1.97 2.02 1.97 1.99 1471128
20090107 1.98 1.99 1.92 1.94 2740165
20090108 1.94 1.94 1.91 1.93 2838399
20090109 1.91 1.98 1.90 1.98 1483751
20090112 1.91 2.01 1.91 1.99 3457295
20090113 2.01 2.06 1.96 2.06 862730
20090114 2.03 2.09 2.02 2.07 4670966
20090115 1.96 2.02 1.95 1.97 9786607
20090116 1.97 1.98 1.94 1.98 1292658
20090119 2.04 2.04 1.99 2.02 2401847
20090120 2.00 2.05 1.98 2.02 1043700
20090121 2.05 2.07 2.05 2.06 5167258
20090122 2.06 2.10 2.06 2.06 6540277
20090123 2.07 2.11 2.05 2.08 11488821
20090127 2.06 2.08 2.06 2.06 4445004
20090128 2.04 2.10 2.02 2.08 6253575
20090129 2.09 2.21 2.07 2.18 9613011
20090130 2.21 2.26 2.18 2.22 5218999
20090202 2.17 2.26 2.17 2.18 3157220
20090203 2.14 2.18 2.10 2.10 6587769
20090204 2.08 2.12 2.05 2.06 4785572
20090205 2.03 2.10 2.02 2.06 4681589
20090206 2.10 2.10 2.02 2.02 13043310
20090209 2.02 2.06 1.97 1.98 3457045
20090210 1.98 1.98 1.91 1.93 2301864
20090211 1.90 2.03 1.90 2.03 2436216
20090212 2.02 2.06 2.00 2.01 1178427
20090213 2.01 2.04 1.99 2.02 1868061
20090216 2.00 2.06 1.99 2.06 1147182
20090217 2.05 2.06 1.99 2.03 5342228
20090218 1.98 2.01 1.98 2.01 2050031
20090219 2.00 2.06 2.00 2.02 3369434
20090220 1.99 2.02 1.96 1.99 5409342
20090223 1.96 2.01 1.94 2.01 1944424
20090224 2.01 2.04 2.00 2.03 3124351
20090225 2.05 2.07 2.03 2.06 3842605
20090226 2.08 2.12 2.07 2.08 7006199
20090227 2.07 2.09 2.03 2.04 3088482
20090302 1.98 2.03 1.97 2.01 2417844
20090303 2.00 2.08 1.98 2.02 1639225
20090304 2.00 2.08 2.00 2.06 1746582
20090305 2.00 2.09 1.99 2.01 2992748
20090306 2.00 2.02 1.98 1.98 1341775
20090309 2.00 2.02 1.98 1.98 10533982
20090310 1.96 2.01 1.96 1.99 6542777
20090311 2.00 2.02 1.97 1.98 3701629
20090312 1.97 1.98 1.95 1.97 2235500
20090313 1.98 2.00 1.94 1.95 6346060
20090316 1.94 1.98 1.92 1.94 6043986
20090317 1.96 1.97 1.90 1.91 6326063
20090318 1.96 1.96 1.91 1.94 14045392
20090319 1.93 1.94 1.89 1.90 11159127
20090320 1.88 1.90 1.86 1.88 9717494
20090323 1.86 1.89 1.86 1.88 2042032
20090324 1.90 1.96 1.87 1.91 3053488
20090325 1.93 1.95 1.90 1.91 4750203
20090326 1.93 1.94 1.91 1.93 5773031
20090327 1.93 1.98 1.93 1.97 3815485
20090330 1.97 2.00 1.97 1.99 2206005
20090331 1.97 1.98 1.92 1.94 5757534
20090401 1.94 1.96 1.91 1.93 3103979
20090402 1.95 1.97 1.89 1.93 5713541
20090403 1.91 1.93 1.85 1.85 4002578
20090406 1.88 1.90 1.82 1.82 3615018
20090407 1.84 1.88 1.83 1.87 3348438
20090408 1.89 1.90 1.85 1.90 3885098
20090409 1.91 1.93 1.89 1.91 6860349
20090414 1.90 1.90 1.87 1.88 2099398
20090415 1.88 1.92 1.88 1.90 1878310
20090416 1.93 1.96 1.91 1.94 2075152
20090417 1.95 1.98 1.92 1.94 1411888
20090420 1.92 1.94 1.86 1.90 1953922
20090421 1.87 1.90 1.86 1.87 3392431
20090422 1.87 1.90 1.86 1.87 3513910
20090423 1.88 1.88 1.85 1.85 2860270
20090424 1.84 1.86 1.83 1.84 5650927
20090427 1.87 1.88 1.83 1.85 2429717
20090428 1.85 1.88 1.85 1.86 7931044
20090429 1.85 1.88 1.85 1.88 8785525
20090430 1.91 1.92 1.89 1.90 4803319
20090501 1.89 1.96 1.89 1.95 1991166
20090504 1.94 1.94 1.85 1.87 5997618
20090505 1.87 1.89 1.85 1.86 10812060
20090506 1.86 1.96 1.86 1.95 6073606
20090507 1.98 2.05 1.98 2.04 6188711
20090508 2.03 2.06 2.02 2.04 4669841
20090511 2.02 2.04 1.98 1.98 1962671
20090512 1.96 2.00 1.94 1.95 8849014
20090513 1.96 2.00 1.94 1.98 3045614
20090514 1.94 1.98 1.94 1.98 5509950
20090515 1.98 2.04 1.97 2.03 5980746
20090518 1.98 2.14 1.98 2.14 5338479
20090519 2.14 2.19 2.13 2.14 11319350
20090520 2.14 2.14 2.04 2.07 10418126
20090521 2.11 2.12 2.02 2.04 5133638
20090522 2.00 2.04 1.97 1.98 2872643
20090525 2.02 2.04 1.98 1.98 3213961
20090526 2.02 2.02 1.99 1.99 5628930
20090527 1.98 2.03 1.98 2.02 3392806
20090528 2.00 2.07 2.00 2.06 8641924
20090529 2.02 2.10 2.02 2.09 1754705
20090601 2.10 2.13 2.04 2.05 10435998
20090602 2.03 2.05 1.98 2.00 3676758
20090603 2.00 2.03 1.98 2.02 3216960
20090604 2.03 2.05 1.99 2.03 4797320
20090605 2.02 2.08 2.02 2.08 2025285
20090609 2.07 2.10 2.03 2.06 2832150
20090610 2.06 2.06 2.01 2.02 940967
20090611 2.04 2.06 2.00 2.02 2890140
20090612 2.00 2.01 1.98 2.01 2052905
20090615 1.99 2.02 1.97 1.98 6923088
20090616 1.98 2.07 1.98 2.06 4071567
20090617 2.08 2.10 2.04 2.06 1540117
20090618 2.11 2.11 2.04 2.06 3081608
20090619 2.04 2.05 1.98 2.00 1682593
20090622 2.01 2.02 1.98 2.00 1175678
20090623 1.99 2.03 1.96 2.02 1419887
20090624 1.98 2.04 1.98 2.02 2424968
20090625 2.00 2.06 2.00 2.04 1406639
20090626 2.07 2.07 2.03 2.04 1561488
20090629 2.03 2.07 2.02 2.06 1212172
20090630 2.06 2.06 2.01 2.03 4104936
20090701 2.01 2.06 2.01 2.05 1759080
20090702 2.03 2.07 2.03 2.07 688634
20090703 2.04 2.06 2.02 2.05 1800823
20090706 2.05 2.08 2.02 2.06 1273411
20090707 2.02 2.07 2.02 2.05 3891847
20090708 2.03 2.10 2.03 2.10 1616354
20090709 2.12 2.23 2.12 2.21 6771988
20090710 2.20 2.23 2.19 2.22 9281067
20090713 2.21 2.22 2.15 2.16 4049695
20090714 2.20 2.22 2.18 2.22 924470
20090715 2.23 2.23 2.18 2.22 3375683
20090716 2.24 2.28 2.22 2.26 3141098
20090717 2.26 2.28 2.22 2.24 2554071
20090720 2.29 2.29 2.22 2.24 1934550
20090721 2.24 2.26 2.22 2.23 5227498
20090722 2.25 2.30 2.24 2.29 5830646
20090723 2.27 2.27 2.22 2.22 12927705
20090724 2.26 2.26 2.22 2.22 10873300
20090727 2.23 2.33 2.23 2.31 5359975
20090728 2.32 2.35 2.27 2.27 3217085
20090729 2.26 2.34 2.25 2.31 9909086
20090730 2.32 2.34 2.28 2.29 2387849
20090731 2.26 2.30 2.26 2.27 4316032
20090803 2.28 2.30 2.24 2.26 5973219
20090804 2.28 2.29 2.22 2.22 7727751
20090805 2.22 2.24 2.18 2.19 8031119
20090806 2.18 2.21 2.17 2.20 3016059
20090807 2.18 2.19 2.14 2.14 1994564
20090810 2.13 2.15 2.11 2.12 1499589
20090811 2.13 2.17 2.13 2.17 2867456
20090812 2.15 2.20 2.15 2.19 7844810
20090813 2.17 2.19 2.12 2.13 7069755
20090814 2.12 2.15 2.11 2.13 10896849
20090817 2.13 2.18 2.13 2.17 4495564
20090818 2.15 2.17 2.12 2.17 1580298
20090819 2.17 2.17 2.13 2.13 1675424
20090820 2.14 2.15 2.11 2.13 3642264
20090821 2.11 2.14 2.10 2.12 4352751
20090824 2.13 2.14 2.11 2.14 1818976
20090825 2.14 2.16 2.11 2.13 917867
20090826 2.13 2.17 2.12 2.14 3153819
20090827 2.14 2.15 2.12 2.13 6429996
20090828 2.15 2.17 2.13 2.17 3125602
20090831 2.18 2.18 2.11 2.13 2438034
20090901 2.13 2.13 2.08 2.13 1779545
20090902 2.12 2.14 2.12 2.13 4018455
20090903 2.10 2.14 2.10 2.13 3004107
20090904 2.12 2.16 2.12 2.15 3694017
20090907 2.17 2.18 2.13 2.17 2897522
20090908 2.18 2.19 2.15 2.17 3104655
20090909 2.14 2.14 2.09 2.10 4714772
20090910 2.13 2.13 2.11 2.12 4396741
20090911 2.12 2.13 2.10 2.10 5340731
20090914 2.09 2.11 2.06 2.09 3819578
20090915 2.12 2.13 2.08 2.09 5689690
20090916 2.11 2.12 2.09 2.11 3766347
20090917 2.10 2.14 2.08 2.10 5044016
20090918 2.11 2.11 2.08 2.10 9522698
20090921 2.08 2.10 2.08 2.09 3329531
20090922 2.09 2.11 2.07 2.08 1672837
20090923 2.09 2.11 2.09 2.11 10351723
20090924 2.09 2.10 2.09 2.10 6127245
20090925 2.10 2.10 2.08 2.09 6117264
20090928 2.08 2.11 2.08 2.09 936719
20090929 2.10 2.12 2.09 2.10 4148083
20090930 2.09 2.12 2.09 2.10 8871726
20091001 2.10 2.16 2.10 2.13 7370782
20091002 2.13 2.15 2.11 2.14 5778285
20091005 2.14 2.14 2.14 2.14 0
20091006 2.13 2.14 2.11 2.13 1373412
20091007 2.09 2.09 1.99 2.02 15663004
20091008 2.02 2.02 1.96 1.97 11160294
20091009 1.96 2.00 1.96 2.00 4595742
20091012 2.00 2.01 1.97 2.00 3441908
20091013 1.99 2.01 1.98 2.00 2579244
20091014 2.01 2.02 1.98 2.01 4726971
20091015 2.01 2.02 1.97 1.99 1828833
20091016 1.99 2.00 1.96 1.98 2422138
20091019 1.96 2.01 1.96 2.01 13287813
20091020 2.02 2.02 1.96 1.98 2191963
20091021 1.97 1.99 1.96 1.96 3760309
20091022 1.96 1.96 1.93 1.95 3821673
20091023 1.96 1.96 1.93 1.95 4287075
20091026 1.93 1.97 1.93 1.96 2390471
20091027 1.95 2.03 1.94 1.96 3490334
20091028 1.97 1.98 1.93 1.95 2553984
20091029 1.93 1.95 1.91 1.92 3661856
20091030 1.88 1.92 1.88 1.90 3185241
20091102 1.86 1.92 1.85 1.91 3127697
20091103 1.92 1.92 1.88 1.89 654545
20091104 1.89 1.90 1.87 1.88 1279641
20091105 1.87 1.88 1.83 1.83 1971892
20091106 1.85 1.87 1.85 1.87 2344756
20091109 1.88 1.88 1.83 1.83 4372220
20091110 1.87 1.87 1.83 1.83 3777806
20091111 1.87 1.88 1.86 1.88 7426847
20091112 1.90 1.90 1.84 1.85 5491552
20091113 1.86 1.87 1.84 1.85 4739909
20091116 1.85 1.87 1.84 1.87 8830201
20091117 1.88 1.88 1.84 1.87 8304914
20091118 1.87 1.88 1.85 1.87 1036405
20091119 1.87 1.87 1.84 1.86 1498850
20091120 1.85 1.87 1.84 1.87 3082475
20091123 1.87 1.87 1.84 1.85 4967990
20091124 1.87 1.88 1.85 1.87 2724767
20091125 1.87 1.88 1.86 1.88 2762719
20091126 1.89 1.89 1.87 1.88 898768
20091127 1.87 1.88 1.86 1.87 2642702
20091130 1.88 1.92 1.88 1.90 3656188
20091201 1.88 1.92 1.88 1.90 1546536
20091202 1.92 1.93 1.88 1.90 2697166
20091203 1.91 1.91 1.89 1.90 1964375
20091204 1.89 1.92 1.89 1.91 1907448
20091207 1.92 1.92 1.90 1.91 1112801
20091208 1.92 1.92 1.90 1.92 2516895
20091209 1.91 1.93 1.90 1.92 2248891
20091210 1.92 1.93 1.90 1.91 1848425
20091211 1.91 1.93 1.90 1.92 4219674
20091214 1.93 1.96 1.92 1.93 1585104
20091215 1.92 1.95 1.92 1.94 4864731
20091216 1.90 1.92 1.85 1.92 6246891
20091217 1.92 1.94 1.90 1.94 3900287
20091218 1.92 1.96 1.90 1.95 4491374
20091221 1.96 1.97 1.94 1.94 962103
20091222 1.96 1.99 1.94 1.97 1003505
20091223 1.99 2.00 1.97 2.00 744003
20091224 2.00 2.01 1.98 2.00 658119
20091229 2.00 2.01 1.99 2.00 740430
20091230 2.01 2.01 1.99 1.99 604025
20091231 2.00 2.00 1.96 2.00 986131
20100104 2.00 2.02 1.99 2.00 1254258
20100105 2.01 2.02 1.98 1.99 839006
20100106 1.98 2.00 1.97 1.98 1770550
20100107 1.97 1.98 1.91 1.92 2606845
20100108 1.93 1.93 1.90 1.92 2820386
20100111 1.92 1.92 1.89 1.92 4751122
20100112 1.90 1.91 1.88 1.89 7405284
20100113 1.88 1.89 1.87 1.87 4412144
20100114 1.88 1.92 1.88 1.91 8718564
20100115 1.92 1.92 1.89 1.92 2188143
20100118 1.90 1.92 1.89 1.92 1436254
20100119 1.91 1.92 1.87 1.88 2828149
20100120 1.90 1.92 1.89 1.90 1769934
20100121 1.88 1.92 1.88 1.91 3142730
20100122 1.88 1.94 1.88 1.92 3079025
20100125 1.90 1.96 1.90 1.95 2253696
20100127 1.92 1.94 1.91 1.94 4695920
20100128 1.92 1.94 1.91 1.92 5557721
20100129 1.91 1.93 1.90 1.92 3970769
20100201 1.92 1.97 1.92 1.95 4841319
20100202 1.94 1.96 1.92 1.95 3590019
20100203 1.94 1.94 1.92 1.94 1349630
20100204 1.93 1.95 1.93 1.94 1188458
20100205 1.92 1.96 1.92 1.92 2220550
20100208 1.92 1.94 1.91 1.92 862541
20100209 1.92 2.00 1.92 1.97 2227820
20100210 1.99 2.00 1.96 2.00 3392497
20100211 1.99 2.00 1.97 1.98 6249602
20100212 1.97 1.98 1.95 1.96 5789991
20100215 1.95 1.95 1.90 1.92 1315868
20100216 1.92 1.93 1.91 1.92 1169852
20100217 1.92 1.93 1.92 1.92 8831310
20100218 1.94 1.96 1.92 1.93 2400082
20100219 1.95 1.96 1.92 1.93 4408570
20100222 1.95 1.95 1.92 1.95 1372549
20100223 1.94 1.95 1.92 1.95 712952
20100224 1.95 1.98 1.93 1.95 2554723
20100225 1.96 1.96 1.93 1.94 2260720
20100226 1.94 1.96 1.94 1.95 3000287
20100301 1.96 1.97 1.95 1.96 1238362
20100302 1.97 1.97 1.95 1.96 681038
20100303 1.96 1.98 1.95 1.95 5373630
20100304 1.96 1.99 1.95 1.97 1878368
20100305 1.97 1.99 1.96 1.98 2718483
20100308 1.98 1.98 1.96 1.97 1964745
20100309 1.96 2.00 1.96 2.00 2304093
20100310 2.01 2.02 2.00 2.01 2519236
20100311 2.03 2.04 2.00 2.00 3604312
20100312 2.04 2.04 2.00 2.00 2890005
20100315 2.01 2.01 1.97 1.98 2753970
20100316 1.97 2.02 1.97 2.02 1734570
20100317 2.02 2.04 2.00 2.04 3565251
20100318 2.03 2.04 2.00 2.02 4581694
20100319 2.02 2.04 2.01 2.03 6603244
20100322 2.03 2.06 2.03 2.03 1695386
20100323 2.03 2.04 2.00 2.03 2928450
20100324 2.05 2.05 2.03 2.05 1347166
20100325 2.02 2.03 2.00 2.01 1565265
20100326 2.00 2.04 2.00 2.04 931421
20100329 2.05 2.07 2.04 2.05 2173973
20100330 2.06 2.08 2.04 2.05 696440
20100331 2.04 2.06 2.02 2.04 1602478
20100401 2.00 2.05 2.00 2.04 3635117
20100406 2.04 2.05 2.01 2.03 1220742
20100407 2.02 2.04 2.00 2.01 3790128
20100408 2.00 2.02 1.96 1.98 2629025
20100409 1.97 2.00 1.97 2.00 1093086
20100412 1.99 2.00 1.97 1.99 1554545
20100413 1.99 2.00 1.97 1.97 1898576
20100414 1.99 2.00 1.98 2.00 3158871
20100415 2.00 2.00 1.97 1.98 2092524
20100416 1.96 1.98 1.95 1.96 2209707
20100419 1.96 1.99 1.96 1.97 1720769
20100420 1.97 1.99 1.96 1.98 1606421
20100421 1.99 2.00 1.97 1.98 4101998
20100422 1.99 2.00 1.97 1.99 4730914
20100423 1.98 1.99 1.96 1.98 10409514
20100427 1.99 2.00 1.97 1.98 6593879
20100428 1.96 1.97 1.96 1.96 1353204
20100429 1.95 1.95 1.92 1.93 4319852
20100430 1.94 1.95 1.92 1.95 2532420
20100503 1.94 1.94 1.92 1.92 1452149
20100504 1.94 1.94 1.91 1.91 2569140
20100505 1.88 1.92 1.88 1.90 8974615
20100506 1.87 1.91 1.87 1.89 2836897
20100507 1.87 1.92 1.87 1.92 3843236
20100510 1.93 1.95 1.91 1.92 1719167
20100511 1.95 1.97 1.93 1.95 2528477
20100512 1.96 1.96 1.92 1.95 2139718
20100513 1.96 1.99 1.92 1.92 7962116
20100514 1.93 1.96 1.93 1.95 8000807
20100517 1.95 1.95 1.92 1.92 3909529
20100518 1.93 1.96 1.93 1.96 6615196
20100519 1.93 2.01 1.93 2.00 8921261
20100520 2.00 2.05 1.99 2.03 19362072
20100521 2.03 2.05 1.96 1.98 13177900
20100524 1.96 2.00 1.96 2.00 11349190
20100525 1.98 2.00 1.93 1.93 7537129
20100526 1.95 1.98 1.94 1.97 9575190
20100527 1.97 2.00 1.96 1.97 8466332
20100528 1.96 2.01 1.92 1.92 3563773
20100531 1.93 2.00 1.93 1.98 2762349
20100601 1.96 2.00 1.96 1.98 2254682
20100602 2.00 2.02 1.96 2.02 4262678
20100603 2.01 2.03 2.00 2.00 1309460
20100604 2.00 2.04 2.00 2.03 2377409
20100607 1.98 2.05 1.96 2.02 5294400
20100608 2.01 2.05 2.00 2.04 4974027
20100609 2.00 2.02 2.00 2.00 3624397
20100610 2.00 2.01 1.98 2.00 3968797
20100611 2.02 2.02 1.99 1.99 10823657
20100615 2.00 2.03 2.00 2.02 5046481
20100616 2.04 2.04 2.01 2.03 3456818
20100617 2.04 2.07 2.03 2.06 3922467
20100618 2.06 2.08 2.04 2.08 7996371
20100621 2.10 2.16 2.05 2.09 2149452
20100622 2.09 2.09 2.05 2.05 1640799
20100623 2.03 2.09 2.03 2.05 4610035
20100624 2.05 2.09 2.03 2.05 871290
20100625 2.04 2.08 2.00 2.05 3441169
20100628 2.03 2.06 2.02 2.05 2091662
20100629 2.04 2.08 2.03 2.04 7608474
20100630 2.02 2.06 2.01 2.04 4790429
20100701 2.02 2.09 2.02 2.08 10071151
20100702 2.09 2.12 2.08 2.10 2265772
20100705 2.11 2.14 2.08 2.09 5052519
20100706 2.12 2.13 2.09 2.10 6413608
20100707 2.09 2.11 2.08 2.09 4707502
20100708 2.09 2.09 2.05 2.06 1844359
20100709 2.06 2.08 2.05 2.06 1917429
20100712 2.07 2.11 2.06 2.09 2838376
20100713 2.10 2.10 2.08 2.09 2659583
20100714 2.11 2.13 2.09 2.13 627437
20100715 2.13 2.13 2.08 2.09 2105709
20100716 2.09 2.10 2.07 2.10 1377848
20100719 2.09 2.11 2.09 2.09 1657927
20100720 2.09 2.09 2.06 2.07 1889827
20100721 2.07 2.08 2.05 2.06 1093579
20100722 2.05 2.08 2.05 2.06 435583
20100723 2.05 2.05 2.02 2.05 1799507
20100726 2.05 2.06 2.03 2.05 5818825
20100727 2.05 2.06 2.04 2.05 5256818
20100728 2.05 2.09 2.05 2.08 2429901
20100729 2.08 2.08 2.04 2.04 2792292
20100730 2.04 2.07 2.04 2.05 1188212
20100802 2.06 2.08 2.06 2.08 379764
20100803 2.07 2.09 2.07 2.09 2290786
20100804 2.07 2.08 2.05 2.05 4131325
20100805 2.05 2.05 2.02 2.03 1688029
20100806 2.03 2.05 2.02 2.03 1524418
20100809 2.02 2.03 2.00 2.02 844075
20100810 2.03 2.07 2.03 2.07 4109768
20100811 2.06 2.06 2.04 2.04 1909848
20100812 2.04 2.06 2.01 2.03 7811476
20100813 2.02 2.04 2.01 2.04 5908163
20100816 2.05 2.07 2.00 2.00 4642232
20100817 2.00 2.02 1.98 2.00 4301092
20100818 2.00 2.01 1.97 1.97 2389307
20100819 2.00 2.02 2.00 2.02 4592132
20100820 2.02 2.03 1.98 2.02 3656812
20100823 2.01 2.03 1.99 2.01 2486361
20100824 2.00 2.06 1.99 2.04 2043206
20100825 2.03 2.09 2.02 2.07 6174757
20100826 2.07 2.09 2.04 2.07 2677564
20100827 2.06 2.08 2.05 2.07 1135599
20100830 2.07 2.07 2.04 2.07 1233499
20100831 2.07 2.09 2.06 2.08 3222491
20100901 2.10 2.12 2.07 2.09 2977074
20100902 2.12 2.12 2.07 2.08 1454229
20100903 2.08 2.10 2.07 2.08 1371093
20100906 2.10 2.12 2.07 2.08 6797376
20100907 2.09 2.09 2.04 2.07 2712053
20100908 2.08 2.08 2.06 2.07 1766204
20100909 2.07 2.08 2.02 2.04 2144132
20100910 2.06 2.06 2.01 2.02 893570
20100913 2.04 2.04 2.01 2.02 3339149
20100914 2.03 2.04 2.03 2.04 1126281
20100915 2.02 2.04 2.01 2.02 5765850
20100916 2.04 2.05 2.02 2.04 3397841
20100917 2.05 2.05 2.02 2.03 1261696
20100920 2.04 2.05 2.02 2.03 1188845
20100921 2.03 2.05 2.02 2.02 759365
20100922 2.03 2.05 2.00 2.03 4717745
20100923 2.02 2.04 2.02 2.02 3093732
20100924 2.02 2.05 2.02 2.02 1438740
20100927 2.04 2.05 2.04 2.05 3758343
20100928 2.03 2.06 2.03 2.05 5090832
20100929 2.05 2.06 2.04 2.04 3658869
20100930 2.07 2.07 2.03 2.03 5664803
20101001 2.03 2.06 2.03 2.04 1586740
20101004 2.06 2.07 2.04 2.07 839477
20101005 2.05 2.07 2.02 2.06 4016708
20101006 2.05 2.07 2.02 2.02 2602293
20101007 2.02 2.02 1.97 1.98 2192901
20101008 1.97 2.01 1.97 1.99 2259338
20101011 1.99 2.00 1.97 1.98 2575548
20101012 1.97 1.98 1.97 1.97 1307560
20101013 1.99 1.99 1.97 1.97 2138203
20101014 1.99 2.00 1.96 1.97 2512500
20101015 1.97 1.97 1.96 1.96 820114
20101018 1.97 1.98 1.96 1.97 1304051
20101019 1.98 1.98 1.95 1.96 3119145
20101020 1.97 1.98 1.96 1.98 4394152
20101021 1.98 1.98 1.97 1.97 1988871
20101022 1.97 1.99 1.97 1.97 779090
20101025 1.97 2.02 1.97 2.00 3731599
20101026 1.99 2.01 1.99 2.00 997642
20101027 2.01 2.02 1.98 1.98 1707028
20101028 2.00 2.00 1.97 1.97 1088645
20101029 2.00 2.00 1.97 2.00 5649192
20101101 2.01 2.05 2.00 2.03 1835667
20101102 2.02 2.05 2.02 2.03 1146853
20101103 2.02 2.04 2.01 2.02 844196
20101104 2.03 2.06 2.02 2.04 1136930
20101105 2.06 2.06 2.02 2.04 935199
20101108 2.03 2.09 2.03 2.07 1881531
20101109 2.07 2.09 2.06 2.09 2935566
20101110 2.08 2.12 2.06 2.07 4923469
20101111 2.06 2.12 2.06 2.12 1222487
20101112 2.12 2.13 2.11 2.12 3203008
20101115 2.11 2.12 2.07 2.08 2131305
20101116 2.08 2.09 2.05 2.07 1308407
20101117 2.06 2.07 2.02 2.02 1036125
20101118 2.03 2.05 2.00 2.00 4304360
20101119 2.01 2.03 1.99 2.00 2200283
20101122 2.02 2.02 2.00 2.01 1031768
20101123 2.00 2.01 1.99 2.00 652993
20101124 1.98 2.01 1.97 1.97 4281609
20101125 1.98 2.00 1.97 1.98 5213903
20101126 1.98 2.01 1.97 2.00 6339942
20101129 1.99 2.02 1.99 2.01 5658268
20101130 2.01 2.02 1.98 1.99 3737044
20101201 1.99 2.04 1.99 2.03 1340476
20101202 2.04 2.07 2.03 2.05 1927154
20101203 2.05 2.05 2.00 2.02 1097600
20101206 2.00 2.01 1.99 2.01 6369348
20101207 2.00 2.02 1.99 2.00 7964680
20101208 1.99 2.02 1.98 2.00 13501571
20101209 2.02 2.05 2.00 2.03 6838763
20101210 2.04 2.04 2.00 2.01 7169979
20101213 2.03 2.03 2.00 2.01 3040607
20101214 2.01 2.01 1.97 1.99 2831978
20101215 2.00 2.00 1.96 1.97 2437834
20101216 1.97 1.98 1.96 1.97 2703945
20101217 1.99 1.99 1.95 1.95 2521306
20101220 1.95 1.96 1.94 1.96 6423915
20101221 1.95 1.97 1.94 1.95 2734722
20101222 1.94 1.96 1.93 1.94 1485329
20101223 1.95 1.96 1.94 1.95 1509638
20101224 1.94 1.96 1.94 1.95 3413695
20101229 1.96 1.97 1.96 1.97 6016030
20101230 1.97 1.99 1.96 1.97 3077664
20101231 1.96 1.98 1.96 1.96 1089241
20110104 1.97 2.00 1.96 1.99 846870
20110105 2.00 2.00 1.97 1.98 1853891
20110106 2.00 2.00 1.97 1.99 1303372
20110107 1.99 2.01 1.99 1.99 701971
20110110 1.98 2.00 1.98 1.99 1804559
20110111 2.00 2.02 1.97 2.01 1769883
20110112 2.01 2.04 2.01 2.03 2223764
20110113 2.04 2.05 2.01 2.02 2839344
20110114 2.01 2.03 2.00 2.03 1341384
20110117 2.02 2.05 2.01 2.01 2236990
20110118 2.03 2.04 2.01 2.03 1609136
20110119 2.01 2.03 1.99 2.00 963289
20110120 2.01 2.01 1.99 2.00 1166457
20110121 2.01 2.01 2.00 2.01 478785
20110124 2.01 2.01 2.00 2.00 668011
20110125 2.01 2.02 1.99 2.01 935882
20110127 2.06 2.06 2.03 2.04 2427885
20110128 2.06 2.08 2.06 2.06 1303253
20110131 2.05 2.07 2.03 2.06 641081
20110201 2.05 2.06 2.01 2.01 1315050
20110202 2.04 2.04 2.00 2.02 370230
20110203 2.01 2.03 2.01 2.02 294206
20110204 2.01 2.02 2.01 2.01 610576
20110207 2.02 2.03 2.00 2.01 531930
20110208 2.01 2.03 2.01 2.02 740818
20110209 2.01 2.03 1.99 2.00 1652987
20110210 2.01 2.01 1.99 1.99 1977937
20110211 1.98 2.01 1.98 2.00 3351374
20110214 2.01 2.01 1.99 2.00 1765713
20110215 2.00 2.00 1.98 1.99 932069
20110216 1.98 2.00 1.97 1.98 867008
20110217 1.97 2.00 1.95 1.96 2012612
20110218 1.94 1.96 1.91 1.94 1724722
20110221 1.92 1.94 1.91 1.93 1896789
20110222 1.91 1.92 1.88 1.91 1642501
20110223 1.90 1.92 1.88 1.90 3574204
20110224 1.90 1.91 1.86 1.88 3715766
20110225 1.89 1.93 1.87 1.91 1665142
20110228 1.92 1.94 1.91 1.92 1131543
20110301 1.94 1.95 1.92 1.94 1624985
20110302 1.92 1.93 1.90 1.91 1478418
20110303 1.89 1.91 1.88 1.89 1652153
20110304 1.91 1.92 1.89 1.91 4343381
20110307 1.91 1.94 1.87 1.92 4252701
20110308 1.91 1.96 1.90 1.95 2896541
20110309 1.93 1.99 1.93 1.98 3543460
20110310 1.97 2.00 1.94 1.96 2729598
20110311 1.97 1.97 1.91 1.95 3550133
20110314 1.91 1.96 1.90 1.93 1888686
20110315 1.91 1.93 1.89 1.91 2324811
20110316 1.89 1.94 1.89 1.91 4410111
20110317 1.91 1.93 1.90 1.90 4919997
20110318 1.91 1.92 1.87 1.88 16796432
20110321 1.87 1.92 1.86 1.91 9507775
20110322 1.93 1.95 1.91 1.93 6826556
20110323 1.91 1.95 1.91 1.92 6683803
20110324 1.94 1.94 1.90 1.91 6990044
20110325 1.92 1.92 1.89 1.91 10038632
20110328 1.90 1.91 1.89 1.90 4726004
20110329 1.89 1.92 1.89 1.91 7740990
20110330 1.91 1.93 1.89 1.91 4480058
20110331 1.92 1.95 1.91 1.93 2058131
20110401 1.94 1.96 1.93 1.94 7495044
20110404 1.95 1.96 1.93 1.94 5167015
20110405 1.94 1.97 1.94 1.96 2193020
20110406 1.95 1.97 1.94 1.96 2305388
20110407 1.97 1.97 1.93 1.94 8809140
20110408 1.95 1.96 1.92 1.94 4575505
20110411 1.94 1.95 1.92 1.94 815054
20110412 1.95 1.95 1.91 1.92 3616505
20110413 1.93 1.96 1.92 1.95 4378176
20110414 1.96 1.96 1.93 1.94 8480258
20110415 1.93 1.96 1.93 1.96 1030376
20110418 1.95 1.96 1.94 1.95 1771551
20110419 1.94 1.95 1.92 1.93 3638669
20110420 1.94 1.96 1.92 1.96 3117583
20110421 1.97 1.97 1.95 1.96 697086
20110427 1.97 1.99 1.96 1.97 1908347
20110428 1.98 1.98 1.95 1.96 2850188
20110429 1.95 1.97 1.93 1.95 2147620
20110502 1.96 1.96 1.92 1.93 1398938
20110503 1.95 1.97 1.94 1.96 4546311
20110504 1.96 1.97 1.95 1.96 1003923
20110505 1.93 1.98 1.93 1.97 1032879
20110506 1.98 1.98 1.93 1.94 2356865
20110509 1.96 1.98 1.95 1.96 3308239
20110510 1.95 1.96 1.95 1.96 2195523
20110511 1.98 1.98 1.96 1.97 658001
20110512 1.98 2.03 1.97 2.01 12129890
20110513 2.01 2.01 1.99 2.00 8496941
20110516 2.01 2.03 2.00 2.02 2852571
20110517 2.03 2.03 1.98 2.00 1060881
20110518 2.00 2.02 2.00 2.01 1038956
20110519 2.01 2.02 1.99 2.01 1871408
20110520 2.03 2.06 2.02 2.05 2757124
20110523 2.03 2.05 2.01 2.01 2032988
20110524 2.00 2.01 1.99 2.00 1595314
20110525 1.99 2.01 1.98 1.98 2692896
20110526 2.00 2.01 1.98 2.00 672539
20110527 1.98 2.01 1.98 2.01 2878548
20110530 1.99 2.03 1.99 2.01 2824687
20110531 2.02 2.03 1.99 2.03 1917403
20110601 2.04 2.07 2.04 2.07 3875440
20110602 2.02 2.06 2.02 2.05 2764273
20110603 2.04 2.06 2.01 2.03 3858519
20110606 1.98 2.02 1.98 2.01 883214
20110607 1.98 2.01 1.98 2.01 1193626
20110608 2.00 2.01 1.99 2.00 1628440
20110609 1.99 2.02 1.99 2.01 1591143
20110610 2.05 2.05 1.99 2.01 1345435
20110614 2.00 2.00 1.96 1.98 1997121
20110615 1.96 1.98 1.95 1.95 2029652
20110616 1.96 1.96 1.95 1.95 4027488
20110617 1.94 1.96 1.92 1.93 1851389
20110620 1.93 1.96 1.92 1.94 5164036
20110621 1.95 1.96 1.93 1.96 1773696
20110622 1.99 1.99 1.96 1.97 2628669
20110623 1.96 2.01 1.96 2.00 3457069
20110624 2.01 2.02 1.99 2.00 3598393
20110627 1.99 2.01 1.97 1.97 1558374
20110628 1.98 2.00 1.96 1.96 2675380
20110629 1.99 2.00 1.97 1.98 1430039
20110630 1.99 2.01 1.96 2.00 919915
20110701 2.01 2.03 2.01 2.01 2380221
20110704 2.05 2.05 2.01 2.02 1460067
20110705 2.03 2.05 2.01 2.01 845559
20110706 2.02 2.04 2.01 2.01 3714217
20110707 2.01 2.03 2.00 2.01 3606734
20110708 2.02 2.02 2.01 2.02 988313
20110711 2.02 2.05 2.02 2.02 828281
20110712 2.01 2.03 2.01 2.02 3815503
20110713 2.02 2.07 2.02 2.06 3800965
20110714 2.04 2.06 2.04 2.05 1058141
20110715 2.07 2.07 2.05 2.06 770131
20110718 2.03 2.09 2.02 2.07 1433256
20110719 2.08 2.10 2.07 2.09 1208878
20110720 2.09 2.10 2.06 2.09 1606396
20110721 2.10 2.12 2.08 2.12 971511
20110722 2.13 2.14 2.11 2.11 1951602
20110725 2.11 2.13 2.10 2.10 754640
20110726 2.11 2.12 2.10 2.11 834954
20110727 2.11 2.12 2.09 2.10 799444
20110728 2.08 2.10 2.07 2.08 1765832
20110729 2.09 2.12 2.09 2.11 1251180
20110801 2.13 2.15 2.12 2.15 2079342
20110802 2.14 2.17 2.14 2.16 1796456
20110803 2.17 2.19 2.16 2.17 5616129
20110804 2.14 2.24 2.09 2.12 5032935
20110805 2.09 2.13 2.08 2.12 4430318
20110808 2.12 2.14 2.03 2.06 4754267
20110809 1.94 2.05 1.94 2.05 3503523
20110810 2.06 2.10 2.06 2.08 7137976
20110811 2.05 2.07 2.02 2.04 6364980
20110812 2.06 2.07 2.00 2.02 9300649
20110815 2.09 2.12 2.07 2.11 2602457
20110816 2.12 2.13 2.08 2.09 3952227
20110817 2.09 2.12 2.08 2.08 1949070
20110818 2.05 2.06 2.02 2.02 2062732
20110819 2.01 2.02 1.99 1.99 2020424
20110822 2.00 2.01 1.99 1.99 1838609
20110823 2.00 2.06 2.00 2.04 3488086
20110824 2.07 2.09 2.05 2.07 1415749
20110825 2.09 2.10 2.07 2.09 1895898
20110826 2.08 2.12 2.07 2.11 1845356
20110829 2.13 2.15 2.11 2.12 1138339
20110830 2.13 2.13 2.09 2.10 1541989
20110831 2.13 2.13 2.10 2.12 2020995
20110901 2.13 2.15 2.12 2.13 886773
20110902 2.10 2.14 2.10 2.13 5517772
20110905 2.12 2.14 2.09 2.09 6650623
20110906 2.10 2.13 2.09 2.11 7225681
20110907 2.11 2.15 2.11 2.15 3691055
20110908 2.14 2.15 2.13 2.13 4031813
20110909 2.14 2.15 2.13 2.13 2056215
20110912 2.11 2.12 2.06 2.07 2206011
20110913 2.11 2.13 2.08 2.13 1752276
20110914 2.10 2.10 2.06 2.08 3591572
20110915 2.12 2.13 2.10 2.11 3644630
20110916 2.13 2.13 2.11 2.12 1276244
20110919 2.08 2.10 2.06 2.07 1207406
20110920 2.08 2.10 2.06 2.06 990944
20110921 2.08 2.08 2.05 2.06 1267553
20110922 2.06 2.07 2.05 2.06 1536615
20110923 2.05 2.12 2.05 2.12 2946646
20110926 2.13 2.13 2.10 2.13 1284134
20110927 2.13 2.17 2.13 2.16 1342108
20110928 2.16 2.17 2.14 2.16 1254174
20110929 2.14 2.17 2.14 2.15 1885149
20110930 2.17 2.19 2.16 2.19 3017885
20111003 2.16 2.19 2.16 2.16 475690
20111004 2.19 2.25 2.19 2.24 1879889
20111005 2.24 2.24 2.16 2.20 1762796
20111006 2.21 2.23 2.18 2.21 1581325
20111007 2.21 2.21 2.17 2.19 695124
20111010 2.18 2.20 2.15 2.17 1045603
20111011 2.19 2.20 2.14 2.17 876024
20111012 2.15 2.19 2.15 2.17 3676761
20111013 2.19 2.19 2.13 2.15 3872983
20111014 2.13 2.15 2.13 2.14 843320
20111017 2.13 2.14 2.12 2.13 887916
20111018 2.13 2.15 2.13 2.14 1444107
20111019 2.15 2.15 2.13 2.13 869277
20111020 2.13 2.13 2.12 2.13 555505
20111021 2.13 2.15 2.12 2.14 2487880
20111024 2.13 2.14 2.13 2.13 599415
20111025 2.12 2.14 2.11 2.11 932626
20111026 2.10 2.12 2.09 2.11 835316
20111027 2.12 2.13 2.10 2.13 832000
20111028 2.13 2.16 2.11 2.13 1117413
20111031 2.13 2.16 2.13 2.14 541669
20111101 2.11 2.12 2.09 2.12 810045
20111102 2.09 2.14 2.09 2.09 1968281
20111103 2.11 2.13 2.09 2.10 1585785
20111104 2.13 2.13 2.12 2.13 1056809
20111107 2.10 2.12 2.10 2.12 344075
20111108 2.12 2.13 2.07 2.07 367173
20111109 2.11 2.11 2.08 2.10 2729842
20111110 2.07 2.11 2.05 2.10 2143120
20111111 2.12 2.13 2.11 2.12 3556810
20111114 2.12 2.13 2.11 2.13 2373074
20111115 2.13 2.14 2.13 2.13 3084779
20111116 2.13 2.15 2.12 2.12 3465102
20111117 2.12 2.13 2.10 2.13 703929
20111118 2.10 2.13 2.06 2.11 1410832
20111121 2.12 2.13 2.09 2.13 431323
20111122 2.13 2.15 2.11 2.14 1861593
20111123 2.13 2.15 2.12 2.13 1229818
20111124 2.13 2.15 2.12 2.13 1502425
20111125 2.12 2.13 2.07 2.09 949092
20111128 2.08 2.12 2.06 2.12 1299914
20111129 2.12 2.13 2.08 2.10 1050977
20111130 2.08 2.08 2.05 2.06 1661255
20111201 2.10 2.12 2.06 2.07 1819285
20111202 2.08 2.09 2.06 2.07 1323698
20111205 2.08 2.10 2.07 2.08 1343137
20111206 2.07 2.08 2.06 2.08 3051275
20111207 2.07 2.10 2.06 2.08 915360
20111208 2.09 2.12 2.09 2.11 2499544
20111209 2.10 2.11 2.08 2.09 2158099
20111212 2.11 2.13 2.09 2.13 2178568
20111213 2.12 2.13 2.11 2.12 2455177
20111214 2.13 2.13 2.10 2.10 1565431
20111215 2.12 2.13 2.09 2.09 1785780
20111216 2.10 2.10 2.08 2.10 901676
20111219 2.13 2.13 2.10 2.10 2167716
20111220 2.10 2.11 2.09 2.09 3147984
20111221 2.10 2.10 2.08 2.10 1014723
20111222 2.09 2.13 2.09 2.12 586517
20111223 2.12 2.13 2.10 2.12 401746
20111226 2.12 2.12 2.12 2.12 0
20111227 2.12 2.12 2.12 2.12 0
20111228 2.11 2.12 2.10 2.10 136130
20111229 2.09 2.10 2.09 2.09 427530
20111230 2.10 2.11 2.10 2.10 289487
20120102 2.10 2.10 2.10 2.10 0
20120103 2.08 2.10 2.07 2.09 869473
20120104 2.09 2.10 2.08 2.08 1420973
20120105 2.09 2.10 2.08 2.09 2825169
20120106 2.10 2.11 2.08 2.10 512654
20120109 2.10 2.10 2.09 2.09 531795
20120110 2.08 2.09 2.07 2.07 706771
20120111 2.08 2.10 2.06 2.06 2335710
20120112 2.07 2.09 2.06 2.08 2876288
20120113 2.06 2.10 2.06 2.10 974639
20120116 2.09 2.10 2.08 2.08 1283942
20120117 2.08 2.10 2.07 2.07 1895794
20120118 2.09 2.09 2.06 2.06 1679383
20120119 2.07 2.09 2.04 2.04 1297454
20120120 2.06 2.06 2.02 2.03 1984746
20120123 2.04 2.04 2.02 2.03 1855822
20120124 2.04 2.04 2.02 2.02 510627
20120125 2.05 2.05 2.02 2.02 709586
20120126 2.02 2.02 2.02 2.02 0
20120127 2.03 2.05 2.02 2.02 3255739
20120130 2.04 2.06 2.03 2.04 828150
20120131 2.06 2.06 2.03 2.04 1174836
20120201 2.04 2.08 2.04 2.06 956961
20120202 2.06 2.08 2.05 2.07 2703001
20120203 2.07 2.10 2.07 2.10 874090
20120206 2.10 2.12 2.09 2.10 1070459
20120207 2.08 2.09 2.05 2.06 2076625
20120208 2.08 2.09 2.06 2.06 1107728
20120209 2.07 2.07 2.03 2.03 710261
20120210 2.03 2.03 2.01 2.03 1027559
20120213 2.04 2.06 2.00 2.05 1409150
20120214 2.05 2.07 2.02 2.03 1185983
20120215 2.04 2.05 2.02 2.03 626039
20120216 2.02 2.04 2.00 2.00 991078
20120217 2.00 2.02 2.00 2.01 945364
20120220 2.03 2.04 2.02 2.02 877468
20120221 2.02 2.04 2.02 2.02 919129
20120222 2.03 2.05 2.02 2.04 399606
20120223 2.05 2.07 2.03 2.04 988826
20120224 2.06 2.06 2.02 2.03 519297
20120227 2.04 2.06 2.03 2.04 1394738
20120228 2.04 2.05 2.03 2.04 998622
20120229 2.05 2.09 2.05 2.08 1307363
20120301 2.08 2.10 2.07 2.07 1853683
20120302 2.05 2.08 2.05 2.07 647995
20120305 2.07 2.09 2.06 2.07 1518257
20120306 2.07 2.09 2.06 2.06 1599889
20120307 2.05 2.08 2.05 2.07 1117299
20120308 2.06 2.08 2.05 2.08 973963
20120309 2.08 2.09 2.05 2.06 2766956
20120312 2.06 2.08 2.05 2.06 1234512
20120313 2.08 2.09 2.07 2.09 1385843
20120314 2.09 2.09 2.07 2.08 1387532
20120315 2.09 2.10 2.08 2.08 1173485
20120316 2.10 2.10 2.09 2.09 9621630
20120319 2.08 2.09 2.07 2.08 2312403
20120320 2.07 2.08 2.05 2.06 1162450
20120321 2.07 2.09 2.07 2.09 1190600
20120322 2.10 2.11 2.09 2.10 1338439
20120323 2.09 2.10 2.08 2.10 311443
20120326 2.08 2.10 2.08 2.09 675131
20120327 2.10 2.10 2.08 2.10 394427
20120328 2.11 2.12 2.10 2.10 495652
20120329 2.10 2.12 2.10 2.11 950205
20120330 2.12 2.14 2.11 2.12 662408
20120402 2.13 2.13 2.11 2.12 1480762
20120403 2.11 2.14 2.11 2.13 4025227
20120404 2.14 2.16 2.14 2.15 994681
20120405 2.15 2.15 2.12 2.14 546883
20120406 2.14 2.14 2.14 2.14 0
20120409 2.14 2.14 2.14 2.14 0
20120410 2.12 2.12 2.10 2.11 634258
20120411 2.11 2.13 2.11 2.11 519072
20120412 2.12 2.13 2.10 2.12 1425589
20120413 2.13 2.14 2.12 2.13 402984
20120416 2.13 2.14 2.11 2.11 1920228
20120417 2.14 2.14 2.12 2.12 442281
20120418 2.14 2.15 2.13 2.13 473808
20120419 2.15 2.15 2.12 2.14 583702
20120420 2.15 2.16 2.14 2.15 252667
20120423 2.15 2.16 2.14 2.14 288924
20120424 2.15 2.18 2.13 2.16 1487518
20120425 2.16 2.16 2.16 2.16 0
20120426 2.17 2.18 2.16 2.16 233751
20120427 2.17 2.17 2.14 2.14 202900
20120430 2.14 2.14 2.12 2.14 204138
20120501 2.14 2.17 2.13 2.16 475159
20120502 2.16 2.18 2.16 2.18 339142
20120503 2.17 2.18 2.16 2.16 525152
20120504 2.18 2.19 2.17 2.18 1152429
20120507 2.20 2.20 2.18 2.18 1089488
20120508 2.19 2.19 2.18 2.19 2787674
20120509 2.22 2.26 2.20 2.25 1657764
20120510 2.22 2.27 2.21 2.25 2065815
20120511 2.26 2.30 2.26 2.28 1537511
20120514 2.30 2.30 2.27 2.29 1895231
20120515 2.26 2.28 2.25 2.27 3375092
20120516 2.26 2.26 2.20 2.20 2518905
20120517 2.22 2.25 2.21 2.23 1421761
20120518 2.23 2.24 2.19 2.22 1157384
20120521 2.22 2.24 2.18 2.22 2065140
20120522 2.17 2.24 2.17 2.23 1740185
20120523 2.23 2.24 2.20 2.22 2406646
20120524 2.23 2.23 2.21 2.23 832879
20120525 2.20 2.22 2.18 2.18 774892
20120528 2.16 2.19 2.16 2.18 1119889
20120529 2.17 2.18 2.17 2.18 1002338
20120530 2.19 2.19 2.17 2.18 1043323
20120531 2.17 2.19 2.15 2.18 9049413
20120601 2.20 2.20 2.18 2.19 1272683
20120604 2.18 2.20 2.18 2.18 1602930
20120605 2.18 2.19 2.18 2.18 811711
20120606 2.19 2.20 2.18 2.18 1421311
20120607 2.20 2.20 2.19 2.19 3844058
20120608 2.19 2.20 2.18 2.19 875779
20120611 2.19 2.19 2.19 2.19 0
20120612 2.21 2.21 2.18 2.20 485630
20120613 2.21 2.21 2.18 2.18 1226968
20120614 2.18 2.19 2.18 2.18 896834
20120615 2.18 2.18 2.18 2.18 773991
20120618 2.20 2.22 2.19 2.20 752035
20120619 2.18 2.21 2.18 2.19 241070
20120620 2.20 2.20 2.18 2.18 476510
20120621 2.19 2.19 2.17 2.17 1451712
20120622 2.17 2.19 2.17 2.18 1586828
20120625 2.18 2.22 2.18 2.21 1190712
20120626 2.21 2.23 2.20 2.22 716116
20120627 2.20 2.24 2.20 2.24 257397
20120628 2.25 2.25 2.21 2.23 1301170
20120629 2.23 2.27 2.23 2.26 1150290
20120702 2.26 2.28 2.22 2.22 1428855
20120703 2.23 2.26 2.23 2.26 839748
20120704 2.26 2.29 2.26 2.28 1627588
20120705 2.29 2.29 2.27 2.28 400169
20120706 2.28 2.30 2.26 2.27 650022
20120709 2.29 2.30 2.27 2.28 455567
20120710 2.28 2.30 2.27 2.29 965856
20120711 2.30 2.35 2.29 2.34 1168305
20120712 2.34 2.35 2.33 2.35 658579
20120713 2.34 2.37 2.33 2.35 510402
20120716 2.42 2.42 2.38 2.39 751021
20120717 2.37 2.38 2.33 2.34 378100
20120718 2.34 2.36 2.34 2.35 1075976
20120719 2.38 2.39 2.35 2.37 5140837
20120720 2.37 2.38 2.32 2.32 2882706
20120723 2.33 2.35 2.32 2.34 1544154
20120724 2.33 2.39 2.33 2.38 613090
20120725 2.35 2.38 2.35 2.36 1006053
20120726 2.36 2.37 2.34 2.36 678734
20120727 2.37 2.37 2.34 2.37 701704
20120730 2.38 2.40 2.36 2.39 978354
20120731 2.42 2.45 2.37 2.43 2199355
20120801 2.47 2.47 2.37 2.40 4934347
20120802 2.40 2.40 2.36 2.37 4181905
20120803 2.39 2.40 2.37 2.38 2649919
20120806 2.38 2.42 2.38 2.40 881647
20120807 2.38 2.40 2.36 2.39 2586312
20120808 2.40 2.41 2.36 2.36 1094149
20120809 2.38 2.38 2.29 2.30 1194261
20120810 2.29 2.35 2.29 2.31 1268266
20120813 2.32 2.33 2.31 2.31 521023
20120814 2.31 2.35 2.30 2.31 5006804
20120815 2.32 2.33 2.30 2.30 2864634
20120816 2.30 2.31 2.27 2.28 1736966
20120817 2.31 2.31 2.24 2.28 559188
20120820 2.28 2.29 2.26 2.29 329207
20120821 2.30 2.34 2.28 2.32 1212403
20120822 2.32 2.32 2.29 2.31 876669
20120823 2.33 2.33 2.29 2.32 490271
20120824 2.31 2.31 2.28 2.31 352991
20120827 2.31 2.33 2.30 2.32 658857
20120828 2.32 2.34 2.31 2.32 579652
20120829 2.33 2.35 2.33 2.33 612949
20120830 2.33 2.33 2.31 2.31 558745
20120831 2.33 2.38 2.31 2.35 1340502
20120903 2.37 2.39 2.36 2.39 1062844
20120904 2.39 2.41 2.38 2.39 835739
20120905 2.40 2.40 2.39 2.40 2037412
20120906 2.41 2.41 2.37 2.38 1852122
20120907 2.38 2.38 2.34 2.36 2062523
20120910 2.35 2.35 2.31 2.32 1434861
20120911 2.31 2.36 2.31 2.34 481864
20120912 2.34 2.36 2.32 2.34 879877
20120913 2.35 2.35 2.31 2.33 1371365
20120914 2.32 2.34 2.31 2.31 4461554
20120917 2.31 2.34 2.31 2.33 584852
20120918 2.31 2.35 2.31 2.34 2450580
20120919 2.35 2.37 2.33 2.36 2854014
20120920 2.33 2.36 2.33 2.36 1304992
20120921 2.35 2.36 2.33 2.36 878439
20120924 2.36 2.36 2.34 2.35 2224250
20120925 2.36 2.37 2.36 2.36 2847709
20120926 2.27 2.29 2.24 2.28 18322438
20120927 2.28 2.29 2.25 2.28 1304218
20120928 2.26 2.29 2.26 2.27 1004325
20121001 2.27 2.29 2.27 2.28 353654
20121002 2.29 2.30 2.27 2.29 3551367
20121003 2.31 2.31 2.29 2.31 690826
20121004 2.31 2.32 2.29 2.31 600449
20121005 2.31 2.31 2.30 2.31 587285
20121008 2.30 2.34 2.30 2.31 500116
20121009 2.30 2.31 2.30 2.31 1089835
20121010 2.31 2.31 2.29 2.30 712619
20121011 2.27 2.29 2.24 2.25 1773139
20121012 2.25 2.29 2.25 2.27 1277227
20121015 2.29 2.30 2.26 2.30 3453357
20121016 2.28 2.31 2.28 2.31 2056660
20121017 2.31 2.31 2.29 2.31 944037
20121018 2.31 2.31 2.29 2.31 1109747
20121019 2.29 2.31 2.29 2.29 779212
20121022 2.27 2.31 2.27 2.28 525448
20121023 2.29 2.30 2.28 2.29 456974
20121024 2.26 2.30 2.26 2.28 603989
20121025 2.28 2.31 2.28 2.29 979657
20121026 2.27 2.28 2.25 2.28 736070
20121029 2.26 2.30 2.26 2.29 1087733
20121030 2.28 2.31 2.28 2.30 1245036
20121031 2.31 2.31 2.29 2.30 1207425
20121101 2.28 2.31 2.28 2.29 2647375
20121102 2.29 2.30 2.27 2.28 2932887
20121105 2.28 2.30 2.27 2.28 969037
20121106 2.27 2.29 2.25 2.26 1392162
20121107 2.27 2.29 2.27 2.27 798239
20121108 2.27 2.28 2.26 2.26 1032755
20121109 2.25 2.26 2.24 2.25 1399352
20121112 2.25 2.28 2.24 2.26 428213
20121113 2.29 2.29 2.22 2.23 1015609
20121114 2.23 2.25 2.19 2.23 2355668
20121115 2.22 2.24 2.21 2.22 7115234
20121116 2.23 2.23 2.21 2.21 5187558
20121119 2.25 2.25 2.21 2.23 991493
20121120 2.24 2.25 2.23 2.24 5195633
20121121 2.24 2.25 2.22 2.24 744256
20121122 2.25 2.25 2.21 2.21 5915663
20121123 2.22 2.24 2.22 2.22 985852
20121126 2.22 2.23 2.21 2.22 2290734
20121127 2.24 2.25 2.22 2.24 1181872
20121128 2.23 2.31 2.23 2.31 10273897
20121129 2.31 2.33 2.31 2.32 6147414
20121130 2.33 2.37 2.32 2.36 7419441
20121203 2.37 2.38 2.35 2.36 840275
20121204 2.35 2.37 2.33 2.35 7073641
20121205 2.35 2.37 2.35 2.35 2139626
20121206 2.37 2.37 2.33 2.34 1955000
20121207 2.35 2.39 2.34 2.38 4221729
20121210 2.36 2.40 2.36 2.39 1333201
20121211 2.39 2.40 2.38 2.40 1233310
20121212 2.40 2.40 2.35 2.37 6868329
20121213 2.38 2.39 2.36 2.37 2400248
20121214 2.39 2.39 2.38 2.38 420027
20121217 2.38 2.40 2.37 2.38 1570150
20121218 2.39 2.40 2.38 2.40 1175013
20121219 2.39 2.39 2.33 2.35 1713211
20121220 2.38 2.39 2.35 2.36 2019142
20121221 2.35 2.39 2.35 2.39 3269804
20121224 2.39 2.41 2.38 2.39 530716
20121225 2.39 2.39 2.39 2.39 0
20121226 2.39 2.39 2.39 2.39 0
20121227 2.39 2.41 2.39 2.41 247471
20121228 2.41 2.41 2.38 2.38 212788
20121231 2.37 2.39 2.37 2.39 137423
20130101 2.39 2.39 2.39 2.39 0
20130102 2.42 2.42 2.37 2.39 338432
20130103 2.33 2.42 2.29 2.39 404417
20130104 2.42 2.42 2.37 2.39 298405
20130107 2.39 2.39 2.36 2.37 1893280
20130108 2.37 2.37 2.33 2.34 774043
20130109 2.34 2.37 2.32 2.35 642945
20130110 2.35 2.39 2.35 2.37 955638
20130111 2.39 2.40 2.37 2.38 540859
20130114 2.40 2.44 2.39 2.42 879728
20130115 2.42 2.43 2.39 2.40 541186
20130116 2.40 2.48 2.40 2.45 2956893
20130117 2.45 2.48 2.45 2.47 841664
20130118 2.47 2.48 2.46 2.48 3745659
20130121 2.47 2.48 2.47 2.47 2615734
20130122 2.48 2.48 2.45 2.46 3916348
20130123 2.46 2.47 2.43 2.43 1932871
20130124 2.42 2.43 2.40 2.42 2095488
20130125 2.45 2.48 2.44 2.45 2008344
20130128 2.45 2.45 2.45 2.45 0
20130129 2.48 2.48 2.44 2.47 4150186
20130130 2.48 2.48 2.46 2.47 272229
20130131 2.48 2.49 2.47 2.48 747758
20130201 2.48 2.49 2.47 2.48 743177
20130204 2.47 2.51 2.47 2.48 4274085
20130205 2.46 2.48 2.45 2.48 1977042
20130206 2.48 2.50 2.48 2.48 1728481
20130207 2.51 2.54 2.50 2.51 1824023
20130208 2.51 2.58 2.51 2.57 5645701
20130211 2.58 2.59 2.55 2.55 636401
20130212 2.57 2.59 2.53 2.55 2721637
20130213 2.54 2.59 2.54 2.58 8459172
20130214 2.53 2.56 2.51 2.55 8260671
20130215 2.52 2.53 2.47 2.49 6368592
20130218 2.49 2.54 2.49 2.53 3346695
20130219 2.53 2.58 2.52 2.57 5085865
20130220 2.54 2.59 2.54 2.56 2518992
20130221 2.57 2.59 2.53 2.54 1177806
20130222 2.53 2.55 2.50 2.51 1874847
20130225 2.52 2.55 2.50 2.52 565072
20130226 2.50 2.51 2.49 2.50 2502632
20130227 2.50 2.53 2.49 2.52 2885782
20130228 2.54 2.54 2.46 2.48 6005510
20130301 2.49 2.50 2.46 2.49 3540724
20130304 2.48 2.51 2.48 2.50 4946914
20130305 2.50 2.50 2.48 2.50 3249299
20130306 2.48 2.51 2.47 2.48 3751113
20130307 2.48 2.50 2.48 2.50 1451234
20130308 2.49 2.51 2.49 2.51 921500
20130311 2.49 2.49 2.45 2.48 1154684
20130312 2.49 2.54 2.49 2.52 1125345
20130313 2.53 2.56 2.52 2.55 8303425
20130314 2.56 2.56 2.53 2.54 16706537
20130315 2.54 2.58 2.54 2.55 3040547
20130318 2.52 2.54 2.49 2.54 2292462
20130319 2.54 2.55 2.52 2.53 1113784
20130320 2.50 2.53 2.47 2.48 2118283
20130321 2.47 2.55 2.47 2.52 3492299
20130322 2.48 2.53 2.47 2.51 983886
20130325 2.48 2.54 2.48 2.53 1222741
20130326 2.50 2.56 2.50 2.53 1835475
20130327 2.53 2.55 2.52 2.54 727471
20130328 2.53 2.55 2.52 2.52 493088
20130329 2.52 2.52 2.52 2.52 0
20130401 2.52 2.52 2.52 2.52 0
20130402 2.53 2.54 2.51 2.53 1289489
20130403 2.53 2.53 2.50 2.51 1222741
20130404 2.51 2.58 2.51 2.57 3791685
20130405 2.57 2.59 2.56 2.57 5240957
20130408 2.57 2.60 2.56 2.59 2237602
20130409 2.60 2.61 2.58 2.59 5157194
20130410 2.58 2.60 2.53 2.55 2375570
20130411 2.59 2.61 2.52 2.54 2060042
20130412 2.52 2.55 2.51 2.51 1147267
20130415 2.53 2.54 2.51 2.53 2381242
20130416 2.53 2.61 2.52 2.61 2461623
20130417 2.61 2.63 2.59 2.62 3581079
20130418 2.60 2.68 2.60 2.66 4659525
20130419 2.67 2.71 2.67 2.70 4513267
20130422 2.69 2.69 2.64 2.67 885508
20130423 2.67 2.68 2.64 2.67 1045508
20130424 2.67 2.67 2.64 2.66 1205181
20130425 2.66 2.66 2.66 2.66 0
20130426 2.69 2.71 2.64 2.68 2919047
20130429 2.70 2.71 2.70 2.71 1081827
20130430 2.74 2.82 2.71 2.81 12814729
20130501 2.81 2.82 2.80 2.81 734343
20130502 2.81 2.88 2.81 2.85 6443629
20130503 2.85 2.85 2.80 2.81 5034167
20130506 2.78 2.81 2.74 2.79 2075638
20130507 2.76 2.83 2.76 2.80 1218705
20130508 2.81 2.82 2.79 2.81 402345
20130509 2.80 2.84 2.80 2.82 2040519
20130510 2.85 2.90 2.83 2.86 1692598
20130513 2.91 2.92 2.88 2.92 1357656
20130514 2.93 2.93 2.90 2.92 904704
20130515 2.93 3.02 2.92 2.99 4163928
20130516 3.00 3.00 2.92 2.93 2700369
20130517 3.00 3.01 2.95 3.01 2017070
20130520 3.02 3.04 3.01 3.03 2387131
20130521 3.02 3.03 2.95 2.95 1517765
20130522 2.97 3.02 2.97 3.02 1505113
20130523 3.01 3.04 2.98 2.99 2820015
20130524 2.99 2.99 2.92 2.93 954874
20130527 2.92 2.99 2.92 2.97 660068
20130528 2.95 3.02 2.95 2.97 998064
20130529 3.00 3.00 2.93 2.93 1482864
20130530 2.96 2.96 2.81 2.85 4108195
20130531 2.84 2.90 2.76 2.80 2460206
20130603 2.81 2.88 2.76 2.84 1653552
20130604 2.81 2.85 2.81 2.83 2792530
20130605 2.88 2.89 2.84 2.85 3088863
20130606 2.84 2.86 2.80 2.82 3112312
20130607 2.81 2.87 2.81 2.86 1440437
20130610 2.86 2.86 2.86 2.86 0
20130611 2.83 2.89 2.83 2.87 1234738
20130612 2.87 2.89 2.83 2.83 1534343
20130613 2.81 2.83 2.73 2.76 5261461
20130614 2.75 2.81 2.75 2.77 1061650
20130617 2.78 2.84 2.78 2.79 2386586
20130618 2.82 2.87 2.81 2.87 1963300
20130619 2.88 2.90 2.82 2.85 4052353
20130620 2.85 2.86 2.79 2.80 2072257
20130621 2.75 2.81 2.73 2.81 5919348
20130624 2.77 2.81 2.77 2.79 2886545
20130625 2.76 2.83 2.74 2.80 4367882
20130626 2.77 2.85 2.77 2.81 1358746
20130627 2.81 2.88 2.81 2.88 3913185
20130628 2.81 2.92 2.81 2.91 2118719
20130701 2.94 2.97 2.92 2.92 4088672
20130702 2.93 2.96 2.91 2.96 1586258
20130703 2.94 2.98 2.86 2.90 4724310
20130704 2.89 2.90 2.87 2.88 2411017
20130705 2.91 2.92 2.89 2.89 2144568
20130708 2.89 2.91 2.86 2.86 1098078
20130709 2.86 2.94 2.86 2.93 2456279
20130710 2.92 2.94 2.92 2.93 1686054
20130711 2.98 3.04 2.94 3.03 3604201
20130712 3.10 3.11 3.03 3.03 5272368
20130715 3.06 3.10 3.03 3.04 2887636
20130716 3.04 3.06 3.00 3.03 1910730
20130717 3.03 3.03 2.97 2.98 2468495
20130718 2.98 3.02 2.97 3.00 1640682
20130719 3.00 3.01 2.96 2.99 1592257
20130722 3.01 3.04 2.99 3.03 1704922
20130723 3.06 3.08 3.03 3.04 2204882
20130724 3.04 3.10 3.03 3.09 2547240
20130725 3.11 3.14 3.06 3.10 2657397
20130726 3.09 3.09 3.04 3.09 1976497
20130729 3.10 3.10 3.04 3.06 2117956
20130730 3.09 3.14 3.08 3.14 4302988
20130731 3.17 3.17 3.11 3.14 3510965
20130801 3.16 3.20 3.12 3.12 5897201
20130802 3.15 3.19 3.14 3.17 2648103
20130805 3.19 3.22 3.18 3.20 919721
20130806 3.21 3.22 3.17 3.17 798246
20130807 3.17 3.22 3.15 3.22 836718
20130808 3.20 3.22 3.12 3.12 1714779
20130809 3.11 3.16 3.11 3.13 216380
20130812 3.11 3.13 3.09 3.10 1321660
20130813 3.11 3.13 3.09 3.12 1551962
20130814 3.13 3.15 3.06 3.09 1645061
20130815 3.09 3.09 3.03 3.05 1866011
20130816 3.04 3.06 2.98 2.99 5746394
20130819 3.00 3.04 2.99 3.03 1730826
20130820 3.01 3.03 2.98 2.98 1106556
20130821 2.99 3.01 2.97 2.97 816738
20130822 2.95 2.96 2.92 2.92 6605644
20130823 2.92 2.95 2.92 2.93 5035083
20130826 2.91 2.94 2.90 2.91 2847266
20130827 2.89 2.91 2.87 2.87 2568395
20130828 2.85 2.87 2.82 2.86 4663858
20130829 2.86 2.89 2.85 2.86 3049298
20130830 2.89 2.94 2.87 2.93 1810428
20130902 2.93 2.93 2.89 2.90 3685897
20130903 2.90 2.91 2.86 2.87 837462
20130904 2.87 2.88 2.79 2.81 4475216
20130905 2.78 2.84 2.78 2.83 7735474
20130906 2.83 2.83 2.79 2.79 2514831
20130909 2.79 2.85 2.79 2.84 5657228
20130910 2.84 2.88 2.84 2.85 1806708
20130911 2.87 2.89 2.85 2.87 6777281
20130912 2.87 2.91 2.86 2.90 9697771
20130913 2.88 2.90 2.84 2.87 2282616
20130916 2.88 2.94 2.88 2.94 13056122
20130917 2.94 3.01 2.93 3.01 2109704
20130918 3.01 3.04 2.98 3.01 2080477
20130919 3.02 3.07 3.01 3.05 2583593
20130920 3.05 3.06 3.03 3.04 4002390
20130923 3.02 3.04 2.98 3.00 2478060
20130924 3.00 3.01 2.98 2.99 684849
20130925 2.99 3.03 2.99 3.03 2397183
20130926 3.02 3.03 2.98 3.00 851916
20130927 3.02 3.04 3.01 3.03 271325
20130930 3.01 3.02 3.00 3.02 564437
20131001 3.01 3.03 3.01 3.02 4274246
20131002 3.02 3.04 3.02 3.03 969458
20131003 3.04 3.04 3.02 3.02 3921726
20131004 3.01 3.02 2.99 2.99 974985
20131007 2.97 3.02 2.97 2.99 486961
20131008 2.98 3.00 2.96 2.99 1773550
20131009 2.97 3.01 2.97 2.99 848940
20131010 2.98 3.01 2.97 2.97 1839016
20131011 2.99 3.01 2.97 2.99 1054267
20131014 2.98 2.99 2.95 2.96 705785
20131015 2.97 3.00 2.97 2.99 539674
20131016 2.97 2.98 2.93 2.93 2030634
20131017 2.95 2.95 2.92 2.93 526602
20131018 2.94 2.94 2.92 2.92 584204
20131021 2.93 2.93 2.89 2.91 1328462
20131022 2.91 2.94 2.90 2.94 865307
20131023 2.95 2.95 2.93 2.95 3982091
20131024 2.96 2.97 2.95 2.97 562843
20131025 2.98 2.99 2.95 2.96 378877
20131028 2.98 2.99 2.96 2.99 818014
20131029 2.99 3.02 2.98 3.02 834805
20131030 3.02 3.07 3.00 3.07 4869503
20131031 3.06 3.08 3.04 3.08 1778013
20131101 3.06 3.06 2.98 2.99 995709
20131104 3.00 3.01 2.99 3.00 322763
20131105 3.02 3.03 3.00 3.03 409485
20131106 2.99 3.02 2.99 3.02 354540
20131107 3.01 3.08 3.01 3.07 1448130
20131108 3.06 3.07 3.04 3.04 845114
20131111 3.07 3.08 3.02 3.05 671351
20131112 3.06 3.10 3.04 3.05 1385001
20131113 3.07 3.08 3.03 3.03 527027
20131114 3.03 3.07 3.03 3.05 691969
20131115 3.06 3.08 3.05 3.05 423089
20131118 3.04 3.06 3.01 3.01 877210
20131119 3.02 3.03 2.99 2.99 926948
20131120 2.99 2.99 2.96 2.99 408635
20131121 2.97 3.00 2.96 2.98 712268
20131122 3.03 3.04 3.00 3.01 1219103
20131125 3.05 3.06 3.01 3.01 424470
20131126 3.03 3.03 3.00 3.01 986781
20131127 3.03 3.09 3.03 3.08 3195323
20131128 3.11 3.11 3.06 3.06 426914
20131129 3.06 3.10 3.06 3.07 291199
20131202 3.04 3.08 3.04 3.05 816951
20131203 3.04 3.08 3.04 3.05 890920
20131204 3.03 3.10 3.03 3.10 552959
20131205 3.08 3.08 3.03 3.04 613218
20131206 3.03 3.03 2.99 3.00 643401
20131209 2.99 3.04 2.98 2.99 946928
20131210 2.98 3.00 2.95 2.95 970840
20131211 2.95 2.95 2.93 2.93 380046
20131212 2.95 2.96 2.92 2.95 2945891
20131213 2.95 2.98 2.93 2.97 2786050
20131216 2.96 3.02 2.95 2.99 1952201
20131217 3.01 3.04 3.00 3.04 2374194
20131218 3.04 3.06 3.01 3.05 938252
20131219 3.05 3.07 3.01 3.02 2765445
20131220 3.03 3.07 3.01 3.03 603504
20131223 3.05 3.05 2.99 3.03 2732293
20131224 3.05 3.05 3.03 3.05 157001
20131225 3.05 3.05 3.05 3.05 0
20131226 3.05 3.05 3.05 3.05 0
20131227 3.06 3.08 3.05 3.05 332662
20131230 3.08 3.12 3.07 3.10 379783
20131231 3.10 3.12 3.08 3.10 133336
20140101 3.10 3.10 3.10 3.10 0
20140102 3.12 3.14 3.11 3.11 1163328
20140103 3.12 3.12 3.07 3.08 374362
20140106 3.06 3.07 2.99 3.02 810128
20140107 3.00 3.01 2.99 3.01 478300
20140108 3.02 3.02 3.00 3.01 167217
20140109 3.02 3.02 3.00 3.02 249366
20140110 3.03 3.03 3.00 3.03 272823
20140113 3.02 3.02 2.99 2.99 416167
20140114 2.97 2.97 2.94 2.94 753833
20140115 2.96 2.99 2.96 2.99 407410
20140116 2.98 3.02 2.98 3.00 542101
20140117 3.00 3.01 2.97 2.99 352157
20140120 2.99 3.01 2.98 2.98 671580
20140121 2.98 3.01 2.97 3.01 439310
20140122 3.00 3.01 2.97 2.97 1049591
20140123 2.97 3.01 2.97 2.99 657297
20140124 2.97 3.02 2.96 3.02 1119647
20140127 3.02 3.02 3.02 3.02 0
20140128 2.98 3.03 2.97 3.01 1189286
20140129 3.03 3.04 2.99 2.99 1437297
20140130 3.01 3.04 3.00 3.00 1094419
20140131 3.01 3.04 2.96 2.99 2079791
20140203 2.99 3.02 2.98 2.98 685237
20140204 2.97 2.98 2.93 2.93 1435212
20140205 2.94 2.95 2.93 2.93 2237314
20140206 2.93 2.94 2.91 2.93 1425309
20140207 2.94 2.99 2.94 2.96 808877
20140210 2.97 2.98 2.95 2.96 673456
20140211 2.97 2.98 2.95 2.96 205894
20140212 2.96 2.98 2.96 2.96 531155
20140213 2.98 3.02 2.97 3.01 1037811
20140214 3.03 3.03 2.99 3.03 848909
20140217 3.03 3.05 3.01 3.02 1529872
20140218 3.02 3.04 2.98 3.00 1125068
20140219 3.02 3.02 2.99 3.01 459952
20140220 3.00 3.06 3.00 3.05 1307297
20140221 3.05 3.06 3.03 3.05 248220
20140224 3.05 3.07 3.04 3.07 784170
20140225 3.07 3.08 3.05 3.06 375926
20140226 3.06 3.08 3.06 3.07 839735
20140227 3.09 3.09 3.08 3.08 805646
20140228 3.08 3.09 3.04 3.04 360184
20140303 3.04 3.05 3.01 3.02 425549
20140304 3.02 3.04 3.00 3.04 918861
20140305 3.05 3.05 3.01 3.02 760922
20140306 3.02 3.04 2.99 3.04 881123
20140307 3.04 3.04 3.01 3.03 286271
20140310 3.02 3.03 2.98 3.01 397089
20140311 3.01 3.06 3.01 3.06 1479206
20140312 3.04 3.04 3.01 3.01 343296
20140313 3.02 3.02 2.97 2.98 445357
20140314 2.97 2.97 2.94 2.95 191925
20140317 2.94 2.98 2.94 2.95 815654
20140318 2.95 2.98 2.94 2.96 963480
20140319 2.95 2.95 2.92 2.94 2634611
20140320 2.94 2.96 2.93 2.94 2111692
20140321 2.94 2.94 2.90 2.91 1123504
20140324 2.91 2.97 2.91 2.97 2902742
20140325 2.94 2.96 2.94 2.95 391251
20140326 2.96 3.00 2.95 2.99 1531435
20140327 2.96 2.99 2.95 2.99 381139
20140328 2.96 2.99 2.96 2.99 956287
20140331 2.99 3.01 2.99 3.01 466415
20140401 3.00 3.01 2.98 2.99 922614
20140402 3.00 3.02 3.00 3.02 514892
20140403 3.01 3.02 3.00 3.02 420337
20140404 3.02 3.03 2.98 2.98 756544
20140407 2.96 2.99 2.95 2.95 487474
20140408 2.88 3.01 2.88 2.99 811067
20140409 3.00 3.01 2.95 2.96 1356295
20140410 2.98 2.99 2.96 2.99 1244747
20140411 2.95 2.98 2.95 2.96 1307506
20140414 2.95 2.99 2.95 2.96 1396014
20140415 2.96 3.01 2.96 2.99 1239014
20140416 3.01 3.04 3.01 3.04 738091
20140417 3.04 3.04 3.02 3.02 1345453
20140418 3.02 3.02 3.02 3.02 0
20140421 3.02 3.02 3.02 3.02 0
20140422 3.03 3.05 3.03 3.03 528861
20140423 3.04 3.04 3.02 3.03 1184387
20140424 3.03 3.09 3.02 3.08 1043336
20140425 3.08 3.08 3.08 3.08 0
20140428 3.09 3.10 3.08 3.10 318693
20140429 3.11 3.12 3.09 3.10 2238460
20140430 3.12 3.14 3.10 3.14 1259968
20140501 3.15 3.16 3.13 3.13 561387
20140502 3.14 3.17 3.12 3.12 1022173
20140505 3.13 3.16 3.13 3.13 1187723
20140506 3.14 3.15 3.10 3.12 574627
20140507 3.10 3.11 3.07 3.09 495293
20140508 3.10 3.13 3.10 3.12 635405
20140509 3.12 3.15 3.11 3.13 816383
20140512 3.13 3.15 3.10 3.11 844427
20140513 3.12 3.12 3.09 3.10 344651
20140514 3.10 3.14 3.10 3.14 272614
20140515 3.12 3.16 3.11 3.14 781981
20140516 3.13 3.17 3.12 3.15 313272
20140519 3.15 3.15 3.12 3.15 336415
20140520 3.14 3.18 3.14 3.18 1402895
20140521 3.16 3.20 3.16 3.18 725373
20140522 3.18 3.20 3.18 3.18 521876
20140523 3.17 3.21 3.17 3.18 348821
20140526 3.16 3.21 3.16 3.18 656255
20140527 3.19 3.20 3.18 3.19 521876
20140528 3.19 3.19 3.16 3.16 605381
20140529 3.16 3.21 3.16 3.20 4969398
20140530 3.24 3.24 3.17 3.18 451299
20140602 3.18 3.21 3.18 3.21 1107033
20140603 3.20 3.23 3.17 3.18 1325646
20140604 3.18 3.20 3.17 3.17 689407
20140605 3.18 3.18 3.16 3.17 639679
20140606 3.15 3.18 3.15 3.17 814507
20140609 3.17 3.17 3.17 3.17 0
20140610 3.17 3.18 3.16 3.16 2141299
20140611 3.17 3.17 3.14 3.14 5388484
20140612 3.14 3.17 3.13 3.16 3727153
20140613 3.13 3.16 3.13 3.15 1360257
20140616 3.15 3.17 3.14 3.16 1584603
20140617 3.16 3.18 3.14 3.15 2672454
20140618 3.16 3.18 3.16 3.18 1582205
20140619 3.18 3.18 3.11 3.12 2823512
20140620 3.11 3.13 3.08 3.10 1036560
20140623 3.11 3.13 3.08 3.09 374467
20140624 3.07 3.13 3.07 3.12 2656504
20140625 3.10 3.17 3.10 3.16 727354
20140626 3.16 3.18 3.15 3.17 625397
20140627 3.18 3.18 3.16 3.18 286792
20140630 3.16 3.18 3.15 3.16 416167
20140701 3.13 3.16 3.12 3.14 1008099
20140702 3.14 3.15 3.12 3.15 608404
20140703 3.15 3.18 3.13 3.18 533657
20140704 3.19 3.20 3.17 3.18 640617
20140707 3.18 3.18 3.16 3.17 220593
20140708 3.18 3.19 3.16 3.19 1731179
20140709 3.17 3.18 3.15 3.16 863921
20140710 3.18 3.18 3.17 3.18 786880
20140711 3.16 3.18 3.16 3.18 271780
20140714 3.18 3.19 3.17 3.18 590160
20140715 3.19 3.21 3.18 3.20 733296
20140716 3.20 3.23 3.20 3.23 303472
20140717 3.25 3.27 3.23 3.25 1722630
20140718 3.23 3.26 3.23 3.26 197137
20140721 3.28 3.30 3.26 3.27 415646
20140722 3.27 3.27 3.23 3.25 908228
20140723 3.25 3.27 3.24 3.27 557426
20140724 3.27 3.29 3.26 3.27 614034
20140725 3.27 3.29 3.26 3.26 381556
20140728 3.26 3.26 3.23 3.25 244050
20140729 3.24 3.28 3.24 3.27 351219
20140730 3.28 3.30 3.27 3.29 438998
20140731 3.30 3.37 3.29 3.36 1332318
20140801 3.37 3.37 3.30 3.31 944296
20140804 3.30 3.31 3.27 3.27 541501
20140805 3.27 3.33 3.27 3.28 368322
20140806 3.29 3.33 3.29 3.31 223312
20140807 3.31 3.33 3.29 3.31 586957
20140808 3.32 3.32 3.28 3.29 373305
20140811 3.27 3.35 3.27 3.33 692918
20140812 3.35 3.36 3.33 3.34 547602
20140813 3.31 3.34 3.29 3.29 163925
20140814 3.29 3.35 3.28 3.29 1681856
20140815 3.30 3.32 3.27 3.28 594380
20140818 3.28 3.32 3.28 3.30 512824
20140819 3.30 3.33 3.30 3.31 640141
20140820 3.32 3.32 3.30 3.30 401575
20140821 3.35 3.35 3.28 3.31 473063
20140822 3.31 3.32 3.27 3.29 181721
20140825 3.27 3.29 3.26 3.29 1233300
20140826 3.29 3.31 3.26 3.28 368627
20140827 3.29 3.30 3.27 3.29 1459968
20140828 3.28 3.32 3.28 3.31 802947
20140829 3.28 3.30 3.26 3.27 2907021
20140901 3.28 3.30 3.25 3.26 421506
20140902 3.25 3.32 3.25 3.32 1243368
20140903 3.30 3.35 3.30 3.32 615125
20140904 3.29 3.34 3.28 3.29 473368
20140905 3.26 3.29 3.25 3.26 764304
20140908 3.25 3.28 3.25 3.27 255853
20140909 3.26 3.29 3.26 3.28 141960
20140910 3.27 3.32 3.27 3.30 898942
20140911 3.29 3.31 3.28 3.30 661089
20140912 3.26 3.38 3.26 3.33 1393666
20140915 3.33 3.35 3.32 3.34 681935
20140916 3.32 3.34 3.27 3.27 589499
20140917 3.26 3.28 3.25 3.26 322358
20140918 3.27 3.28 3.25 3.26 407066
20140919 3.25 3.29 3.25 3.29 291038
20140922 3.29 3.35 3.28 3.30 898434
20140923 3.32 3.33 3.30 3.32 210397
20140924 3.32 3.35 3.32 3.34 390999
20140925 3.33 3.36 3.32 3.33 378186
20140926 3.29 3.34 3.28 3.34 628955
20140929 3.33 3.38 3.32 3.38 871283
20140930 3.38 3.39 3.32 3.34 777931
20141001 3.31 3.37 3.31 3.35 316359
20141002 3.33 3.34 3.29 3.29 887248
20141003 3.29 3.32 3.28 3.32 437065
20141006 3.31 3.32 3.30 3.32 128028
20141007 3.30 3.33 3.30 3.31 1213674
20141008 3.27 3.28 3.25 3.26 1046800
20141009 3.28 3.32 3.27 3.30 2262305
20141010 3.29 3.32 3.26 3.30 743356
20141013 3.30 3.32 3.26 3.28 954974
20141014 3.27 3.28 3.25 3.26 631294
20141015 3.26 3.31 3.26 3.26 549229
20141016 3.25 3.26 3.21 3.22 902603
20141017 3.23 3.26 3.22 3.22 416015
20141020 3.22 3.25 3.21 3.22 281174
20141021 3.24 3.25 3.23 3.23 349103
20141022 3.25 3.25 3.24 3.25 220973
20141023 3.24 3.31 3.24 3.30 688240
20141024 3.32 3.33 3.26 3.27 836403
20141027 3.27 3.27 3.21 3.25 622345
20141028 3.24 3.26 3.24 3.25 253921
20141029 3.26 3.27 3.24 3.25 217821
20141030 3.25 3.26 3.25 3.26 282089
20141031 3.27 3.27 3.25 3.27 131181
20141103 3.26 3.33 3.26 3.31 460759
20141104 3.32 3.33 3.30 3.31 297546
20141105 3.30 3.31 3.27 3.28 344323
20141106 3.31 3.37 3.31 3.34 851046
20141107 3.37 3.39 3.35 3.36 544450
20141110 3.37 3.38 3.33 3.36 386830
20141111 3.36 3.38 3.35 3.38 307105
20141112 3.38 3.38 3.33 3.36 406558
20141113 3.36 3.42 3.35 3.39 632310
20141114 3.38 3.45 3.37 3.43 891417
20141117 3.44 3.46 3.40 3.43 1038665
20141118 3.43 3.45 3.41 3.43 734407
20141119 3.44 3.47 3.43 3.45 684172
20141120 3.43 3.46 3.39 3.41 1537354
20141121 3.40 3.44 3.40 3.44 2295761
20141124 3.44 3.46 3.36 3.36 3208838
20141125 3.36 3.42 3.36 3.41 2763434
20141126 3.42 3.47 3.42 3.45 853385
20141127 3.46 3.48 3.44 3.45 925484
20141128 3.47 3.48 3.45 3.46 300088
20141201 3.47 3.48 3.45 3.45 743153
20141202 3.43 3.46 3.40 3.45 552585
20141203 3.45 3.49 3.45 3.46 533467
20141204 3.46 3.48 3.45 3.47 862639
20141205 3.48 3.48 3.45 3.47 1657451
20141208 3.47 3.51 3.47 3.51 734102
20141209 3.49 3.55 3.47 3.54 883791
20141210 3.53 3.57 3.51 3.55 473063
20141211 3.52 3.59 3.52 3.57 478351
20141212 3.59 3.63 3.57 3.62 814946
20141215 3.60 3.63 3.57 3.58 922840
20141216 3.56 3.62 3.55 3.56 640547
20141217 3.55 3.62 3.54 3.62 801320
20141218 3.62 3.65 3.55 3.59 1024937
20141219 3.58 3.61 3.53 3.55 1041700
20141222 3.57 3.62 3.57 3.60 780100
20141223 3.62 3.65 3.62 3.63 312900
20141224 3.67 3.67 3.61 3.64 395800
20141225 3.64 3.64 3.64 3.64 0
20141226 3.64 3.64 3.64 3.64 0
20141229 3.65 3.68 3.64 3.67 142000
20141230 3.67 3.68 3.64 3.64 184300
20141231 3.65 3.65 3.61 3.62 73300