20021029 1.85 1.85 1.85 1.85 0
20021030 2.70 3.03 2.70 2.72 1528771
20021031 2.72 2.73 2.68 2.70 647301
20021101 2.70 2.73 2.70 2.70 534076
20021104 2.70 2.73 2.70 2.71 248859
20021105 2.71 2.71 2.68 2.70 473827
20021106 2.70 2.73 2.70 2.70 258950
20021107 2.70 2.70 2.68 2.70 47783
20021108 2.68 2.70 2.66 2.69 225413
20021111 2.68 2.68 2.59 2.59 59507
20021112 2.60 2.66 2.59 2.66 323206
20021113 2.65 2.65 2.63 2.63 101799
20021114 2.63 2.63 2.63 2.63 38731
20021115 2.64 2.66 2.63 2.66 40660
20021118 2.64 2.68 2.64 2.68 35467
20021119 2.66 2.66 2.63 2.66 157596
20021120 2.66 2.70 2.66 2.66 92450
20021121 2.68 2.68 2.66 2.66 40067
20021122 2.67 2.70 2.66 2.70 44370
20021125 2.66 2.66 2.63 2.63 301837
20021126 2.64 2.70 2.64 2.70 59507
20021127 2.76 2.83 2.76 2.76 63365
20021128 2.76 2.76 2.72 2.72 60991
20021129 2.70 2.70 2.66 2.70 112484
20021202 2.70 2.70 2.70 2.70 14394
20021203 2.66 2.69 2.66 2.66 63958
20021204 2.66 2.66 2.63 2.63 105212
20021205 2.66 2.66 2.63 2.63 84734
20021206 2.63 2.63 2.63 2.63 116936
20021209 2.63 2.63 2.63 2.63 20627
20021210 2.60 2.66 2.60 2.66 13356
20021211 2.63 2.63 2.59 2.59 52680
20021212 2.66 2.66 2.66 2.66 7717
20021213 2.66 2.66 2.59 2.59 36357
20021216 2.61 2.61 2.59 2.59 30124
20021217 2.59 2.66 2.59 2.66 78798
20021218 2.61 2.64 2.54 2.64 93341
20021219 2.56 2.56 2.56 2.56 13356
20021220 2.56 2.56 2.54 2.54 63662
20021223 2.66 2.66 2.56 2.56 19291
20021224 2.56 2.56 2.56 2.56 0
20021227 2.56 2.56 2.54 2.54 7717
20021230 2.54 2.54 2.54 2.54 0
20021231 2.56 2.59 2.56 2.56 5491
20030102 2.59 2.59 2.59 2.59 7717
20030103 2.56 2.59 2.56 2.59 1484
20030106 2.57 2.57 2.56 2.56 19291
20030107 2.56 2.56 2.53 2.53 30866
20030108 2.53 2.57 2.53 2.57 8162
20030109 2.53 2.53 2.53 2.53 20775
20030110 2.57 2.58 2.53 2.53 13059
20030113 2.61 2.63 2.61 2.63 11575
20030114 2.63 2.64 2.63 2.64 83695
20030115 2.64 2.64 2.64 2.64 96160
20030116 2.64 2.70 2.64 2.70 54610
20030117 2.70 2.76 2.70 2.76 32350
20030120 2.76 2.80 2.76 2.80 54016
20030121 2.76 2.83 2.70 2.70 74346
20030122 2.70 2.73 2.70 2.73 21072
20030123 2.73 2.74 2.73 2.73 64849
20030124 2.74 2.74 2.74 2.74 3116
20030128 2.76 2.78 2.74 2.74 184752
20030129 2.75 2.75 2.75 2.75 54313
20030130 2.75 2.75 2.71 2.71 44815
20030131 2.71 2.71 2.59 2.59 25227
20030203 2.66 2.70 2.63 2.63 20924
20030204 2.59 2.59 2.59 2.59 11723
20030205 2.59 2.59 2.56 2.56 64404
20030206 2.53 2.53 2.53 2.53 57874
20030207 2.55 2.56 2.55 2.56 12762
20030210 2.56 2.56 2.56 2.56 34873
20030211 2.53 2.55 2.53 2.55 28344
20030212 2.53 2.55 2.53 2.53 147060
20030213 2.53 2.53 2.51 2.53 142015
20030214 2.53 2.53 2.53 2.53 63958
20030217 2.53 2.53 2.53 2.53 2226
20030218 2.53 2.56 2.53 2.56 42738
20030219 2.56 2.56 2.53 2.53 138898
20030220 2.56 2.56 2.56 2.56 231794
20030221 2.56 2.63 2.56 2.63 11575
20030224 2.53 2.53 2.53 2.53 138898
20030225 2.56 2.56 2.56 2.56 211167
20030226 2.56 2.56 2.56 2.56 0
20030227 2.72 2.83 2.72 2.76 68114
20030228 2.70 2.70 2.56 2.56 32647
20030303 2.59 2.59 2.59 2.59 11872
20030304 2.59 2.59 2.59 2.59 594
20030305 2.59 2.59 2.59 2.59 18995
20030306 2.56 2.57 2.56 2.57 39028
20030307 2.57 2.57 2.57 2.57 0
20030310 2.57 2.57 2.57 2.57 3116
20030311 2.57 2.57 2.57 2.57 46299
20030312 2.57 2.57 2.57 2.57 19885
20030313 2.53 2.56 2.53 2.56 158338
20030314 2.59 2.59 2.59 2.59 94825
20030317 2.63 2.63 2.56 2.56 7420
20030318 2.56 2.56 2.56 2.56 10833
20030319 2.57 2.63 2.57 2.63 111000
20030320 2.59 2.63 2.57 2.63 54164
20030321 2.63 2.63 2.63 2.63 1781
20030324 2.56 2.56 2.56 2.56 9497
20030325 2.56 2.57 2.53 2.53 145576
20030326 2.55 2.55 2.55 2.55 9943
20030327 2.55 2.55 2.53 2.53 8459
20030328 2.56 2.59 2.56 2.56 76869
20030331 2.56 2.56 2.56 2.56 15730
20030401 2.53 2.56 2.53 2.56 67817
20030402 2.56 2.59 2.53 2.53 32647
20030403 2.53 2.56 2.53 2.56 127323
20030404 2.56 2.56 2.54 2.56 49119
20030407 2.56 2.56 2.53 2.53 279132
20030408 2.53 2.53 2.53 2.53 1929
20030409 2.53 2.53 2.53 2.53 36209
20030410 2.53 2.53 2.53 2.53 11278
20030411 2.53 2.53 2.53 2.53 5787
20030414 2.55 2.55 2.55 2.55 7717
20030415 2.55 2.55 2.55 2.55 0
20030416 2.55 2.55 2.53 2.53 15433
20030417 2.56 2.59 2.56 2.59 77166
20030422 2.53 2.53 2.53 2.53 42886
20030423 2.53 2.53 2.53 2.53 9349
20030424 2.59 2.63 2.56 2.63 68559
20030428 2.63 2.70 2.61 2.61 60545
20030429 2.61 2.63 2.61 2.63 30569
20030430 2.70 3.27 2.70 3.27 156706
20030501 3.27 3.50 3.03 3.03 116639
20030502 3.10 3.32 3.10 3.32 119162
20030505 3.20 3.40 3.20 3.40 228678
20030506 3.44 3.47 3.40 3.40 119013
20030507 3.44 3.47 3.44 3.47 11278
20030508 3.50 3.54 3.30 3.30 104619
20030509 3.30 3.30 3.17 3.17 45706
20030512 3.17 3.17 3.13 3.13 22705
20030513 3.11 3.27 3.11 3.27 11872
20030514 3.13 3.13 3.13 3.13 4749
20030515 3.13 3.41 3.13 3.37 200631
20030516 3.40 3.40 3.38 3.38 38138
20030519 3.47 3.47 3.47 3.47 23150
20030520 3.47 3.50 3.45 3.50 159228
20030521 3.50 3.61 3.50 3.57 48377
20030522 3.50 3.71 3.50 3.71 43035
20030523 3.74 3.74 3.71 3.71 31163
20030526 3.74 3.74 3.71 3.71 6975
20030527 3.74 4.04 3.71 4.04 120497
20030528 4.06 4.51 4.04 4.04 170506
20030529 4.08 4.08 3.98 3.98 48080
20030530 4.01 4.02 3.71 3.71 49713
20030602 3.71 3.71 3.61 3.71 85031
20030603 3.71 3.71 3.71 3.71 32350
20030604 3.71 3.71 3.71 3.71 3858
20030605 3.69 3.69 3.69 3.69 24634
20030606 3.64 3.69 3.64 3.69 13356
20030610 3.69 3.69 3.69 3.69 12317
20030611 3.71 3.71 3.69 3.69 5639
20030612 3.74 3.77 3.74 3.77 33092
20030613 3.77 3.77 3.77 3.77 29531
20030616 3.87 4.04 3.87 3.87 95270
20030617 3.88 4.04 3.88 3.88 56390
20030618 3.91 3.91 3.91 3.91 5491
20030619 3.98 3.98 3.91 3.98 32647
20030620 3.99 4.12 3.99 4.11 68707
20030623 4.11 4.11 4.03 4.03 62771
20030624 4.03 4.03 3.97 4.01 52087
20030625 4.04 4.04 4.04 4.04 5491
20030626 4.15 4.21 4.15 4.21 80430
20030627 4.14 4.14 4.11 4.11 265628
20030630 4.18 4.18 4.18 4.18 1484
20030701 4.04 4.08 3.71 4.04 2320758
20030702 4.14 4.31 4.11 4.31 399332
20030703 4.31 4.38 4.28 4.37 259099
20030704 4.37 4.37 4.18 4.18 626081
20030707 4.21 4.31 4.21 4.31 36060
20030708 4.25 4.25 4.16 4.16 15285
20030709 4.31 4.31 4.06 4.18 18846
20030710 4.31 4.31 4.25 4.25 37841
20030711 4.25 4.38 4.25 4.31 436877
20030714 4.38 4.38 4.31 4.31 268299
20030715 4.35 4.38 4.35 4.38 80134
20030716 4.38 4.41 4.35 4.35 29382
20030717 4.38 4.41 4.38 4.41 109219
20030718 4.41 4.65 4.41 4.58 314599
20030721 4.63 4.99 4.63 4.84 760972
20030722 4.92 4.92 4.66 4.75 405417
20030723 4.72 4.72 4.68 4.72 158783
20030724 4.66 4.75 4.59 4.59 193805
20030725 4.65 4.68 4.64 4.65 149880
20030728 4.68 4.72 4.68 4.68 75979
20030729 4.72 4.72 4.68 4.70 208793
20030730 4.71 4.71 4.71 4.71 9794
20030731 4.68 4.72 4.65 4.68 463439
20030801 4.68 4.80 4.68 4.80 75830
20030804 4.81 4.84 4.81 4.84 44815
20030805 4.85 4.89 4.84 4.89 105954
20030806 4.95 5.29 4.95 5.05 173771
20030807 5.26 5.29 5.19 5.26 99573
20030808 5.29 5.49 5.28 5.49 202412
20030811 5.53 5.86 5.53 5.73 157299
20030812 5.73 5.76 5.56 5.66 145873
20030813 5.66 5.73 5.59 5.59 81766
20030814 5.59 5.63 5.32 5.32 141718
20030815 5.29 5.29 5.05 5.11 196476
20030818 5.12 5.12 5.05 5.05 64404
20030819 5.05 5.05 4.85 4.85 93044
20030820 4.85 4.85 4.58 4.72 327212
20030821 4.75 4.87 4.75 4.87 259247
20030822 4.99 5.46 4.92 5.13 573994
20030825 5.39 5.39 5.20 5.35 34428
20030826 5.35 5.36 5.32 5.34 57874
20030827 5.34 5.39 5.32 5.33 120349
20030828 5.39 5.42 5.39 5.42 44964
20030829 5.39 5.39 5.36 5.39 54758
20030901 5.42 5.43 5.42 5.42 102541
20030902 5.45 5.55 5.45 5.46 26711
20030903 5.49 5.55 5.48 5.48 38731
20030904 5.55 5.55 5.42 5.42 90224
20030905 5.40 5.42 5.31 5.31 96754
20030908 5.39 5.39 5.07 5.07 78946
20030909 5.19 5.27 5.19 5.27 24782
20030910 5.36 5.36 5.36 5.36 79095
20030911 5.42 5.42 5.36 5.39 25079
20030912 5.39 5.39 5.36 5.36 75237
20030915 5.42 5.42 5.39 5.39 67965
20030916 5.42 5.42 5.42 5.42 33241
20030917 5.43 5.47 5.42 5.45 74643
20030918 5.46 5.46 5.38 5.39 61287
20030919 5.22 5.46 5.22 5.46 201521
20030922 5.42 5.42 5.26 5.26 48971
20030923 5.29 5.39 5.29 5.39 77166
20030924 5.36 5.39 5.36 5.36 13949
20030925 5.32 5.32 5.32 5.32 17065
20030926 5.26 5.32 5.24 5.24 53719
20030929 5.39 5.39 5.22 5.22 31757
20030930 5.23 5.32 5.22 5.32 8310
20031001 5.22 5.22 5.22 5.22 8607
20031002 5.38 5.38 5.19 5.19 3858
20031003 5.26 5.32 5.26 5.26 35467
20031006 5.32 5.38 5.29 5.38 127620
20031007 5.38 5.40 5.32 5.39 104322
20031008 5.38 5.38 5.29 5.29 26711
20031009 5.29 5.29 5.26 5.26 31608
20031010 5.24 5.24 5.23 5.23 9201
20031013 5.26 5.29 5.26 5.29 51345
20031014 5.36 5.36 5.29 5.36 8755
20031015 5.36 5.36 5.32 5.32 13949
20031016 5.29 5.29 5.23 5.26 48822
20031017 5.23 5.36 5.23 5.29 57726
20031020 5.22 5.29 5.22 5.22 14691
20031021 5.22 5.22 5.19 5.19 6975
20031022 5.19 5.19 5.13 5.14 67817
20031023 5.15 5.22 5.15 5.18 188166
20031024 5.16 5.19 5.16 5.19 24188
20031027 5.15 5.18 5.15 5.17 112039
20031028 5.12 5.12 4.99 5.05 468782
20031029 5.05 5.16 5.05 5.16 79095
20031030 5.13 5.13 5.03 5.03 45112
20031031 5.03 5.03 4.96 4.99 30866
20031103 4.97 4.97 4.68 4.72 234168
20031104 4.72 4.78 4.65 4.72 197218
20031105 4.75 4.75 4.68 4.68 79540
20031106 4.68 4.68 4.66 4.66 143499
20031107 4.65 4.65 4.56 4.57 306882
20031110 4.58 4.65 4.51 4.65 141718
20031111 4.41 4.41 4.38 4.39 71378
20031112 4.38 4.43 4.38 4.40 76721
20031113 4.55 4.69 4.55 4.65 56835
20031114 4.65 4.78 4.65 4.78 108774
20031117 4.78 4.85 4.76 4.85 30569
20031118 4.85 4.85 4.72 4.72 50900
20031119 4.72 4.76 4.72 4.72 34873
20031120 4.72 4.72 4.72 4.72 6529
20031121 4.68 4.75 4.68 4.75 42590
20031124 4.75 4.78 4.75 4.75 45854
20031125 4.75 4.82 4.75 4.75 48822
20031126 4.78 4.78 4.75 4.75 30718
20031127 4.78 4.85 4.77 4.85 60397
20031128 4.78 4.85 4.78 4.82 10239
20031201 4.88 5.01 4.85 4.85 58171
20031202 4.89 4.90 4.72 4.72 374550
20031203 4.78 4.78 4.74 4.78 86069
20031204 4.78 4.78 4.78 4.78 6233
20031205 4.82 4.86 4.82 4.86 62178
20031208 4.91 4.91 4.84 4.86 8013
20031209 4.87 4.87 4.85 4.87 27008
20031210 4.85 4.85 4.82 4.82 16769
20031211 4.85 4.87 4.85 4.87 66184
20031212 4.85 4.87 4.85 4.85 17362
20031215 4.82 4.82 4.78 4.78 34725
20031216 4.78 4.87 4.78 4.87 36802
20031217 4.82 4.89 4.82 4.82 65591
20031218 4.82 4.89 4.82 4.89 43777
20031219 4.89 4.89 4.85 4.85 59507
20031222 4.85 4.88 4.85 4.88 32944
20031223 4.89 4.89 4.89 4.89 7271
20031224 4.88 4.89 4.88 4.89 20775
20031229 4.87 4.87 4.87 4.87 2226
20031230 4.93 4.93 4.93 4.93 10981
20031231 4.92 4.92 4.92 4.92 24930
20040102 4.92 4.92 4.92 4.92 0
20040105 4.92 4.92 4.92 4.92 0
20040106 4.92 4.92 4.92 4.92 0
20040107 4.89 4.89 4.89 4.89 28492
20040108 4.89 4.89 4.89 4.89 51493
20040109 4.90 4.90 4.90 4.90 19291
20040112 4.99 5.09 4.99 5.05 213838
20040113 5.19 5.34 5.16 5.16 40660
20040114 5.19 5.19 5.06 5.06 186236
20040115 5.05 5.05 4.92 4.92 125394
20040116 4.93 4.96 4.90 4.92 98089
20040119 5.06 5.06 5.06 5.06 32350
20040120 5.11 5.56 5.09 5.44 426192
20040121 5.49 5.56 5.39 5.39 208941
20040122 5.46 5.47 5.39 5.39 94380
20040123 5.39 5.39 5.32 5.32 97496
20040127 5.42 5.42 5.26 5.39 24930
20040128 5.36 5.36 5.26 5.26 38731
20040129 5.19 5.26 5.16 5.16 48229
20040130 5.16 5.26 5.16 5.26 31905
20040202 5.05 5.05 5.05 5.05 9052
20040203 5.05 5.05 5.05 5.05 0
20040204 5.22 5.22 5.19 5.19 29234
20040205 5.16 5.32 5.16 5.32 26266
20040206 5.34 5.39 5.26 5.39 42144
20040209 5.46 5.46 5.39 5.39 109368
20040210 5.47 5.47 5.36 5.39 86811
20040211 5.40 5.42 5.39 5.41 47190
20040212 5.41 5.47 5.39 5.47 186088
20040213 5.46 5.49 5.39 5.39 231645
20040216 5.49 5.53 5.49 5.53 25376
20040217 5.49 5.49 5.40 5.42 148247
20040218 5.40 5.42 5.39 5.42 83992
20040219 5.42 5.49 5.42 5.49 47190
20040220 5.49 5.49 5.39 5.39 49861
20040223 5.49 5.49 5.44 5.44 33834
20040224 5.48 5.49 5.48 5.49 12317
20040225 5.49 5.55 5.49 5.55 74791
20040226 5.51 5.51 5.46 5.49 33537
20040227 5.52 5.58 5.49 5.52 331664
20040301 5.53 5.61 5.52 5.52 72120
20040302 5.70 5.73 5.66 5.66 50815
20040303 5.67 5.74 5.67 5.74 49801
20040304 5.77 5.80 5.71 5.80 95549
20040305 5.73 5.80 5.69 5.80 542749
20040308 5.87 5.87 5.80 5.87 34311
20040309 5.95 5.95 5.80 5.80 70070
20040310 5.73 5.77 5.73 5.73 61528
20040311 5.80 5.80 5.73 5.73 21281
20040312 5.73 5.73 5.66 5.66 48933
20040315 5.66 5.66 5.63 5.66 94681
20040316 5.60 5.66 5.60 5.66 175029
20040317 5.66 5.70 5.60 5.60 200798
20040318 5.61 5.66 5.60 5.66 196890
20040319 5.66 5.66 5.56 5.66 18346920
20040322 5.65 5.66 5.60 5.60 134927
20040323 5.55 5.55 5.53 5.53 402465
20040324 5.53 5.53 5.49 5.49 24466
20040325 5.53 5.60 5.53 5.53 392331
20040326 5.51 5.53 5.51 5.51 56316
20040329 5.51 5.53 5.51 5.53 83244
20040330 5.53 5.58 5.53 5.53 119581
20040331 5.53 5.53 5.51 5.53 163447
20040401 5.46 5.51 5.44 5.51 15056
20040402 5.51 5.53 5.51 5.51 54434
20040405 5.53 5.53 5.46 5.51 16359
20040406 5.46 5.46 5.35 5.39 207458
20040407 5.35 5.39 5.35 5.39 711264
20040408 5.33 5.33 5.32 5.32 23743
20040413 5.32 5.39 5.32 5.39 43866
20040414 5.35 5.36 5.35 5.36 51539
20040415 5.36 5.36 5.32 5.33 55158
20040416 5.33 5.33 5.32 5.32 105973
20040419 5.32 5.36 5.32 5.32 951440
20040420 5.32 5.32 5.32 5.32 79045
20040421 5.35 5.38 5.28 5.38 650894
20040422 5.38 5.38 5.32 5.38 161565
20040423 5.38 5.42 5.32 5.38 198627
20040426 5.46 5.46 5.46 5.46 2751
20040427 5.49 5.53 5.42 5.42 61962
20040428 5.42 5.53 5.39 5.39 63700
20040429 5.39 5.51 5.38 5.51 44734
20040430 5.43 5.49 5.43 5.46 125807
20040503 5.51 5.51 5.48 5.51 83244
20040504 5.50 5.56 5.50 5.53 167067
20040505 5.60 5.60 5.53 5.56 125951
20040506 5.63 5.72 5.63 5.66 36627
20040507 5.65 5.67 5.63 5.63 65582
20040510 5.69 5.70 5.68 5.68 36338
20040511 5.68 5.68 5.61 5.63 155919
20040512 5.63 5.63 5.60 5.60 89324
20040513 5.60 5.66 5.60 5.61 19834
20040514 5.61 5.61 5.56 5.60 80927
20040517 5.62 5.63 5.62 5.62 27796
20040518 5.63 5.65 5.57 5.60 253785
20040519 5.56 5.58 5.49 5.49 146509
20040520 5.46 5.50 5.46 5.47 7818
20040521 5.46 5.53 5.46 5.53 81941
20040524 5.53 5.53 5.46 5.46 42273
20040525 5.48 5.48 5.46 5.46 23598
20040526 5.46 5.47 5.46 5.47 19399
20040527 5.47 5.47 5.46 5.47 11147
20040528 5.47 5.50 5.47 5.48 35469
20040531 5.48 5.50 5.46 5.47 55013
20040601 5.47 5.47 5.46 5.47 29533
20040602 5.59 5.59 5.42 5.42 10858
20040603 5.42 5.42 5.38 5.38 36917
20040604 5.35 5.35 5.32 5.32 63120
20040607 5.31 5.39 5.31 5.39 79769
20040608 5.39 5.39 5.28 5.31 30692
20040609 5.29 5.32 5.29 5.32 36482
20040610 5.29 5.29 5.29 5.29 6370
20040611 5.32 5.32 5.25 5.32 42852
20040615 5.30 5.35 5.30 5.30 63265
20040616 5.30 5.30 5.25 5.26 84402
20040617 5.28 5.28 5.26 5.26 18820
20040618 5.32 5.32 5.28 5.32 52842
20040621 5.29 5.32 5.28 5.28 15056
20040622 5.28 5.28 5.25 5.28 153748
20040623 5.29 5.32 5.28 5.32 59646
20040624 5.33 5.39 5.32 5.32 164316
20040625 5.35 5.38 5.33 5.38 52407
20040628 5.35 5.37 5.35 5.36 9700
20040629 5.37 5.38 5.37 5.37 46182
20040630 5.37 5.39 5.37 5.39 175029
20040701 5.39 5.46 5.25 5.35 93378
20040702 5.35 5.35 5.35 5.35 41549
20040705 5.32 5.39 5.32 5.39 55013
20040706 5.39 5.53 5.39 5.53 69056
20040707 5.53 5.53 5.49 5.53 39088
20040708 5.53 5.53 5.48 5.53 26638
20040709 5.49 5.49 5.46 5.46 49657
20040712 5.49 5.49 5.46 5.49 105104
20040713 5.53 5.56 5.51 5.53 135217
20040714 5.53 5.66 5.53 5.66 191388
20040715 5.67 5.72 5.66 5.67 205286
20040716 5.66 5.74 5.66 5.74 40970
20040719 5.73 5.74 5.73 5.74 101630
20040720 5.75 5.80 5.74 5.80 66016
20040721 5.80 5.97 5.80 5.97 143034
20040722 6.00 6.08 6.00 6.08 155485
20040723 6.11 6.22 6.07 6.22 460519
20040726 6.29 6.42 6.27 6.38 435618
20040727 6.35 6.63 6.35 6.56 559253
20040728 6.56 6.70 6.47 6.47 84836
20040729 6.49 6.49 6.08 6.29 211946
20040730 6.22 6.30 6.22 6.22 59501
20040802 6.26 6.39 6.22 6.29 58343
20040803 6.29 6.42 6.29 6.40 37206
20040804 6.40 6.40 6.31 6.32 101485
20040805 6.35 6.35 6.33 6.35 153603
20040806 6.35 6.35 6.34 6.35 166777
20040809 6.39 6.39 6.35 6.35 177345
20040810 6.40 6.51 6.40 6.51 40247
20040811 6.51 6.53 6.49 6.49 42997
20040812 6.49 6.49 6.45 6.49 21137
20040813 6.49 6.66 6.49 6.56 162868
20040816 6.58 6.63 6.53 6.56 122766
20040817 6.56 6.57 6.56 6.56 48643
20040818 6.56 6.63 6.56 6.60 169962
20040819 6.63 6.70 6.60 6.60 118134
20040820 6.59 6.59 6.48 6.49 505253
20040823 6.47 6.50 6.47 6.49 89469
20040824 6.47 6.49 6.47 6.48 31995
20040825 6.48 6.49 6.39 6.42 89324
20040826 6.42 6.42 6.39 6.39 104670
20040827 6.39 6.42 6.36 6.42 24032
20040830 6.40 6.42 6.40 6.42 222225
20040831 6.39 6.48 6.39 6.47 58343
20040901 6.47 6.49 6.35 6.49 98879
20040902 6.49 6.49 6.44 6.47 75860
20040903 6.42 6.47 6.42 6.47 26059
20040906 6.42 6.47 6.42 6.47 90482
20040907 6.44 6.44 6.35 6.40 111040
20040908 6.40 6.40 6.33 6.35 36193
20040909 6.35 6.35 6.35 6.35 25335
20040910 6.35 6.36 6.33 6.33 41694
20040913 6.33 6.35 6.29 6.29 88890
20040914 6.29 6.29 6.19 6.19 217013
20040915 6.19 6.25 6.19 6.22 281291
20040916 6.29 6.29 6.25 6.29 118134
20040917 6.32 6.35 6.30 6.35 20992
20040920 6.39 6.42 6.38 6.39 426208
20040921 6.38 6.40 6.38 6.39 61818
20040922 6.40 6.44 6.40 6.43 273039
20040923 6.40 6.42 6.39 6.39 111040
20040924 6.39 6.40 6.35 6.40 150997
20040927 6.40 6.47 6.40 6.47 150128
20040928 6.47 6.47 6.38 6.44 102498
20040929 6.46 6.70 6.46 6.70 153892
20040930 6.77 7.25 6.77 7.15 793639
20041001 7.14 7.14 6.98 6.98 483393
20041004 7.03 7.11 7.03 7.11 163737
20041005 7.18 7.32 7.18 7.29 225120
20041006 7.32 7.81 7.32 7.70 592985
20041007 7.74 7.91 7.74 7.77 103801
20041008 7.94 7.95 7.81 7.94 172568
20041011 7.94 7.94 7.81 7.91 119147
20041012 7.91 7.91 7.81 7.91 48499
20041013 7.90 7.94 7.81 7.81 14332
20041014 7.87 7.94 7.87 7.87 77598
20041015 7.87 7.87 7.70 7.77 110171
20041018 7.70 7.70 7.50 7.66 165185
20041019 7.67 7.94 7.67 7.93 58343
20041020 7.91 7.91 7.74 7.77 17373
20041021 7.76 7.76 7.70 7.70 11727
20041022 7.81 7.87 7.81 7.87 65582
20041025 7.90 7.90 7.77 7.81 99458
20041026 7.87 8.15 7.87 8.15 89903
20041027 8.26 8.99 8.26 8.98 607607
20041028 9.19 9.53 9.15 9.33 148825
20041029 9.33 9.33 9.17 9.30 127110
20041101 9.32 9.32 9.28 9.28 15635
20041102 9.29 9.32 9.27 9.30 251034
20041103 9.26 9.31 9.19 9.19 100037
20041104 9.19 9.22 9.17 9.22 94102
20041105 9.15 9.15 8.99 9.10 85560
20041108 9.22 9.22 9.08 9.08 69780
20041109 9.05 9.11 8.98 8.98 162723
20041110 9.01 9.22 9.01 9.19 95984
20041111 9.19 9.19 9.15 9.15 40247
20041112 9.19 9.22 9.19 9.21 56751
20041115 9.12 9.21 9.12 9.21 38365
20041116 9.19 9.19 9.07 9.07 68911
20041117 9.12 9.15 9.07 9.10 118858
20041118 9.08 9.10 9.08 9.10 52986
20041119 9.08 9.08 9.03 9.05 153748
20041122 9.05 9.05 8.98 8.98 358600
20041123 8.98 8.98 8.95 8.98 98155
20041124 8.98 8.99 8.85 8.87 89903
20041125 8.84 8.84 8.63 8.63 281726
20041126 8.63 8.97 8.59 8.97 84402
20041129 8.97 8.98 8.86 8.88 94681
20041130 8.86 8.88 8.84 8.88 128847
20041201 8.88 8.97 8.88 8.97 67464
20041202 8.98 9.01 8.91 8.98 74123
20041203 9.01 9.01 8.91 9.01 112632
20041206 9.01 9.05 9.01 9.02 33877
20041207 9.05 9.12 9.02 9.02 6949
20041208 9.06 9.06 9.02 9.06 292873
20041209 9.03 9.05 8.99 9.05 49367
20041210 9.05 9.08 8.99 9.08 65582
20041213 9.05 9.05 9.02 9.04 55303
20041214 9.05 9.08 9.04 9.05 49946
20041215 9.04 9.05 9.01 9.05 102933
20041216 9.00 9.03 8.95 8.98 39812
20041217 8.98 9.05 8.98 8.98 20413
20041220 8.98 8.98 8.98 8.98 15056
20041221 8.77 8.87 8.77 8.81 43866
20041222 8.77 8.98 8.77 8.78 124793
20041223 8.81 8.91 8.81 8.91 23887
20041224 8.91 8.91 8.91 8.91 0
20041229 8.74 8.74 8.66 8.70 55303
20041230 8.67 8.67 8.63 8.63 38654
20041231 8.63 8.70 8.43 8.43 52263
20050104 8.29 8.36 8.16 8.25 34311
20050105 8.32 8.33 8.22 8.29 183860
20050106 8.41 8.41 8.39 8.41 20268
20050107 8.43 8.63 8.43 8.47 64134
20050110 8.63 8.63 8.61 8.63 46472
20050111 8.80 8.84 8.77 8.77 61094
20050112 8.77 8.79 8.77 8.79 51973
20050113 8.76 8.76 8.75 8.76 15201
20050114 8.77 8.80 8.77 8.77 45603
20050117 8.80 8.80 8.77 8.80 34021
20050118 8.79 8.79 8.79 8.79 47196
20050119 8.79 8.95 8.79 8.88 72675
20050120 8.84 8.84 8.65 8.77 29968
20050121 8.79 8.85 8.79 8.84 302428
20050124 8.84 8.84 8.84 8.84 6804
20050125 8.84 8.89 8.81 8.83 370471
20050127 8.81 8.81 8.64 8.64 20847
20050128 8.63 8.63 8.43 8.46 34890
20050131 8.43 8.53 8.43 8.43 37206
20050201 8.43 8.43 7.89 7.89 192402
20050202 7.87 7.90 7.54 7.74 201522
20050203 7.74 7.94 7.74 7.91 153458
20050204 7.94 8.01 7.94 7.94 181978
20050207 7.94 8.01 7.94 7.94 125807
20050208 7.94 8.07 7.92 7.92 88166
20050209 7.94 8.01 7.84 7.94 240321
20050210 7.94 7.94 7.84 7.94 80927
20050211 7.94 8.07 7.94 7.94 124793
20050214 7.94 8.00 7.93 8.00 72531
20050215 7.94 7.94 7.85 7.85 77163
20050216 7.85 7.87 7.67 7.70 140718
20050217 7.70 7.70 7.67 7.70 151576
20050218 7.68 7.77 7.67 7.74 126965
20050221 7.74 7.84 7.74 7.83 58922
20050222 7.86 7.94 7.78 7.78 189361
20050223 7.85 7.85 7.73 7.73 76439
20050224 7.74 7.82 7.74 7.82 76729
20050225 7.94 8.70 7.94 8.63 614411
20050228 8.79 9.29 8.79 8.98 747456
20050301 8.81 8.81 8.70 8.79 134203
20050302 8.91 8.91 8.63 8.63 166777
20050303 8.63 8.81 8.57 8.81 61238
20050304 8.77 8.77 8.70 8.70 27796
20050307 8.81 8.82 8.79 8.82 60080
20050308 8.84 8.91 8.84 8.88 113935
20050309 8.88 8.95 8.88 8.88 72675
20050310 8.88 8.95 8.84 8.85 116541
20050311 8.85 8.92 8.85 8.90 90338
20050314 8.91 8.91 8.67 8.70 72675
20050315 8.67 8.67 8.63 8.63 114080
20050316 8.63 8.63 8.48 8.56 54579
20050317 8.56 8.63 8.51 8.63 60080
20050318 8.57 8.63 8.57 8.63 68911
20050321 8.64 8.67 8.63 8.63 55448
20050322 8.63 8.67 8.61 8.61 105539
20050323 8.61 8.61 8.46 8.50 128557
20050324 8.50 8.60 8.39 8.40 49946
20050329 8.44 8.59 8.43 8.45 197903
20050330 8.45 8.45 8.29 8.32 128123
20050331 8.36 8.43 8.29 8.29 56606
20050401 8.29 8.36 8.29 8.36 116396
20050404 8.36 8.41 8.36 8.41 46182
20050405 8.43 8.45 8.39 8.43 16359
20050406 8.39 8.63 8.37 8.62 79914
20050407 8.63 8.63 8.43 8.43 28954
20050408 8.57 8.63 8.37 8.38 112343
20050411 8.46 8.57 8.39 8.40 25625
20050412 8.57 8.57 8.40 8.50 121898
20050413 8.50 8.59 8.48 8.57 260300
20050414 8.57 8.57 8.51 8.52 134638
20050415 8.52 8.53 8.52 8.53 105973
20050418 8.50 8.50 8.15 8.19 130439
20050419 8.16 8.46 8.16 8.30 81072
20050420 8.46 8.57 8.45 8.53 254509
20050421 8.52 8.52 8.48 8.50 180530
20050422 8.53 8.63 8.50 8.63 125807
20050426 8.61 8.62 8.57 8.57 17662
20050428 1.80 1.80 1.75 1.76 39523
20050429 1.75 1.76 1.75 1.75 30113
20050502 1.76 1.76 1.73 1.73 22295
20050503 1.76 1.76 1.71 1.71 58343
20050504 1.73 1.73 1.71 1.71 39088
20050505 1.71 1.71 1.69 1.71 141876
20050506 1.69 1.69 1.68 1.68 322986
20050509 1.69 1.73 1.68 1.68 177924
20050510 1.73 1.73 1.71 1.73 65582
20050511 1.73 1.78 1.73 1.78 51828
20050512 1.80 1.97 1.80 1.80 267828
20050513 1.76 1.80 1.74 1.80 12110155
20050516 1.80 1.80 1.70 1.73 122187
20050517 1.73 1.73 1.69 1.69 135217
20050518 1.69 1.72 1.69 1.69 944491
20050519 1.69 1.71 1.69 1.71 7962
20050520 1.71 1.73 1.71 1.73 105683
20050523 1.71 1.71 1.69 1.70 143179
20050524 1.73 1.80 1.71 1.79 153892
20050525 1.81 1.81 1.76 1.79 97866
20050526 1.78 1.79 1.74 1.79 37206
20050527 1.79 1.80 1.75 1.80 23887
20050530 1.78 1.82 1.76 1.80 85126
20050531 1.78 1.80 1.77 1.80 24756
20050601 1.82 1.82 1.81 1.81 13898
20050602 1.81 1.81 1.79 1.79 40391
20050603 1.79 1.83 1.79 1.82 22729
20050606 1.82 1.82 1.76 1.79 121319
20050607 1.78 1.80 1.78 1.79 121608
20050608 1.80 1.80 1.80 1.80 23163
20050609 1.80 1.80 1.80 1.80 24901
20050610 1.79 1.79 1.76 1.78 71662
20050614 1.75 1.78 1.75 1.78 29244
20050615 1.78 1.80 1.75 1.75 88456
20050616 1.75 1.78 1.75 1.78 6804
20050617 1.75 1.78 1.75 1.78 60225
20050620 1.78 1.79 1.75 1.79 47051
20050621 1.79 1.79 1.76 1.76 63410
20050622 1.76 1.76 1.75 1.75 32429
20050623 1.76 1.76 1.74 1.74 75137
20050624 1.74 1.75 1.73 1.73 51249
20050627 1.73 1.75 1.73 1.73 46616
20050628 1.73 1.75 1.73 1.75 84402
20050629 1.75 1.76 1.74 1.76 35759
20050630 1.74 1.76 1.73 1.75 80783
20050701 1.73 1.74 1.73 1.73 100472
20050704 1.73 1.73 1.70 1.70 117989
20050705 1.70 1.70 1.68 1.70 342530
20050706 1.71 1.73 1.71 1.71 56027
20050707 1.72 1.72 1.68 1.69 36193
20050708 1.69 1.70 1.68 1.68 25914
20050711 1.68 1.73 1.68 1.73 95549
20050712 1.73 1.73 1.69 1.69 55448
20050713 1.69 1.71 1.69 1.69 28665
20050714 1.69 1.71 1.69 1.69 65003
20050715 1.70 1.71 1.70 1.71 27507
20050718 1.71 1.71 1.69 1.70 105104
20050719 1.70 1.70 1.68 1.69 63120
20050720 1.69 1.69 1.66 1.67 70938
20050721 1.69 1.70 1.67 1.70 114804
20050722 1.69 1.73 1.69 1.69 98300
20050725 1.69 1.70 1.68 1.68 68043
20050726 1.67 1.69 1.65 1.66 168370
20050727 1.65 1.66 1.65 1.66 79914
20050728 1.66 1.69 1.64 1.69 120884
20050729 1.67 1.67 1.62 1.64 69490
20050801 1.67 1.70 1.66 1.69 169238
20050802 1.69 1.70 1.68 1.69 94970
20050803 1.69 1.73 1.67 1.67 362074
20050804 1.67 1.69 1.66 1.67 90482
20050805 1.67 1.73 1.67 1.73 16794
20050808 1.73 1.80 1.71 1.80 109303
20050809 1.80 1.82 1.80 1.82 274922
20050810 1.82 1.86 1.82 1.84 200509
20050811 1.84 1.84 1.81 1.84 478615
20050812 1.87 1.88 1.86 1.86 104236
20050815 1.87 1.99 1.86 1.96 218461
20050816 1.96 1.96 1.91 1.93 115094
20050817 1.94 1.94 1.91 1.93 117555
20050818 1.95 1.96 1.82 1.82 317919
20050819 1.86 1.91 1.86 1.91 252048
20050822 1.83 1.83 1.63 1.76 1719164
20050823 1.82 1.82 1.66 1.71 1677036
20050824 1.71 1.71 1.65 1.67 497725
20050825 1.66 1.66 1.60 1.64 291715
20050826 1.64 1.70 1.61 1.70 512926
20050829 1.73 1.74 1.64 1.66 332541
20050830 1.69 1.69 1.65 1.66 96563
20050831 1.66 1.66 1.65 1.66 54724
20050901 1.66 1.69 1.66 1.68 189651
20050902 1.68 1.68 1.64 1.66 85994
20050905 1.66 1.69 1.66 1.67 172278
20050906 1.67 1.67 1.66 1.66 238294
20050907 1.66 1.67 1.66 1.66 142166
20050908 1.66 1.69 1.66 1.69 674202
20050909 1.69 1.69 1.67 1.67 754985
20050912 1.68 1.70 1.68 1.69 577929
20050913 1.70 1.76 1.70 1.73 1103740
20050914 1.75 1.84 1.74 1.83 521757
20050915 1.82 1.82 1.81 1.81 626717
20050916 1.81 1.83 1.81 1.82 848797
20050919 1.83 1.90 1.83 1.87 180096
20050920 1.86 1.86 1.84 1.85 753392
20050921 1.85 1.87 1.84 1.87 133045
20050922 1.84 1.85 1.84 1.85 186756
20050923 1.85 1.87 1.84 1.84 207458
20050926 1.85 1.88 1.84 1.84 154906
20050927 1.84 1.84 1.82 1.82 295479
20050928 1.82 1.84 1.82 1.84 895413
20050929 1.84 1.85 1.82 1.85 267104
20050930 1.84 1.84 1.83 1.83 301125
20051003 1.84 1.93 1.84 1.89 179083
20051004 1.90 1.90 1.87 1.88 258128
20051005 1.88 1.93 1.88 1.92 85415
20051006 1.90 1.90 1.87 1.89 1138630
20051007 1.87 1.87 1.82 1.83 345715
20051010 1.83 1.88 1.83 1.87 336160
20051011 1.84 1.84 1.83 1.83 117555
20051012 1.83 1.85 1.83 1.84 341661
20051013 1.84 1.84 1.80 1.80 285635
20051014 1.83 1.83 1.80 1.80 30692
20051017 1.80 1.84 1.80 1.81 289833
20051018 1.84 1.84 1.80 1.80 1158319
20051019 1.80 1.83 1.78 1.83 346004
20051020 1.78 1.78 1.73 1.73 178214
20051021 1.72 1.75 1.69 1.73 373656
20051024 1.73 1.73 1.65 1.69 329500
20051025 1.73 1.77 1.69 1.70 129860
20051026 1.76 1.80 1.76 1.80 121029
20051027 1.80 1.84 1.80 1.81 235399
20051028 1.81 1.81 1.78 1.78 94681
20051031 1.81 1.81 1.79 1.79 103512
20051101 1.80 1.84 1.80 1.84 169238
20051102 1.83 1.87 1.83 1.85 487302
20051103 1.87 1.91 1.87 1.91 172857
20051104 1.89 1.95 1.89 1.95 490342
20051107 1.93 2.00 1.93 1.98 1043370
20051108 1.99 2.05 1.99 2.01 867762
20051109 2.00 2.00 1.95 1.97 674057
20051110 1.97 1.99 1.96 1.98 712132
20051111 1.98 2.00 1.98 1.98 728781
20051114 1.98 1.98 1.95 1.95 346149
20051115 1.96 1.98 1.95 1.98 401886
20051116 1.98 2.00 1.98 2.00 837939
20051117 2.01 2.02 1.97 1.97 224268
20051118 1.97 1.99 1.97 1.98 166172
20051121 1.96 2.02 1.96 2.01 410944
20051122 2.01 2.02 2.01 2.01 492392
20051123 2.02 2.02 1.99 1.99 610151
20051124 2.00 2.00 1.98 1.99 219711
20051125 2.00 2.00 1.98 1.99 460497
20051128 1.99 2.00 1.97 1.99 367514
20051129 1.99 2.02 1.98 2.01 1058971
20051130 2.01 2.06 2.01 2.06 629659
20051201 2.07 2.07 2.04 2.06 362958
20051202 2.06 2.11 2.06 2.09 461066
20051205 2.11 2.17 2.09 2.13 509480
20051206 2.14 2.16 2.06 2.06 172152
20051207 2.07 2.11 2.06 2.07 1058544
20051208 2.07 2.08 2.05 2.06 1802259
20051209 2.06 2.06 2.01 2.05 1728500
20051213 2.03 2.03 1.99 2.01 484561
20051214 2.00 2.02 1.97 1.99 132710
20051215 2.06 2.09 1.99 2.07 811921
20051216 2.10 2.23 2.02 2.23 373780
20051219 2.29 2.29 2.23 2.23 665399
20051220 2.19 2.21 2.14 2.16 242352
20051221 2.14 2.17 2.11 2.13 491111
20051222 2.12 2.17 2.10 2.10 725489
20051223 2.12 2.17 2.12 2.15 536676
20051226 2.24 2.24 2.24 2.24 0
20051227 2.24 2.24 2.24 2.24 0
20051228 2.14 2.25 2.14 2.25 2040766
20051229 2.26 2.26 2.17 2.20 1851954
20051230 2.20 2.21 2.16 2.19 731042
20060102 2.28 2.28 2.28 2.28 0
20060103 2.19 2.20 2.16 2.16 640908
20060104 2.18 2.21 2.13 2.21 3470669
20060105 2.18 2.21 2.13 2.18 1901222
20060106 2.18 2.20 2.16 2.18 772336
20060109 2.21 2.21 2.18 2.19 608300
20060110 2.18 2.19 2.16 2.17 1233544
20060111 2.18 2.19 2.14 2.14 2174900
20060112 2.16 2.18 2.13 2.13 2374533
20060113 2.13 2.13 2.10 2.10 618125
20060116 2.08 2.09 2.00 2.02 1401709
20060117 2.00 2.02 1.99 2.02 2527463
20060118 2.01 2.01 1.90 1.90 3435213
20060119 1.90 2.02 1.90 2.01 870302
20060120 1.99 2.02 1.98 2.01 758666
20060123 1.95 1.99 1.91 1.97 1204639
20060124 1.95 1.99 1.95 1.98 1341335
20060125 1.97 2.00 1.95 2.00 1546238
20060127 2.00 2.02 1.97 2.00 1559907
20060130 1.97 1.97 1.93 1.95 1238528
20060131 1.93 1.96 1.90 1.96 2243533
20060201 1.94 1.94 1.90 1.92 1228276
20060202 1.91 1.92 1.85 1.87 2944245
20060203 1.85 1.88 1.79 1.85 2755148
20060206 1.82 1.86 1.80 1.86 1636087
20060207 1.86 1.88 1.83 1.88 1647906
20060208 1.85 1.90 1.85 1.87 1047722
20060209 1.89 1.93 1.87 1.90 1763528
20060210 1.89 1.92 1.80 1.84 6964833
20060213 1.85 1.87 1.82 1.83 3147581
20060214 1.83 1.86 1.83 1.86 2524615
20060215 1.86 1.88 1.84 1.84 2497418
20060216 1.85 1.90 1.84 1.88 3444327
20060217 1.90 1.92 1.88 1.90 2534013
20060220 1.89 1.90 1.88 1.88 461921
20060221 1.88 1.88 1.84 1.88 3314607
20060222 1.88 1.91 1.85 1.86 492677
20060223 1.87 1.89 1.85 1.89 1104110
20060224 1.89 1.90 1.86 1.89 1713691
20060227 1.88 1.89 1.86 1.88 755106
20060228 1.86 1.90 1.85 1.88 2973008
20060301 1.85 1.85 1.83 1.83 3086780
20060302 1.81 1.89 1.80 1.89 1654883
20060303 1.88 1.88 1.83 1.83 848658
20060306 1.83 1.88 1.83 1.88 936514
20060307 1.85 1.90 1.85 1.90 1044874
20060308 1.88 1.96 1.85 1.96 1712837
20060309 1.93 1.97 1.91 1.97 1428337
20060310 1.96 1.96 1.93 1.93 1101119
20060313 1.95 1.95 1.92 1.92 1020810
20060314 1.92 1.94 1.91 1.91 2112105
20060315 1.91 1.95 1.91 1.92 3362736
20060316 1.94 2.02 1.93 2.00 9330823
20060317 1.98 1.99 1.88 1.88 14696163
20060320 1.92 1.93 1.85 1.93 6537371
20060321 1.95 1.96 1.86 1.88 5510296
20060322 1.88 1.97 1.87 1.95 2906653
20060323 1.96 1.96 1.92 1.95 3817394
20060324 1.93 1.93 1.90 1.92 2453988
20060327 1.91 1.93 1.91 1.92 2787044
20060328 1.91 1.91 1.88 1.90 1701872
20060329 1.87 1.91 1.87 1.90 1872458
20060330 1.90 1.92 1.89 1.90 1115786
20060331 1.87 1.89 1.86 1.86 2184013
20060403 1.86 1.89 1.84 1.86 1690623
20060404 1.85 1.88 1.83 1.83 3694510
20060405 1.84 1.85 1.79 1.79 2865929
20060406 1.78 1.85 1.77 1.80 1391030
20060407 1.80 1.83 1.80 1.80 932100
20060410 1.80 1.80 1.73 1.73 3050042
20060411 1.75 1.86 1.75 1.86 2594245
20060412 1.85 1.85 1.77 1.78 2847418
20060413 1.80 1.85 1.80 1.84 1246787
20060418 1.85 1.92 1.85 1.91 1904497
20060419 1.91 1.93 1.86 1.93 3225042
20060420 1.87 1.92 1.87 1.90 2833891
20060421 1.90 1.92 1.88 1.88 1647906
20060424 1.90 1.92 1.89 1.90 600611
20060426 1.90 1.95 1.90 1.93 2753582
20060427 1.95 1.95 1.91 1.92 1959318
20060428 1.92 1.92 1.87 1.90 2380229
20060501 1.90 1.91 1.88 1.89 1672112
20060502 1.85 1.88 1.84 1.86 2611901
20060503 1.86 1.87 1.83 1.83 5755780
20060504 1.83 1.87 1.83 1.84 5683587
20060505 1.83 1.88 1.83 1.88 6739568
20060508 1.89 1.94 1.89 1.94 3097459
20060509 1.90 1.95 1.89 1.95 2633972
20060510 1.93 1.93 1.88 1.90 2618594
20060511 1.86 1.86 1.83 1.84 4007061
20060512 1.83 1.88 1.83 1.85 1700021
20060515 1.84 1.84 1.81 1.81 4306512
20060516 1.79 1.84 1.79 1.82 4045934
20060517 1.79 1.80 1.78 1.79 2372113
20060518 1.77 1.78 1.76 1.76 4730414
20060519 1.76 1.78 1.76 1.76 1596360
20060522 1.74 1.79 1.74 1.76 906042
20060523 1.76 1.80 1.76 1.80 1729781
20060524 1.79 1.79 1.75 1.76 3478216
20060525 1.76 1.77 1.71 1.71 1790583
20060526 1.71 1.73 1.69 1.73 3476080
20060529 1.73 1.77 1.73 1.76 1284378
20060530 1.76 1.80 1.76 1.78 1192535
20060531 1.77 1.83 1.76 1.83 2652768
20060601 1.82 1.82 1.78 1.78 2071380
20060602 1.82 1.82 1.79 1.79 2070811
20060605 1.80 1.83 1.80 1.82 892515
20060606 1.80 1.82 1.79 1.79 3010173
20060607 1.78 1.80 1.76 1.78 2520201
20060608 1.77 1.78 1.75 1.75 3239709
20060609 1.74 1.76 1.71 1.75 2519774
20060613 1.76 1.77 1.69 1.71 2780494
20060614 1.69 1.76 1.69 1.75 4579335
20060615 1.74 1.74 1.70 1.72 8459667
20060616 1.76 1.86 1.76 1.86 7295183
20060619 1.88 1.89 1.83 1.85 5829255
20060620 1.85 1.88 1.85 1.88 4002077
20060621 1.90 1.90 1.84 1.86 2957630
20060622 1.88 1.89 1.85 1.89 2505250
20060623 1.89 1.90 1.83 1.83 3632427
20060626 1.83 1.85 1.82 1.83 1654171
20060627 1.83 1.85 1.80 1.83 2451425
20060628 1.81 1.82 1.76 1.80 1710416
20060629 1.80 1.82 1.78 1.78 1085456
20060630 1.83 1.84 1.78 1.83 2822642
20060703 1.81 1.83 1.78 1.78 2258484
20060704 1.78 1.80 1.78 1.79 1497255
20060705 1.79 1.79 1.76 1.76 2071238
20060706 1.78 1.81 1.76 1.80 2168919
20060707 1.81 1.82 1.79 1.80 1300469
20060710 1.81 1.83 1.80 1.82 1503805
20060711 1.81 1.81 1.76 1.76 1426628
20060712 1.77 1.80 1.77 1.80 2669428
20060713 1.78 1.86 1.78 1.83 3413712
20060714 1.80 1.82 1.76 1.76 2923313
20060717 1.76 1.76 1.73 1.75 975387
20060718 1.75 1.75 1.71 1.74 1458382
20060719 1.76 1.78 1.72 1.72 1396014
20060720 1.76 1.78 1.76 1.78 1322112
20060721 1.77 1.78 1.72 1.73 1424065
20060724 1.72 1.76 1.71 1.73 1126608
20060725 1.76 1.76 1.73 1.74 517026
20060726 1.73 1.73 1.69 1.69 1671970
20060727 1.69 1.74 1.67 1.74 1195810
20060728 1.73 1.74 1.68 1.74 1176587
20060731 1.74 1.74 1.69 1.69 1304740
20060801 1.68 1.69 1.66 1.68 1136006
20060802 1.68 1.68 1.61 1.63 2499839
20060803 1.66 1.67 1.64 1.66 2605351
20060804 1.66 1.66 1.59 1.59 1297906
20060807 1.59 1.62 1.57 1.59 1059541
20060808 1.58 1.64 1.56 1.64 1918593
20060809 1.59 1.62 1.58 1.62 3029111
20060810 1.60 1.61 1.56 1.58 884398
20060811 1.59 1.65 1.57 1.64 1057975
20060814 1.64 1.67 1.59 1.66 814911
20060815 1.64 1.64 1.58 1.58 1380493
20060816 1.63 1.64 1.58 1.60 1488284
20060817 1.64 1.67 1.62 1.64 886677
20060818 1.63 1.63 1.57 1.58 1434602
20060821 1.59 1.62 1.59 1.60 587938
20060822 1.59 1.62 1.59 1.60 543369
20060823 1.62 1.65 1.62 1.64 1783036
20060824 1.62 1.68 1.62 1.63 1929985
20060825 1.64 1.66 1.63 1.66 1308300
20060828 1.68 1.68 1.65 1.66 764362
20060829 1.67 1.68 1.63 1.66 1899086
20060830 1.66 1.67 1.65 1.66 1355147
20060831 1.69 1.75 1.66 1.75 1484155
20060901 1.76 1.76 1.67 1.67 970403
20060904 1.68 1.74 1.68 1.73 678642
20060905 1.73 1.74 1.71 1.73 1334785
20060906 1.72 1.74 1.71 1.72 549492
20060907 1.71 1.73 1.70 1.73 927116
20060908 1.73 1.73 1.68 1.70 2666438
20060911 1.71 1.73 1.67 1.70 2026100
20060912 1.70 1.76 1.69 1.76 2443736
20060913 1.80 1.84 1.80 1.84 4273477
20060914 1.84 1.84 1.80 1.83 2375245
20060915 1.82 1.86 1.78 1.83 3629454
20060918 1.83 1.86 1.82 1.84 1071550
20060919 1.84 1.85 1.82 1.84 1586333
20060920 1.82 1.84 1.81 1.82 7150924
20060921 1.83 1.83 1.78 1.78 6457245
20060922 1.74 1.78 1.73 1.77 2926086
20060925 1.79 1.79 1.75 1.78 2592728
20060926 1.80 1.81 1.78 1.80 991370
20060927 1.80 1.88 1.80 1.87 1648118
20060928 1.87 1.87 1.85 1.87 776386
20060929 1.85 1.87 1.84 1.86 1519352
20061002 1.87 1.89 1.86 1.89 451031
20061003 1.89 1.91 1.85 1.89 1287517
20061004 1.87 1.90 1.87 1.89 2775836
20061005 1.91 1.92 1.89 1.92 1065512
20061006 1.92 1.94 1.92 1.94 434462
20061009 1.95 1.99 1.95 1.95 1311950
20061010 1.96 1.99 1.96 1.97 1687295
20061011 1.96 1.97 1.93 1.94 2693128
20061012 1.92 1.94 1.90 1.90 2701413
20061013 1.92 1.94 1.92 1.93 926074
20061016 1.94 1.95 1.92 1.93 1811427
20061017 1.96 2.01 1.96 1.96 3181090
20061018 1.98 2.00 1.97 1.99 3343838
20061019 2.00 2.02 1.96 1.97 5698693
20061020 1.97 2.00 1.96 1.97 2229600
20061023 1.97 1.98 1.96 1.97 3688290
20061024 1.99 2.03 1.97 2.01 3101050
20061025 2.03 2.06 2.02 2.05 1062283
20061026 2.04 2.04 1.97 1.98 3631139
20061027 1.98 1.98 1.89 1.91 2632326
20061030 1.89 1.92 1.87 1.89 1929802
20061031 1.90 1.91 1.83 1.84 2549478
20061101 1.87 1.90 1.81 1.84 3191201
20061102 1.82 1.87 1.82 1.84 2342638
20061103 1.84 1.88 1.84 1.88 3729433
20061106 1.88 1.88 1.84 1.85 1965188
20061107 1.87 1.90 1.87 1.90 1712430
20061108 1.92 1.94 1.87 1.92 2089600
20061109 1.92 1.92 1.89 1.89 2101396
20061110 1.89 1.93 1.89 1.92 2383360
20061113 1.92 1.95 1.91 1.95 2438405
20061114 1.93 1.94 1.92 1.94 14255929
20061115 1.96 1.99 1.93 1.96 2723178
20061116 1.94 1.94 1.89 1.89 2728093
20061117 1.89 1.94 1.85 1.94 3010058
20061120 1.96 1.99 1.92 1.94 2962034
20061121 1.92 1.99 1.90 1.99 1894556
20061122 1.99 2.05 1.99 2.03 7191224
20061123 2.03 2.04 2.03 2.03 3697558
20061124 2.03 2.04 2.03 2.03 2074154
20061127 2.03 2.06 2.01 2.06 935763
20061128 2.02 2.02 1.99 1.99 1919410
20061129 2.02 2.05 1.99 2.05 1194980
20061130 2.07 2.07 1.96 1.96 4786239
20061201 1.99 2.01 1.97 1.99 1374719
20061204 1.98 2.06 1.98 2.04 1949320
20061205 2.03 2.05 2.02 2.02 3372484
20061206 2.04 2.05 2.03 2.04 1600515
20061207 2.02 2.04 1.97 1.97 2476459
20061208 1.98 2.06 1.98 2.03 2058286
20061211 1.99 2.01 1.97 1.98 1728298
20061212 1.99 1.99 1.91 1.91 3326847
20061213 1.92 1.95 1.90 1.95 5068344
20061214 1.95 1.97 1.94 1.94 2377041
20061215 1.93 2.05 1.93 2.04 125532024
20061218 1.97 2.02 1.97 2.01 2400632
20061219 2.03 2.03 1.99 1.99 2443741
20061220 1.99 2.05 1.99 2.04 3079987
20061221 2.07 2.07 2.02 2.05 9070614
20061222 2.04 2.05 2.02 2.05 1809882
20061227 2.10 2.14 2.09 2.14 1929802
20061228 2.15 2.16 2.09 2.09 1647837
20061229 2.08 2.13 2.07 2.13 782003
20070102 2.13 2.13 2.10 2.13 774701
20070103 2.12 2.12 2.09 2.10 1387076
20070104 2.08 2.12 2.05 2.05 2818664
20070105 2.05 2.09 2.05 2.07 3722693
20070108 2.06 2.06 2.00 2.02 3156095
20070109 2.03 2.06 2.02 2.03 5335846
20070110 2.04 2.06 2.01 2.02 3177439
20070111 2.03 2.03 1.96 1.99 4004236
20070112 1.99 2.01 1.96 1.99 4048328
20070115 2.01 2.01 1.98 2.01 1625369
20070116 1.99 2.01 1.98 2.00 2732306
20070117 1.98 1.99 1.94 1.94 4817834
20070118 1.97 1.97 1.92 1.94 3601229
20070119 1.89 1.95 1.82 1.95 8352363
20070122 1.94 1.97 1.92 1.96 3508551
20070123 1.94 1.97 1.93 1.96 2034977
20070124 1.96 1.97 1.93 1.96 14679297
20070125 1.95 1.97 1.94 1.96 6454156
20070129 1.94 1.94 1.89 1.89 12677039
20070130 1.92 1.94 1.89 1.93 11744224
20070131 1.94 1.94 1.87 1.89 13853905
20070201 1.88 1.91 1.88 1.89 2208958
20070202 1.89 1.89 1.87 1.87 3289635
20070205 1.86 1.88 1.86 1.87 3770015
20070206 1.89 1.95 1.89 1.95 5028746
20070207 1.95 1.95 1.89 1.89 4903771
20070208 1.88 1.93 1.88 1.92 2567733
20070209 1.91 1.93 1.90 1.92 5532856
20070212 1.90 1.93 1.89 1.92 2507211
20070213 1.91 1.95 1.91 1.93 5040260
20070214 1.94 1.95 1.92 1.92 3103157
20070215 1.92 1.92 1.89 1.91 3295814
20070216 1.90 1.92 1.89 1.90 2267935
20070219 1.90 1.90 1.87 1.87 2033432
20070220 1.89 1.89 1.86 1.86 1871246
20070221 1.87 1.88 1.85 1.87 3029998
20070222 1.86 1.87 1.84 1.84 3103016
20070223 1.84 1.84 1.79 1.81 6806612
20070226 1.82 1.83 1.80 1.83 3264219
20070227 1.82 1.84 1.79 1.79 2979727
20070228 1.74 1.78 1.69 1.76 5202446
20070301 1.78 1.84 1.78 1.84 2434333
20070302 1.79 1.82 1.79 1.79 3024100
20070305 1.79 1.82 1.77 1.77 2299950
20070306 1.74 1.78 1.72 1.78 2524764
20070307 1.79 1.82 1.79 1.80 2657462
20070308 1.79 1.83 1.78 1.79 3110880
20070309 1.79 1.81 1.78 1.78 2220613
20070312 1.75 1.78 1.74 1.74 2572226
20070313 1.74 1.74 1.72 1.74 5496768
20070314 1.72 1.73 1.69 1.69 2511424
20070315 1.76 1.78 1.74 1.78 7055437
20070316 1.79 1.79 1.74 1.74 3005986
20070319 1.75 1.81 1.75 1.80 2535296
20070320 1.82 1.82 1.78 1.78 4221888
20070321 1.81 1.82 1.75 1.75 2624603
20070322 1.79 1.85 1.78 1.84 4235228
20070323 1.84 1.89 1.84 1.87 3107369
20070326 1.87 1.87 1.80 1.82 4790452
20070327 1.84 1.84 1.80 1.82 6348419
20070328 1.82 1.84 1.80 1.81 4927081
20070329 1.82 1.82 1.80 1.81 3128292
20070330 1.82 1.84 1.81 1.82 3218534
20070402 1.82 1.83 1.80 1.82 4261892
20070403 1.80 1.82 1.78 1.82 8189617
20070404 1.82 1.82 1.80 1.82 7744291
20070405 1.81 1.81 1.80 1.80 2676356
20070410 1.81 1.87 1.80 1.85 15692604
20070411 1.88 1.91 1.85 1.89 9566728
20070412 1.89 1.89 1.89 1.89 0
20070413 1.78 1.81 1.76 1.77 133153328
20070416 1.78 1.82 1.76 1.80 12548635
20070417 1.80 1.80 1.78 1.78 7646752
20070418 1.80 1.80 1.79 1.79 3839403
20070419 1.80 1.80 1.74 1.74 10373597
20070420 1.77 1.80 1.77 1.80 10545014
20070423 1.80 1.80 1.75 1.75 7409025
20070424 1.77 1.78 1.74 1.75 6082128
20070426 1.77 1.80 1.77 1.80 7199087
20070427 1.80 1.82 1.79 1.82 7242423
20070430 1.82 1.83 1.80 1.80 4968607
20070501 1.82 1.85 1.82 1.83 9179596
20070502 1.84 1.88 1.83 1.88 11420532
20070503 1.88 1.89 1.87 1.88 10134907
20070504 1.88 1.89 1.87 1.89 3771442
20070507 1.88 1.88 1.85 1.86 1685827
20070508 1.88 1.88 1.83 1.83 2979018
20070509 1.83 1.85 1.80 1.80 5828029
20070510 1.82 1.82 1.79 1.80 6805077
20070511 1.79 1.80 1.78 1.78 5615065
20070514 1.81 1.81 1.77 1.77 4333568
20070515 1.77 1.79 1.77 1.77 4772290
20070516 1.78 1.78 1.76 1.76 3897184
20070517 1.77 1.78 1.73 1.74 134700752
20070518 1.74 1.74 1.72 1.74 11247052
20070521 1.75 1.77 1.74 1.76 9962940
20070522 1.77 1.77 1.75 1.76 8139540
20070523 1.76 1.77 1.74 1.76 9205185
20070524 1.75 1.76 1.72 1.72 7839492
20070525 1.72 1.75 1.72 1.73 6296880
20070528 1.73 1.74 1.70 1.71 6105515
20070529 1.71 1.72 1.69 1.70 5225457
20070530 1.70 1.71 1.67 1.67 5875355
20070531 1.68 1.69 1.64 1.65 13997835
20070601 1.66 1.70 1.66 1.69 38622676
20070604 1.70 1.71 1.69 1.71 24196852
20070605 1.70 1.77 1.70 1.75 41610912
20070606 1.75 1.77 1.74 1.75 10606096
20070607 1.74 1.75 1.72 1.75 18788284
20070608 1.72 1.72 1.70 1.71 4733356
20070612 1.73 1.74 1.71 1.71 6711664
20070613 1.71 1.72 1.68 1.68 6024622
20070614 1.69 1.70 1.67 1.67 14981899
20070615 1.69 1.69 1.67 1.69 10031589
20070618 1.69 1.70 1.67 1.68 5540500
20070619 1.69 1.70 1.67 1.69 13822154
20070620 1.68 1.69 1.64 1.64 11449698
20070621 1.65 1.66 1.62 1.62 15865947
20070622 1.62 1.62 1.60 1.60 8050530
20070625 1.59 1.61 1.58 1.58 9529858
20070626 1.58 1.62 1.58 1.60 25189582
20070627 1.60 1.60 1.58 1.58 9537425
20070628 1.59 1.59 1.55 1.56 15581032
20070629 1.58 1.58 1.52 1.54 18982126
20070702 1.53 1.56 1.53 1.54 6840433
20070703 1.37 1.37 1.23 1.27 77031288
20070704 1.29 1.31 1.25 1.25 59842300
20070705 1.26 1.28 1.26 1.28 29677094
20070706 1.27 1.27 1.25 1.26 21865804
20070709 1.27 1.27 1.24 1.24 9450341
20070710 1.25 1.25 1.24 1.24 18319158
20070711 1.24 1.24 1.22 1.23 11549026
20070712 1.24 1.25 1.23 1.24 13034683
20070713 1.25 1.26 1.24 1.26 20019706
20070716 1.27 1.31 1.26 1.29 22905998
20070717 1.30 1.34 1.30 1.34 28362716
20070718 1.34 1.34 1.31 1.31 25508202
20070719 1.32 1.33 1.32 1.32 27556260
20070720 1.33 1.34 1.33 1.34 15524076
20070723 1.33 1.34 1.33 1.33 6825850
20070724 1.33 1.34 1.33 1.34 26419490
20070725 1.32 1.33 1.32 1.32 9690544
20070726 1.32 1.33 1.31 1.31 12968785
20070727 1.29 1.31 1.28 1.28 20956994
20070730 1.27 1.32 1.27 1.31 11435252
20070731 1.32 1.35 1.31 1.34 15463544
20070801 1.33 1.33 1.29 1.31 10968878
20070802 1.32 1.33 1.27 1.28 8086024
20070803 1.29 1.29 1.26 1.27 4776692
20070806 1.26 1.29 1.26 1.27 3291998
20070807 1.28 1.29 1.25 1.25 4232451
20070808 1.26 1.27 1.25 1.27 11572688
20070809 1.27 1.33 1.27 1.32 18515338
20070810 1.29 1.32 1.29 1.32 24021996
20070813 1.31 1.31 1.28 1.29 5648771
20070814 1.29 1.29 1.25 1.26 5895991
20070815 1.24 1.24 1.18 1.21 9833758
20070816 1.20 1.20 1.02 1.06 20883804
20070817 1.11 1.13 1.04 1.07 9618181
20070820 1.12 1.15 1.05 1.08 9806244
20070821 1.07 1.08 1.05 1.06 10146050
20070822 1.06 1.08 1.05 1.08 16971762
20070823 1.10 1.15 1.10 1.14 19382326
20070824 1.14 1.14 1.12 1.13 13386045
20070827 1.15 1.15 1.13 1.14 12681806
20070828 1.15 1.15 1.13 1.14 11194636
20070829 1.12 1.13 1.11 1.13 13277775
20070830 1.14 1.15 1.12 1.14 5590577
20070831 1.13 1.14 1.12 1.13 7932217
20070903 1.13 1.14 1.12 1.13 3845869
20070904 1.13 1.16 1.13 1.15 5110858
20070905 1.14 1.16 1.10 1.10 5166300
20070906 1.09 1.12 1.08 1.10 7040603
20070907 1.11 1.13 1.10 1.12 3121957
20070910 1.10 1.10 1.09 1.10 3168457
20070911 1.10 1.10 1.10 1.10 3798681
20070912 1.10 1.10 1.09 1.09 6111843
20070913 1.09 1.09 1.08 1.09 3584479
20070914 1.08 1.08 1.06 1.08 7001532
20070917 1.07 1.08 1.06 1.08 3250313
20070918 1.08 1.08 1.05 1.05 5792535
20070919 1.07 1.08 1.06 1.08 4501682
20070920 0.97 1.04 0.91 1.04 38917224
20070921 1.02 1.02 1.00 1.01 9185649
20070924 1.01 1.01 0.99 1.00 6530617
20070925 1.00 1.02 0.97 1.01 11496489
20070926 1.00 1.06 1.00 1.05 9590836
20070927 1.05 1.07 1.03 1.07 10742813
20070928 1.08 1.10 1.07 1.09 9855248
20071001 1.09 1.09 1.05 1.05 3428480
20071002 1.06 1.09 1.05 1.09 6923433
20071003 1.08 1.11 1.07 1.10 5482823
20071004 1.10 1.11 1.09 1.11 6600083
20071005 1.11 1.12 1.10 1.11 4551930
20071008 1.11 1.12 1.11 1.11 9874356
20071009 1.11 1.11 1.08 1.09 7544567
20071010 1.08 1.09 1.06 1.06 7566769
20071011 1.06 1.08 1.06 1.07 7038483
20071012 1.07 1.08 1.06 1.06 6435919
20071015 1.06 1.10 1.06 1.10 6725763
20071016 1.07 1.09 1.07 1.08 3607312
20071017 1.07 1.09 1.07 1.09 3915187
20071018 1.09 1.09 1.09 1.09 2829549
20071019 1.08 1.09 1.06 1.06 6267179
20071022 1.05 1.06 1.05 1.05 4496625
20071023 1.05 1.06 1.05 1.06 4976066
20071024 1.06 1.07 1.05 1.05 3884238
20071025 1.05 1.06 1.05 1.06 12383919
20071026 1.06 1.08 1.06 1.08 5437342
20071029 1.09 1.10 1.08 1.09 4900847
20071030 1.09 1.11 1.09 1.10 5979757
20071031 1.11 1.14 1.10 1.13 9499200
20071101 1.13 1.15 1.12 1.14 4661866
20071102 1.13 1.14 1.12 1.12 7396415
20071105 1.12 1.12 1.11 1.12 6890600
20071106 1.10 1.13 1.10 1.11 2754733
20071107 1.11 1.13 1.11 1.12 3151957
20071108 1.10 1.11 1.09 1.09 15086846
20071109 1.09 1.12 1.09 1.12 8083215
20071112 1.10 1.16 1.10 1.16 6754828
20071113 1.15 1.24 1.14 1.20 8136501
20071114 1.23 1.24 1.22 1.23 6021471
20071115 1.23 1.23 1.22 1.23 4276080
20071116 1.22 1.25 1.22 1.23 5312200
20071119 1.23 1.26 1.23 1.26 3697602
20071120 1.25 1.26 1.23 1.26 4707348
20071121 1.26 1.26 1.25 1.26 3474096
20071122 1.20 1.25 1.20 1.23 6644219
20071123 1.23 1.25 1.21 1.22 3721958
20071126 1.25 1.26 1.24 1.24 2968551
20071127 1.24 1.26 1.24 1.25 5896195
20071128 1.24 1.25 1.23 1.23 3323388
20071129 1.24 1.24 1.23 1.23 6186577
20071130 1.23 1.23 1.22 1.22 4316852
20071203 1.20 1.23 1.19 1.23 5245188
20071204 1.23 1.26 1.23 1.23 7322676
20071205 1.23 1.23 1.20 1.23 7148823
20071206 1.23 1.24 1.22 1.23 8153186
20071207 1.23 1.23 1.22 1.22 4257645
20071210 1.22 1.22 1.20 1.22 4464600
20071211 1.22 1.23 1.20 1.22 8401317
20071212 1.21 1.21 1.19 1.19 8797464
20071213 1.19 1.20 1.16 1.18 9718803
20071214 1.20 1.20 1.16 1.16 3524422
20071217 1.14 1.15 1.11 1.11 5662058
20071218 1.11 1.13 1.06 1.11 4822936
20071219 1.11 1.17 1.10 1.14 5120585
20071220 1.16 1.17 1.14 1.17 12074159
20071221 1.18 1.23 1.16 1.23 5211144
20071224 1.23 1.23 1.19 1.20 1128967
20071225 1.26 1.26 1.26 1.26 0
20071226 1.26 1.26 1.26 1.26 0
20071227 1.20 1.20 1.17 1.20 2213798
20071228 1.20 1.20 1.18 1.20 1082813
20071231 1.19 1.20 1.18 1.18 1496318
20080101 1.23 1.23 1.23 1.23 0
20080102 1.20 1.20 1.19 1.20 1276042
20080103 1.18 1.20 1.17 1.19 1786297
20080104 1.18 1.19 1.16 1.17 2328175
20080107 1.15 1.17 1.14 1.17 2463947
20080108 1.16 1.20 1.16 1.18 8471827
20080109 1.17 1.18 1.14 1.14 1722919
20080110 1.17 1.21 1.17 1.19 4928163
20080111 1.19 1.23 1.18 1.22 3959592
20080114 1.20 1.22 1.19 1.20 3290555
20080115 1.19 1.23 1.19 1.22 3728686
20080116 1.19 1.21 1.14 1.18 4380096
20080117 1.19 1.21 1.17 1.21 5142249
20080118 1.18 1.19 1.15 1.19 4570096
20080121 1.16 1.18 1.16 1.16 3514061
20080122 1.13 1.17 1.03 1.08 8049709
20080123 1.12 1.13 1.08 1.09 4233155
20080124 1.10 1.11 1.07 1.09 6641393
20080125 1.08 1.15 1.08 1.13 6140557
20080128 1.17 1.17 1.17 1.17 0
20080129 1.12 1.17 1.12 1.16 4193863
20080130 1.17 1.17 1.10 1.10 2623805
20080131 1.09 1.11 1.06 1.11 4941081
20080201 1.11 1.15 1.10 1.15 5360238
20080204 1.14 1.16 1.11 1.12 5282731
20080205 1.11 1.12 1.09 1.10 3703926
20080206 1.09 1.10 1.05 1.05 5229041
20080207 1.05 1.06 1.02 1.03 5589395
20080208 1.04 1.08 1.03 1.06 4792929
20080211 1.06 1.07 1.04 1.06 1900540
20080212 1.06 1.06 1.03 1.03 1742969
20080213 1.05 1.06 1.04 1.04 2356433
20080214 1.04 1.10 1.04 1.07 3080236
20080215 1.06 1.06 1.05 1.05 1459045
20080218 1.07 1.08 1.06 1.06 2216220
20080219 1.06 1.07 1.03 1.04 1669229
20080220 1.03 1.04 0.97 1.00 3256242
20080221 1.00 1.03 0.99 1.02 2694584
20080222 1.00 1.01 0.98 1.00 2342034
20080225 1.00 1.01 0.98 1.00 2034293
20080226 1.01 1.03 1.00 1.01 6074892
20080227 1.02 1.03 1.01 1.01 1538571
20080228 1.02 1.03 0.99 1.00 2372042
20080229 1.00 1.03 0.99 1.03 2680994
20080303 1.00 1.02 1.00 1.00 1988139
20080304 1.00 1.02 1.00 1.01 8325424
20080305 1.00 1.02 0.98 1.02 4476710
20080306 1.00 1.03 0.97 1.02 3265123
20080307 0.99 1.02 0.99 1.00 2945541
20080310 0.98 1.00 0.98 1.00 2464081
20080311 1.00 1.01 0.97 0.97 2539705
20080312 0.99 1.01 0.99 1.01 2231425
20080313 0.99 1.00 0.98 0.99 3186943
20080314 0.99 1.00 0.97 0.99 2239499
20080317 0.97 0.99 0.94 0.97 2183118
20080318 0.97 0.99 0.95 0.97 3806193
20080319 0.97 1.00 0.97 0.99 11006687
20080320 0.98 0.99 0.91 0.91 22264464
20080321 0.95 0.95 0.95 0.95 0
20080324 0.95 0.95 0.95 0.95 0
20080325 0.97 0.97 0.94 0.94 9890100
20080326 0.94 0.95 0.93 0.94 8008802
20080327 0.94 0.94 0.91 0.93 5586839
20080328 0.92 0.93 0.91 0.93 17220446
20080331 0.92 0.94 0.91 0.93 5764056
20080401 0.94 0.94 0.92 0.92 16224830
20080402 0.94 0.95 0.89 0.90 28348710
20080403 0.90 0.93 0.89 0.93 8846012
20080404 0.93 0.93 0.91 0.91 2718944
20080407 0.92 0.93 0.90 0.91 3272528
20080408 0.91 0.91 0.89 0.89 2934647
20080409 0.89 0.89 0.84 0.88 2502851
20080410 0.88 0.89 0.85 0.86 1653067
20080411 0.85 0.87 0.85 0.87 2111304
20080414 0.86 0.87 0.82 0.83 2653035
20080415 0.84 0.86 0.83 0.85 2357486
20080416 0.86 0.87 0.85 0.86 5236644
20080417 0.88 0.89 0.87 0.88 2961609
20080418 0.87 0.88 0.86 0.87 3088217
20080421 0.89 0.91 0.88 0.90 2854670
20080422 0.90 0.91 0.89 0.90 2181903
20080423 0.90 0.94 0.90 0.94 2963563
20080424 0.91 0.93 0.91 0.91 1679379
20080425 0.95 0.95 0.95 0.95 0
20080428 0.92 0.92 0.88 0.90 2192453
20080429 0.90 0.91 0.89 0.89 1373540
20080430 0.89 0.93 0.89 0.91 1528283
20080501 0.91 0.92 0.89 0.91 1466151
20080502 0.92 0.94 0.91 0.93 1378099
20080505 0.92 0.94 0.91 0.92 1135043
20080506 0.91 0.94 0.91 0.94 1749065
20080507 0.93 0.95 0.92 0.93 1836075
20080508 0.92 0.98 0.92 0.97 2166923
20080509 0.96 0.97 0.95 0.97 1283533
20080512 0.96 0.96 0.94 0.94 2416362
20080513 0.94 0.96 0.92 0.92 2642354
20080514 0.93 0.95 0.92 0.94 1743594
20080515 0.95 0.96 0.93 0.93 3175618
20080516 0.93 0.96 0.92 0.96 2576445
20080519 0.96 0.96 0.94 0.95 1727703
20080520 0.93 0.93 0.90 0.91 6847769
20080521 0.91 0.93 0.91 0.91 2418706
20080522 0.91 0.91 0.90 0.90 7894108
20080523 0.91 0.91 0.86 0.86 7875612
20080526 0.86 0.88 0.86 0.88 3168454
20080527 0.89 0.90 0.88 0.90 4642421
20080528 0.88 0.90 0.87 0.89 2027811
20080529 0.88 0.91 0.88 0.90 2081346
20080530 0.90 0.95 0.90 0.95 6569544
20080602 0.94 0.94 0.90 0.91 2259404
20080603 0.92 0.92 0.88 0.88 4454853
20080604 0.90 0.91 0.85 0.87 3895668
20080605 0.88 0.88 0.86 0.88 2420660
20080606 0.88 0.90 0.87 0.89 1543783
20080609 0.92 0.92 0.92 0.92 0
20080610 0.86 0.91 0.85 0.90 3454494
20080611 0.90 0.91 0.89 0.90 4408222
20080612 0.87 0.91 0.87 0.88 3130550
20080613 0.88 0.88 0.85 0.88 2021038
20080616 0.87 0.87 0.82 0.85 2557298
20080617 0.84 0.87 0.84 0.84 4477648
20080618 0.83 0.83 0.77 0.81 7958193
20080619 0.79 0.82 0.78 0.81 7867927
20080620 0.81 0.81 0.77 0.80 4282917
20080623 0.78 0.78 0.74 0.76 6071840
20080624 0.76 0.80 0.75 0.78 10315028
20080625 0.77 0.78 0.76 0.78 3946598
20080626 0.78 0.81 0.76 0.81 3330622
20080627 0.78 0.84 0.78 0.81 4863203
20080630 0.78 0.81 0.74 0.76 7649880
20080701 0.76 0.78 0.76 0.77 3847344
20080702 0.77 0.78 0.76 0.77 7400181
20080703 0.79 0.82 0.75 0.75 7556487
20080704 0.76 0.78 0.76 0.76 6137619
20080707 0.76 0.78 0.76 0.76 6072751
20080708 0.78 0.81 0.78 0.81 5236514
20080709 0.82 0.83 0.78 0.79 4245794
20080710 0.78 0.78 0.72 0.72 4319388
20080711 0.73 0.78 0.72 0.78 5757404
20080714 0.74 0.78 0.74 0.76 2634148
20080715 0.76 0.76 0.71 0.73 2396954
20080716 0.73 0.74 0.69 0.69 5314667
20080717 0.72 0.72 0.68 0.69 3647663
20080718 0.69 0.70 0.64 0.67 5734219
20080721 0.68 0.68 0.64 0.68 3210787
20080722 0.68 0.72 0.68 0.72 2616303
20080723 0.72 0.74 0.71 0.72 3442511
20080724 0.72 0.72 0.70 0.70 1595234
20080725 0.73 0.74 0.68 0.71 2975807
20080728 0.72 0.74 0.71 0.74 4662350
20080729 0.74 0.74 0.71 0.71 2173566
20080730 0.72 0.72 0.69 0.71 1850924
20080731 0.72 0.77 0.72 0.77 3131983
20080801 0.77 0.79 0.74 0.77 2902343
20080804 0.78 0.80 0.78 0.79 1860173
20080805 0.80 0.84 0.79 0.81 3787817
20080806 0.83 0.88 0.81 0.87 2627635
20080807 0.87 0.89 0.84 0.89 3768539
20080808 0.89 0.91 0.88 0.90 897197
20080811 0.91 0.91 0.87 0.91 2001760
20080812 0.91 0.91 0.89 0.90 3090692
20080813 0.90 0.90 0.86 0.87 1571006
20080814 0.86 0.91 0.86 0.90 2122376
20080815 0.91 0.91 0.88 0.88 1909409
20080818 0.87 0.89 0.86 0.87 989417
20080819 0.86 0.91 0.84 0.91 5465242
20080820 0.91 0.92 0.88 0.91 3077667
20080821 0.91 0.91 0.87 0.88 2505586
20080822 0.90 0.91 0.87 0.89 1148329
20080825 0.91 1.00 0.91 0.96 5381618
20080826 0.94 0.98 0.93 0.98 3421149
20080827 0.99 1.05 0.98 0.98 6428087
20080828 0.96 0.99 0.91 0.96 5377189
20080829 0.96 1.01 0.92 1.00 6082781
20080901 0.98 1.01 0.97 1.01 1202124
20080902 1.01 1.08 1.01 1.07 4250092
20080903 1.08 1.11 1.07 1.09 3825982
20080904 1.11 1.13 1.09 1.09 5377971
20080905 1.05 1.06 1.03 1.03 3598817
20080908 1.08 1.13 1.07 1.09 4549028
20080909 1.11 1.13 1.10 1.12 5320659
20080910 1.13 1.14 1.08 1.08 6128761
20080911 1.07 1.09 1.04 1.06 5312974
20080912 1.07 1.14 1.07 1.09 6176825
20080915 1.08 1.09 1.00 1.00 3479373
20080916 0.94 1.03 0.93 1.03 4404966
20080917 1.04 1.06 1.00 1.05 4138073
20080918 1.07 1.13 1.04 1.09 10425875
20080919 1.09 1.10 1.02 1.04 3985544
20080922 1.04 1.09 1.04 1.07 4381650
20080923 1.04 1.07 0.98 0.98 3745745
20080924 1.01 1.04 0.97 0.97 5135566
20080925 0.98 0.98 0.90 0.91 3337265
20080926 0.93 0.97 0.91 0.97 4232378
20080929 0.98 0.99 0.93 0.96 1616596
20080930 0.94 0.98 0.90 0.94 2117460
20081001 0.97 1.01 0.94 1.01 2033427
20081002 1.01 1.05 1.00 1.01 1729081
20081003 1.01 1.08 1.01 1.07 2362691
20081006 1.02 1.08 1.01 1.02 1048941
20081007 0.98 1.09 0.98 1.07 2042199
20081008 1.02 1.05 0.99 1.04 3136907
20081009 1.01 1.09 1.00 1.08 3424981
20081010 1.01 1.05 0.97 1.04 2777132
20081013 1.06 1.08 1.04 1.05 4169321
20081014 1.04 1.10 1.04 1.10 4131563
20081015 1.06 1.10 1.05 1.10 9049292
20081016 1.08 1.12 1.06 1.12 7567732
20081017 1.06 1.12 1.05 1.06 11763622
20081020 1.06 1.10 1.06 1.09 5379970
20081021 1.06 1.06 1.01 1.05 9691293
20081022 1.02 1.12 1.02 1.09 6124564
20081023 1.05 1.12 1.03 1.11 9807997
20081024 1.09 1.10 1.05 1.06 1893077
20081027 1.04 1.06 1.02 1.05 2775860
20081028 1.03 1.05 1.01 1.01 3206573
20081029 1.04 1.05 1.02 1.04 4872725
20081030 1.05 1.05 0.96 1.01 3903113
20081031 0.99 1.05 0.98 0.99 7305465
20081103 1.00 1.10 1.00 1.10 3627497
20081104 1.08 1.10 1.05 1.08 1977618
20081105 1.09 1.11 1.06 1.09 5471375
20081106 1.06 1.09 1.05 1.05 2796837
20081107 1.05 1.10 1.05 1.08 4546767
20081110 1.10 1.13 1.09 1.11 6199697
20081111 1.09 1.09 1.05 1.08 3543846
20081112 1.08 1.10 1.06 1.06 3250560
20081113 1.06 1.08 1.04 1.05 5399548
20081114 1.08 1.09 1.05 1.05 3112371
20081117 1.05 1.07 1.01 1.05 4102070
20081118 1.05 1.06 1.03 1.04 2959435
20081119 1.05 1.05 0.95 0.96 4293272
20081120 0.93 0.98 0.87 0.96 4303188
20081121 0.90 0.96 0.90 0.94 4911372
20081124 0.99 0.99 0.91 0.94 6326190
20081125 0.98 1.01 0.98 0.98 2997192
20081126 1.01 1.02 0.98 0.99 4813992
20081127 1.01 1.03 1.01 1.01 2735052
20081128 1.03 1.04 1.00 1.01 3168689
20081201 0.99 1.01 0.98 0.99 2968079
20081202 0.99 0.99 0.93 0.93 3445067
20081203 0.92 0.93 0.84 0.85 3031898
20081204 0.87 0.88 0.82 0.87 2416213
20081205 0.88 0.90 0.80 0.82 6200841
20081208 0.82 0.87 0.82 0.87 3087453
20081209 0.87 0.87 0.83 0.87 3633727
20081210 0.87 0.91 0.87 0.90 2564826
20081211 0.88 0.91 0.84 0.90 2268616
20081212 0.87 0.89 0.81 0.83 3116312
20081215 0.85 0.90 0.84 0.85 2047539
20081216 0.87 0.87 0.84 0.87 2453207
20081217 0.87 0.88 0.81 0.81 5456628
20081218 0.84 0.87 0.83 0.87 13388584
20081219 0.85 0.85 0.83 0.83 1928419
20081222 0.82 0.84 0.79 0.82 1630429
20081223 0.84 0.85 0.80 0.83 1393587
20081224 0.84 0.86 0.82 0.83 1118862
20081225 0.87 0.87 0.87 0.87 0
20081226 0.87 0.87 0.87 0.87 0
20081229 0.87 0.87 0.79 0.81 1517665
20081230 0.80 0.84 0.80 0.83 1418123
20081231 0.83 0.85 0.82 0.85 1113650
20090101 0.89 0.89 0.89 0.89 0
20090102 0.85 0.87 0.83 0.86 2038131
20090105 0.86 0.86 0.79 0.80 3130042
20090106 0.81 0.82 0.81 0.81 2192084
20090107 0.82 0.82 0.79 0.80 2895616
20090108 0.82 0.82 0.79 0.79 3248399
20090109 0.79 0.79 0.73 0.73 5296573
20090112 0.72 0.79 0.72 0.77 2294805
20090113 0.78 0.80 0.75 0.76 1357483
20090114 0.76 0.80 0.74 0.80 2640087
20090115 0.76 0.77 0.74 0.75 4295814
20090116 0.75 0.79 0.75 0.79 1211157
20090119 0.79 0.80 0.79 0.80 909735
20090120 0.80 0.83 0.80 0.82 2160175
20090121 0.83 0.87 0.81 0.87 2885954
20090122 0.84 0.90 0.84 0.88 2330274
20090123 0.87 0.87 0.85 0.86 2865486
20090126 0.90 0.90 0.90 0.90 0
20090127 0.87 0.90 0.84 0.87 3548804
20090128 0.86 0.89 0.86 0.88 2803575
20090129 0.89 0.89 0.85 0.87 5206184
20090130 0.85 0.95 0.85 0.94 3718649
20090202 0.93 0.94 0.91 0.91 1205818
20090203 0.90 0.98 0.90 0.94 2508890
20090204 0.97 0.97 0.91 0.91 1192597
20090205 0.90 0.93 0.85 0.90 1394859
20090206 0.91 0.93 0.85 0.87 1621657
20090209 0.87 0.90 0.86 0.87 623949
20090210 0.87 0.87 0.85 0.87 955120
20090211 0.83 0.86 0.81 0.84 2060379
20090212 0.82 0.87 0.82 0.87 2731620
20090213 0.85 0.87 0.83 0.83 2810694
20090216 0.83 0.83 0.80 0.81 2550207
20090217 0.82 0.85 0.80 0.83 2335104
20090218 0.81 0.84 0.81 0.82 953848
20090219 0.81 0.85 0.79 0.83 1823665
20090220 0.82 0.83 0.79 0.79 2147971
20090223 0.78 0.79 0.73 0.75 2915194
20090224 0.74 0.81 0.74 0.79 1981940
20090225 0.79 0.84 0.79 0.80 3591265
20090226 0.82 0.83 0.79 0.82 2652800
20090227 0.82 0.87 0.82 0.83 3444686
20090302 0.80 0.83 0.79 0.79 1919520
20090303 0.78 0.81 0.76 0.77 1797730
20090304 0.75 0.79 0.74 0.74 1965668
20090305 0.74 0.78 0.74 0.76 2332180
20090306 0.76 0.76 0.73 0.74 1146067
20090309 0.73 0.76 0.73 0.76 1224887
20090310 0.72 0.76 0.72 0.76 1848328
20090311 0.75 0.77 0.74 0.76 1338541
20090312 0.75 0.75 0.68 0.70 2524272
20090313 0.72 0.76 0.72 0.74 2598897
20090316 0.74 0.76 0.73 0.75 3809292
20090317 0.76 0.77 0.75 0.76 3325947
20090318 0.76 0.78 0.75 0.76 3334338
20090319 0.75 0.76 0.75 0.76 13149327
20090320 0.75 0.76 0.74 0.76 4164744
20090323 0.76 0.79 0.76 0.78 6869285
20090324 0.79 0.81 0.79 0.79 3804079
20090325 0.79 0.84 0.79 0.84 3460450
20090326 0.84 0.85 0.83 0.84 3628769
20090327 0.85 0.90 0.85 0.90 2399813
20090330 0.90 0.92 0.87 0.87 3018550
20090331 0.86 0.90 0.84 0.86 4354366
20090401 0.90 0.90 0.88 0.90 2391274
20090402 0.91 0.95 0.90 0.92 3402537
20090403 0.91 0.94 0.90 0.91 1543611
20090406 0.91 0.92 0.90 0.91 1447901
20090407 0.92 0.94 0.90 0.94 1382093
20090408 0.93 0.93 0.86 0.90 1546552
20090409 0.90 0.90 0.86 0.86 2644702
20090410 0.90 0.90 0.90 0.90 0
20090413 0.90 0.90 0.90 0.90 0
20090414 0.87 0.87 0.83 0.86 2799480
20090415 0.84 0.88 0.83 0.86 3324352
20090416 0.86 0.87 0.85 0.86 1553537
20090417 0.85 0.91 0.84 0.89 3062345
20090420 0.88 0.92 0.87 0.92 1924489
20090421 0.88 0.90 0.87 0.89 1240305
20090422 0.88 0.90 0.85 0.85 2139193
20090423 0.86 0.91 0.86 0.89 1638340
20090424 0.87 0.90 0.86 0.87 1715423
20090427 0.88 0.89 0.85 0.85 1434789
20090428 0.86 0.90 0.86 0.86 2244829
20090429 0.86 0.88 0.86 0.86 2033067
20090430 0.89 0.92 0.87 0.91 2169707
20090501 0.91 0.91 0.88 0.89 893741
20090504 0.88 0.92 0.88 0.91 1331113
20090505 0.91 0.92 0.86 0.87 1929146
20090506 0.86 0.87 0.82 0.82 2958915
20090507 0.83 0.86 0.82 0.83 3548614
20090508 0.83 0.84 0.81 0.81 4612084
20090511 0.82 0.83 0.81 0.81 3506335
20090512 0.81 0.81 0.78 0.80 3667118
20090513 0.81 0.82 0.79 0.80 4005840
20090514 0.78 0.80 0.75 0.75 5685601
20090515 0.77 0.78 0.77 0.77 2668722
20090518 0.77 0.77 0.74 0.74 5483153
20090519 0.77 0.78 0.76 0.77 5384257
20090520 0.79 0.79 0.78 0.78 2339926
20090521 0.79 0.79 0.78 0.78 2652055
20090522 0.78 0.81 0.78 0.81 2036130
20090525 0.81 0.84 0.81 0.84 2907445
20090526 0.84 0.85 0.83 0.83 3126560
20090527 0.85 0.89 0.85 0.88 4204857
20090528 0.86 0.86 0.85 0.86 2127551
20090529 0.84 0.85 0.79 0.82 3349842
20090601 0.82 0.84 0.82 0.83 2040910
20090602 0.83 0.86 0.83 0.86 2461371
20090603 0.86 0.88 0.83 0.83 4017604
20090604 0.84 0.86 0.84 0.85 1622164
20090605 0.85 0.88 0.84 0.84 3856944
20090608 0.88 0.88 0.88 0.88 0
20090609 0.83 0.85 0.83 0.84 2673991
20090610 0.86 0.88 0.84 0.88 3409032
20090611 0.86 0.89 0.86 0.89 1994219
20090612 0.86 0.87 0.83 0.84 4284268
20090615 0.85 0.86 0.84 0.84 3401925
20090616 0.84 0.85 0.83 0.84 4353263
20090617 0.83 0.86 0.83 0.86 3351067
20090618 0.86 0.87 0.83 0.84 6997352
20090619 0.84 0.87 0.84 0.87 6743801
20090622 0.87 0.93 0.86 0.92 4527526
20090623 0.91 0.94 0.90 0.94 4369194
20090624 0.94 0.98 0.93 0.95 7400902
20090625 0.94 1.02 0.93 1.02 3979492
20090626 1.04 1.05 0.95 0.95 2921905
20090629 0.95 0.98 0.94 0.94 4691127
20090630 0.94 1.00 0.93 1.00 3537462
20090701 0.96 0.99 0.95 0.95 2881342
20090702 0.95 0.97 0.94 0.96 3132687
20090703 0.95 0.96 0.91 0.91 2670682
20090706 0.90 0.92 0.88 0.90 4938306
20090707 0.91 0.95 0.90 0.90 4608285
20090708 0.88 0.90 0.86 0.86 3490772
20090709 0.86 0.91 0.86 0.90 2204756
20090710 0.91 0.92 0.88 0.92 982833
20090713 0.91 0.92 0.90 0.91 1384789
20090714 0.94 0.97 0.92 0.97 1984538
20090715 0.99 1.00 0.98 1.00 3550085
20090716 1.01 1.02 1.00 1.02 3085997
20090717 1.01 1.02 0.95 0.96 2675829
20090720 0.98 0.98 0.95 0.96 5228008
20090721 0.97 1.01 0.97 1.01 1397534
20090722 1.02 1.06 1.01 1.06 3541139
20090723 1.05 1.06 1.03 1.05 6474196
20090724 1.05 1.06 1.02 1.02 3746039
20090727 1.05 1.06 1.04 1.04 3289181
20090728 1.04 1.04 1.03 1.04 1665424
20090729 1.04 1.09 1.04 1.05 2157453
20090730 1.09 1.09 1.05 1.06 2404141
20090731 1.04 1.07 1.04 1.05 2592252
20090803 1.04 1.06 1.03 1.04 1810397
20090804 1.04 1.05 1.00 1.01 4598481
20090805 1.01 1.04 1.00 1.02 2293726
20090806 1.00 1.03 1.00 1.02 2517130
20090807 1.01 1.03 1.01 1.02 1462362
20090810 1.01 1.02 0.98 1.00 1480867
20090811 1.00 1.01 1.00 1.00 1304520
20090812 0.99 1.02 0.99 1.00 938716
20090813 1.01 1.04 1.00 1.04 1660522
20090814 1.04 1.05 1.03 1.04 2040910
20090817 1.05 1.05 1.01 1.01 1505621
20090818 1.04 1.04 1.00 1.01 1622042
20090819 1.00 1.02 1.00 1.00 1739442
20090820 1.00 1.01 0.98 1.00 1801084
20090821 1.00 1.01 0.95 0.95 2480488
20090824 0.98 0.99 0.95 0.97 2090419
20090825 0.99 0.99 0.94 0.95 4189539
20090826 0.93 0.96 0.93 0.95 5422614
20090827 0.94 0.99 0.94 0.99 2867126
20090828 1.00 1.00 0.97 0.98 1193002
20090831 0.99 1.01 0.96 0.98 1781354
20090901 0.99 1.00 0.95 0.97 3270431
20090902 0.96 0.96 0.94 0.95 3678637
20090903 0.95 0.98 0.95 0.96 6783506
20090904 0.97 1.00 0.96 0.99 2735265
20090907 0.99 0.99 0.99 0.99 0
20090908 0.99 0.99 0.99 0.99 0
20090909 0.99 0.99 0.99 0.99 0
20090910 0.91 0.91 0.86 0.87 20653456
20090911 0.89 0.90 0.87 0.87 9739235
20090914 0.88 0.89 0.86 0.86 8516821
20090915 0.88 0.89 0.87 0.87 5366242
20090916 0.88 0.89 0.87 0.87 5264282
20090917 0.89 0.89 0.88 0.88 7089876
20090918 0.89 0.90 0.88 0.88 4678749
20090921 0.89 0.89 0.87 0.88 2650340
20090922 0.88 0.88 0.87 0.87 3375699
20090923 0.87 0.87 0.86 0.87 4045300
20090924 0.87 0.87 0.86 0.86 7854941
20090925 0.86 0.86 0.86 0.86 5739277
20090928 0.86 0.86 0.85 0.85 7476759
20090929 0.86 0.88 0.86 0.88 6234615
20090930 0.87 0.88 0.87 0.87 3200211
20091001 0.87 0.88 0.86 0.87 4002654
20091002 0.87 0.88 0.86 0.86 2914307
20091005 0.86 0.86 0.86 0.86 0
20091006 0.86 0.87 0.84 0.85 7282276
20091007 0.84 0.85 0.84 0.84 5027153
20091008 0.84 0.84 0.84 0.84 0
20091009 0.83 0.84 0.82 0.82 12651949
20091012 0.82 0.83 0.82 0.82 6258512
20091013 0.82 0.83 0.82 0.82 7902735
20091014 0.83 0.83 0.82 0.82 13225594
20091015 0.82 0.85 0.82 0.83 9975752
20091016 0.85 0.85 0.83 0.83 6358356
20091019 0.83 0.84 0.81 0.81 6848760
20091020 0.82 0.84 0.82 0.82 5249685
20091021 0.83 0.83 0.81 0.82 5939556
20091022 0.82 0.83 0.82 0.82 4374500
20091023 0.82 0.83 0.81 0.81 6415687
20091026 0.81 0.81 0.79 0.79 7073919
20091027 0.79 0.81 0.79 0.81 10611771
20091028 0.81 0.82 0.79 0.79 7439076
20091029 0.80 0.80 0.79 0.79 8233974
20091030 0.79 0.80 0.79 0.79 6511912
20091102 0.77 0.78 0.77 0.78 3972709
20091103 0.79 0.79 0.78 0.78 2521956
20091104 0.78 0.78 0.76 0.76 5042129
20091105 0.77 0.77 0.75 0.76 4940194
20091106 0.77 0.78 0.76 0.78 10033944
20091109 0.79 0.82 0.79 0.81 5579158
20091110 0.82 0.82 0.80 0.82 6786314
20091111 0.82 0.82 0.81 0.82 5247425
20091112 0.83 0.83 0.81 0.82 3618376
20091113 0.82 0.83 0.82 0.82 4870375
20091116 0.84 0.84 0.82 0.83 3432349
20091117 0.84 0.84 0.82 0.82 5351619
20091118 0.83 0.83 0.82 0.82 4977305
20091119 0.82 0.83 0.82 0.83 3897655
20091120 0.82 0.82 0.81 0.82 6925478
20091123 0.82 0.83 0.82 0.82 2743429
20091124 0.83 0.84 0.83 0.84 4927229
20091125 0.84 0.84 0.83 0.84 3674042
20091126 0.84 0.84 0.84 0.84 3539041
20091127 0.82 0.83 0.81 0.82 3494794
20091130 0.82 0.83 0.81 0.81 5208174
20091201 0.81 0.82 0.81 0.82 2020491
20091202 0.83 0.84 0.82 0.82 4872159
20091203 0.83 0.83 0.80 0.80 3855550
20091204 0.81 0.83 0.80 0.83 3326014
20091207 0.83 0.84 0.82 0.84 7762839
20091208 0.84 0.84 0.83 0.83 3859594
20091209 0.82 0.82 0.82 0.82 2686098
20091210 0.81 0.82 0.79 0.79 4989794
20091211 0.80 0.80 0.79 0.79 4165397
20091214 0.79 0.80 0.79 0.79 2176307
20091215 0.79 0.79 0.77 0.77 5612819
20091216 0.77 0.79 0.77 0.79 7300388
20091217 0.79 0.79 0.78 0.79 7501164
20091218 0.79 0.80 0.78 0.79 2198668
20091221 0.80 0.81 0.79 0.81 3264996
20091222 0.80 0.81 0.79 0.80 2441670
20091223 0.80 0.81 0.80 0.81 1596577
20091224 0.81 0.82 0.81 0.82 1157438
20091229 0.82 0.82 0.81 0.82 2607477
20091230 0.82 0.83 0.82 0.83 1334783
20091231 0.83 0.83 0.82 0.83 998530
20100104 0.83 0.84 0.83 0.83 2257902
20100105 0.84 0.84 0.83 0.84 3708179
20100106 0.85 0.85 0.84 0.85 2514344
20100107 0.85 0.86 0.84 0.84 1873239
20100108 0.84 0.85 0.84 0.84 2134677
20100111 0.84 0.85 0.84 0.84 1785816
20100112 0.84 0.85 0.84 0.84 2035002
20100113 0.84 0.85 0.84 0.84 1802468
20100114 0.84 0.84 0.84 0.84 3476239
20100115 0.84 0.84 0.83 0.84 2671349
20100118 0.83 0.84 0.82 0.83 2346158
20100119 0.83 0.84 0.82 0.82 4477386
20100120 0.82 0.83 0.82 0.82 4090106
20100121 0.83 0.83 0.82 0.83 4760947
20100122 0.82 0.82 0.81 0.82 4156357
20100125 0.80 0.80 0.79 0.79 3701042
20100126 0.79 0.79 0.79 0.79 0
20100127 0.79 0.79 0.78 0.78 5523730
20100128 0.78 0.79 0.78 0.79 5595929
20100129 0.78 0.79 0.78 0.79 3762536
20100201 0.78 0.78 0.76 0.77 5401338
20100202 0.77 0.78 0.77 0.77 2523741
20100203 0.77 0.78 0.77 0.77 2698825
20100204 0.77 0.77 0.76 0.77 6241911
20100205 0.76 0.78 0.76 0.77 5305231
20100208 0.77 0.78 0.77 0.77 2074135
20100209 0.77 0.78 0.77 0.77 2808372
20100210 0.78 0.79 0.76 0.77 8141198
20100211 0.77 0.77 0.76 0.76 3892422
20100212 0.76 0.77 0.75 0.76 3608980
20100215 0.76 0.76 0.74 0.74 2707865
20100216 0.74 0.76 0.74 0.75 2472833
20100217 0.75 0.76 0.74 0.75 2520053
20100218 0.75 0.76 0.75 0.76 2818244
20100219 0.76 0.77 0.75 0.76 4768321
20100222 0.77 0.77 0.75 0.77 5310822
20100223 0.76 0.77 0.76 0.76 3626465
20100224 0.76 0.77 0.76 0.76 3129281
20100301 0.76 0.76 0.76 0.76 0
20100302 0.76 0.76 0.76 0.76 0
20100303 0.76 0.76 0.76 0.76 0
20100304 0.76 0.76 0.76 0.76 0
20100305 0.76 0.76 0.76 0.76 0
20100308 0.76 0.76 0.76 0.76 0
20100309 0.76 0.76 0.76 0.76 0
20100310 0.76 0.76 0.76 0.76 0
20100311 0.76 0.76 0.76 0.76 0
20100312 0.76 0.76 0.76 0.76 0
20100315 0.76 0.76 0.76 0.76 0
20100316 0.76 0.76 0.76 0.76 0
20100317 0.76 0.76 0.76 0.76 0
20100318 0.76 0.76 0.76 0.76 0
20100319 0.76 0.76 0.76 0.76 0
20100322 0.76 0.76 0.76 0.76 0
20100323 0.76 0.76 0.76 0.76 0
20100324 0.76 0.76 0.76 0.76 0
20100325 0.76 0.76 0.76 0.76 0
20100326 0.76 0.76 0.76 0.76 0
20100329 0.76 0.76 0.76 0.76 0
20100330 0.76 0.76 0.76 0.76 0
20100331 0.34 0.50 0.32 0.40 86427584
20100401 0.39 0.41 0.37 0.38 77493864
20100402 0.38 0.38 0.38 0.38 0
20100405 0.38 0.38 0.38 0.38 0
20100406 0.38 0.38 0.34 0.34 34320040
20100407 0.34 0.40 0.34 0.39 48759884
20100408 0.39 0.40 0.38 0.39 29247938
20100409 0.40 0.40 0.39 0.40 15839570
20100412 0.40 0.47 0.40 0.44 57196776
20100413 0.44 0.46 0.43 0.43 26641294
20100414 0.45 0.47 0.44 0.45 34941160
20100415 0.47 0.47 0.44 0.45 27032022
20100416 0.45 0.45 0.41 0.42 27756744
20100419 0.40 0.41 0.40 0.40 12195978
20100420 0.41 0.41 0.40 0.40 11814407
20100421 0.40 0.42 0.40 0.41 15219756
20100422 0.40 0.41 0.40 0.40 13997970
20100423 0.40 0.40 0.40 0.40 12184797
20100426 0.40 0.40 0.40 0.40 0
20100427 0.40 0.40 0.40 0.40 13102921
20100428 0.39 0.39 0.38 0.39 15020288
20100429 0.39 0.40 0.38 0.39 9076926
20100430 0.39 0.40 0.38 0.38 11313537
20100503 0.38 0.39 0.37 0.39 14360747
20100504 0.38 0.39 0.37 0.37 7240678
20100505 0.37 0.37 0.37 0.37 9515113
20100506 0.36 0.36 0.34 0.34 15703142
20100507 0.32 0.34 0.31 0.32 22599122
20100510 0.32 0.34 0.32 0.34 11145113
20100511 0.34 0.35 0.33 0.33 12233445
20100512 0.33 0.33 0.30 0.31 22097538
20100513 0.30 0.31 0.29 0.29 39275460
20100514 0.29 0.30 0.29 0.29 17424848
20100517 0.29 0.29 0.29 0.29 11166047
20100518 0.29 0.32 0.29 0.30 24580718
20100519 0.30 0.31 0.29 0.29 16261224
20100520 0.29 0.29 0.29 0.29 9834714
20100521 0.39 0.43 0.39 0.40 91875304
20100524 0.42 0.43 0.40 0.41 31717678
20100525 0.40 0.41 0.40 0.40 12622509
20100526 0.40 0.41 0.40 0.40 14702114
20100527 0.41 0.42 0.40 0.42 8279648
20100528 0.42 0.42 0.41 0.42 8077801
20100531 0.42 0.45 0.42 0.45 19881504
20100601 0.45 0.45 0.43 0.44 6969725
20100602 0.44 0.44 0.42 0.43 8760417
20100603 0.44 0.44 0.43 0.43 2507564
20100604 0.43 0.43 0.42 0.42 4149102
20100607 0.41 0.42 0.40 0.41 6393207
20100608 0.41 0.42 0.41 0.42 2511846
20100609 0.42 0.42 0.40 0.41 5079477
20100610 0.41 0.42 0.41 0.42 3236687
20100611 0.42 0.42 0.40 0.41 4717889
20100614 0.41 0.41 0.41 0.41 0
20100615 0.41 0.41 0.40 0.40 1952099
20100616 0.41 0.42 0.40 0.42 9503100
20100617 0.42 0.46 0.42 0.45 23243914
20100618 0.45 0.45 0.43 0.44 6353123
20100621 0.45 0.45 0.41 0.42 10335227
20100622 0.41 0.42 0.40 0.40 7916633
20100623 0.40 0.40 0.40 0.40 3265590
20100624 0.39 0.39 0.35 0.37 10339747
20100625 0.36 0.39 0.36 0.36 7919488
20100628 0.37 0.39 0.37 0.37 3578649
20100629 0.38 0.38 0.35 0.36 3797148
20100630 0.34 0.36 0.34 0.35 5141565
20100701 0.35 0.37 0.34 0.36 3857691
20100702 0.37 0.37 0.34 0.34 4822084
20100705 0.34 0.34 0.32 0.34 4206789
20100706 0.33 0.34 0.32 0.34 2359837
20100707 0.39 0.40 0.37 0.38 11895289
20100708 0.38 0.39 0.37 0.38 5904706
20100709 0.38 0.39 0.37 0.39 1751441
20100712 0.39 0.39 0.37 0.39 2754372
20100713 0.39 0.40 0.39 0.40 3263925
20100714 0.40 0.41 0.40 0.41 5849873
20100715 0.40 0.40 0.40 0.40 5575947
20100716 0.40 0.40 0.34 0.35 7775804
20100719 0.36 0.36 0.34 0.36 4522346
20100720 0.37 0.37 0.36 0.36 2807421
20100721 0.37 0.37 0.36 0.37 1644035
20100722 0.37 0.37 0.36 0.36 2116478
20100723 0.37 0.37 0.36 0.36 2500428
20100726 0.36 0.38 0.36 0.38 3308886
20100727 0.38 0.39 0.37 0.39 2883306
20100728 0.39 0.39 0.39 0.39 1405673
20100729 0.39 0.39 0.37 0.37 3499195
20100730 0.37 0.38 0.37 0.37 1530325
20100802 0.39 0.39 0.37 0.39 3740174
20100803 0.39 0.40 0.38 0.39 3729707
20100804 0.39 0.39 0.38 0.38 1374034
20100805 0.39 0.40 0.38 0.40 2636261
20100806 0.40 0.40 0.39 0.40 1855517
20100809 0.40 0.40 0.40 0.40 2467124
20100810 0.40 0.40 0.40 0.40 1430175
20100811 0.40 0.40 0.38 0.38 3087056
20100812 0.37 0.44 0.37 0.41 20434828
20100813 0.42 0.43 0.41 0.42 10986680
20100816 0.44 0.46 0.42 0.44 18149332
20100817 0.43 0.43 0.40 0.40 11537983
20100818 0.40 0.41 0.40 0.40 4942930
20100819 0.40 0.40 0.40 0.40 3779426
20100820 0.40 0.40 0.40 0.40 4054899
20100823 0.40 0.40 0.40 0.40 1092376
20100824 0.40 0.40 0.40 0.40 3327679
20100825 0.40 0.40 0.39 0.39 3929770
20100826 0.39 0.40 0.39 0.40 2967161
20100827 0.39 0.40 0.38 0.39 2154421
20100830 0.40 0.40 0.40 0.40 2628649
20100831 0.40 0.40 0.40 0.40 2861778
20100901 0.40 0.40 0.40 0.40 2570247
20100902 0.40 0.41 0.40 0.41 2355555
20100903 0.41 0.41 0.40 0.40 4134710
20100906 0.40 0.40 0.40 0.40 3244418
20100907 0.40 0.40 0.39 0.40 4147199
20100908 0.40 0.40 0.40 0.40 2701323
20100909 0.40 0.40 0.40 0.40 3036268
20100910 0.40 0.40 0.40 0.40 1301478
20100913 0.40 0.40 0.40 0.40 2068425
20100914 0.40 0.40 0.40 0.40 2175118
20100915 0.40 0.41 0.40 0.41 6335162
20100916 0.40 0.40 0.39 0.40 10948500
20100917 0.40 0.40 0.39 0.40 4469773
20100920 0.40 0.40 0.40 0.40 1295650
20100921 0.40 0.40 0.40 0.40 12995039
20100922 0.40 0.40 0.40 0.40 2198193
20100923 0.40 0.40 0.40 0.40 3611716
20100924 0.40 0.40 0.40 0.40 2044399
20100927 0.40 0.40 0.40 0.40 5547757
20100928 0.40 0.40 0.40 0.40 2579406
20100929 0.40 0.41 0.40 0.40 7330361
20100930 0.40 0.40 0.40 0.40 5503391
20101001 0.40 0.40 0.40 0.40 2105060
20101004 0.40 0.40 0.40 0.40 796207
20101005 0.40 0.40 0.40 0.40 2042139
20101006 0.40 0.40 0.40 0.40 2897699
20101007 0.40 0.40 0.40 0.40 1020772
20101008 0.40 0.40 0.40 0.40 3512874
20101011 0.40 0.40 0.40 0.40 1017561
20101012 0.40 0.40 0.40 0.40 2867011
20101013 0.40 0.40 0.40 0.40 5457479
20101014 0.40 0.40 0.40 0.40 7117453
20101015 0.40 0.40 0.40 0.40 2642922
20101018 0.40 0.40 0.40 0.40 777890
20101019 0.40 0.40 0.39 0.39 2727372
20101020 0.39 0.40 0.37 0.38 6507392
20101021 0.39 0.40 0.39 0.40 1509035
20101022 0.39 0.40 0.39 0.40 1812102
20101025 0.40 0.40 0.40 0.40 3699972
20101026 0.39 0.40 0.39 0.39 3555812
20101027 0.39 0.40 0.39 0.39 2607239
20101028 0.38 0.39 0.38 0.39 3155568
20101029 0.38 0.39 0.38 0.38 5795516
20101101 0.37 0.38 0.37 0.37 5216143
20101102 0.37 0.37 0.36 0.37 2312259
20101103 0.36 0.37 0.36 0.37 2544913
20101104 0.37 0.39 0.37 0.39 4479289
20101105 0.39 0.39 0.38 0.39 2170360
20101108 0.39 0.39 0.38 0.39 2823716
20101109 0.38 0.39 0.38 0.38 1674247
20101110 0.38 0.39 0.38 0.38 4367125
20101111 0.38 0.39 0.37 0.39 1073702
20101112 0.38 0.39 0.37 0.37 1511413
20101115 0.38 0.38 0.37 0.37 658827
20101116 0.37 0.38 0.37 0.37 913723
20101117 0.37 0.37 0.37 0.37 2637569
20101118 0.36 0.37 0.36 0.37 1879900
20101119 0.37 0.37 0.36 0.37 2277052
20101122 0.37 0.39 0.37 0.39 2952769
20101123 0.39 0.40 0.38 0.39 8006673
20101124 0.39 0.40 0.39 0.40 12732531
20101125 0.40 0.40 0.40 0.40 3741126
20101126 0.40 0.40 0.40 0.40 1823878
20101129 0.40 0.40 0.39 0.40 6245955
20101130 0.39 0.40 0.39 0.40 3925250
20101201 0.39 0.40 0.39 0.40 3692716
20101202 0.40 0.40 0.40 0.40 2842509
20101203 0.40 0.41 0.40 0.41 3241207
20101206 0.40 0.41 0.34 0.34 30351256
20101207 0.34 0.34 0.33 0.34 30251344
20101208 0.34 0.34 0.33 0.34 8067810
20101209 0.34 0.34 0.34 0.34 2895320
20101210 0.34 0.34 0.33 0.33 1989090
20101213 0.34 0.34 0.33 0.33 2534089
20101214 0.33 0.34 0.33 0.34 2100659
20101215 0.34 0.34 0.33 0.33 4851819
20101216 0.33 0.34 0.33 0.34 7865250
20101217 0.34 0.34 0.34 0.34 2189153
20101220 0.34 0.34 0.34 0.34 3039717
20101221 0.34 0.34 0.34 0.34 7027769
20101222 0.34 0.34 0.34 0.34 873639
20101223 0.34 0.34 0.34 0.34 2681578
20101224 0.34 0.34 0.34 0.34 5744133
20101227 0.34 0.34 0.34 0.34 0
20101229 0.34 0.34 0.34 0.34 2370304
20101230 0.34 0.34 0.34 0.34 1081195
20101231 0.34 0.34 0.34 0.34 2360669
20110103 0.34 0.34 0.34 0.34 0
20110104 0.34 0.35 0.34 0.34 19632080
20110105 0.34 0.35 0.34 0.34 10582630
20110106 0.34 0.34 0.34 0.34 3313762
20110107 0.34 0.35 0.34 0.34 3241564
20110110 0.34 0.37 0.34 0.36 2842747
20110111 0.35 0.36 0.34 0.34 3906457
20110112 0.34 0.35 0.34 0.34 4625113
20110113 0.35 0.36 0.35 0.36 4455143
20110114 0.37 0.37 0.36 0.37 4798890
20110117 0.37 0.39 0.37 0.38 10863812
20110118 0.39 0.40 0.39 0.39 8031295
20110119 0.39 0.40 0.39 0.40 7043946
20110120 0.40 0.40 0.39 0.39 3961766
20110121 0.39 0.39 0.37 0.37 4862881
20110124 0.37 0.39 0.37 0.39 3458636
20110125 0.38 0.38 0.37 0.37 1937825
20110126 0.37 0.37 0.37 0.37 0
20110127 0.37 0.39 0.37 0.37 4867163
20110128 0.37 0.39 0.37 0.37 3641570
20110131 0.37 0.38 0.37 0.37 2246365
20110201 0.37 0.37 0.37 0.37 4132569
20110202 0.38 0.39 0.36 0.37 9772744
20110203 0.37 0.37 0.37 0.37 4885599
20110204 0.37 0.37 0.37 0.37 3657628
20110207 0.37 0.37 0.37 0.37 3745170
20110208 0.37 0.37 0.37 0.37 1117830
20110209 0.37 0.38 0.37 0.38 3823673
20110210 0.37 0.38 0.37 0.37 4657942
20110211 0.37 0.37 0.37 0.37 3541301
20110214 0.37 0.37 0.36 0.37 5167138
20110215 0.36 0.37 0.36 0.37 3524530
20110216 0.37 0.37 0.37 0.37 1372131
20110217 0.37 0.37 0.37 0.37 2200571
20110218 0.37 0.38 0.37 0.37 2282761
20110221 0.37 0.37 0.37 0.37 8090172
20110222 0.37 0.37 0.37 0.37 3173528
20110223 0.37 0.37 0.37 0.37 3032818
20110224 0.37 0.38 0.37 0.37 3256551
20110225 0.37 0.37 0.37 0.37 8402398
20110228 0.37 0.40 0.37 0.37 5845710
20110301 0.38 0.38 0.37 0.37 8201859
20110302 0.37 0.37 0.34 0.36 14176623
20110303 0.36 0.37 0.36 0.36 2895914
20110304 0.36 0.37 0.35 0.36 6229303
20110307 0.37 0.37 0.36 0.37 1805442
20110308 0.37 0.37 0.36 0.36 11030095
20110309 0.36 0.37 0.36 0.36 5203297
20110310 0.36 0.36 0.34 0.35 45489656
20110311 0.35 0.36 0.34 0.35 10543735
20110314 0.34 0.35 0.34 0.34 4055731
20110315 0.34 0.35 0.32 0.34 15850513
20110316 0.34 0.34 0.33 0.34 9493465
20110317 0.32 0.33 0.32 0.33 19580934
20110318 0.32 0.36 0.32 0.36 30383370
20110321 0.36 0.36 0.34 0.34 4448244
20110322 0.35 0.35 0.34 0.34 3744932
20110323 0.34 0.35 0.34 0.35 3896585
20110324 0.34 0.35 0.34 0.34 10397078
20110325 0.34 0.36 0.34 0.34 12158629
20110328 0.36 0.40 0.36 0.39 55211372
20110329 0.40 0.40 0.39 0.40 28492410
20110330 0.39 0.41 0.39 0.41 37212624
20110331 0.42 0.42 0.40 0.41 25523940
20110401 0.41 0.41 0.40 0.41 12961140
20110404 0.41 0.42 0.40 0.41 40962196
20110405 0.26 0.31 0.26 0.29 26533174
20110406 0.29 0.29 0.28 0.28 17070158
20110407 0.29 0.29 0.29 0.29 11068632
20110408 0.29 0.29 0.29 0.29 7675416
20110411 0.29 0.29 0.29 0.29 5899354
20110412 0.29 0.29 0.28 0.29 9977803
20110413 0.29 0.29 0.28 0.29 16155127
20110414 0.29 0.29 0.29 0.29 7848954
20110415 0.29 0.30 0.29 0.30 7960523
20110418 0.31 0.32 0.31 0.32 6251069
20110419 0.31 0.32 0.31 0.32 8111938
20110420 0.32 0.32 0.31 0.32 10847041
20110421 0.32 0.32 0.31 0.31 3973422
20110427 0.31 0.32 0.30 0.30 4556364
20110428 0.30 0.31 0.29 0.31 10112090
20110429 0.31 0.32 0.30 0.31 7416001
20110502 0.32 0.32 0.31 0.31 12109863
20110503 0.31 0.31 0.29 0.31 10227227
20110504 0.29 0.30 0.29 0.29 9229649
20110505 0.29 0.30 0.29 0.29 6127368
20110506 0.29 0.30 0.29 0.29 4068934
20110509 0.29 0.30 0.29 0.29 5193544
20110510 0.29 0.30 0.29 0.29 3823554
20110511 0.29 0.32 0.29 0.32 12564702
20110512 0.31 0.33 0.31 0.31 15484643
20110513 0.31 0.31 0.30 0.31 3602914
20110516 0.31 0.32 0.30 0.31 8478521
20110517 0.31 0.32 0.31 0.32 10471061
20110518 0.32 0.32 0.31 0.32 11042822
20110519 0.32 0.34 0.32 0.34 7047752
20110520 0.34 0.34 0.32 0.33 106886208
20110523 0.32 0.34 0.31 0.32 7267321
20110524 0.32 0.32 0.31 0.32 9099287
20110525 0.32 0.33 0.32 0.32 3322683
20110526 0.32 0.32 0.31 0.32 4818753
20110527 0.32 0.32 0.31 0.32 2320704
20110530 0.32 0.32 0.32 0.32 3572821
20110531 0.32 0.32 0.32 0.32 5483647
20110601 0.32 0.32 0.32 0.32 5316174
20110602 0.32 0.34 0.32 0.33 11473991
20110603 0.33 0.34 0.32 0.33 3339811
20110606 0.33 0.34 0.33 0.34 9466465
20110607 0.34 0.34 0.34 0.34 7947321
20110608 0.34 0.37 0.34 0.35 19020592
20110609 0.36 0.40 0.36 0.39 15242355
20110610 0.39 0.40 0.39 0.40 6628952
20110614 0.39 0.40 0.39 0.40 9070859
20110615 0.40 0.40 0.39 0.40 8645161
20110616 0.39 0.40 0.38 0.40 11885654
20110617 0.40 0.41 0.40 0.40 10396721
20110620 0.40 0.42 0.40 0.41 13332957
20110621 0.42 0.43 0.41 0.43 15094509
20110622 0.43 0.43 0.41 0.42 8510755
20110623 0.42 0.43 0.41 0.42 11700341
20110624 0.42 0.43 0.41 0.43 6678671
20110627 0.42 0.42 0.41 0.42 4464897
20110628 0.42 0.43 0.42 0.42 11251567
20110629 0.42 0.44 0.42 0.44 10045244
20110630 0.44 0.45 0.44 0.45 6080148
20110701 0.46 0.46 0.45 0.45 5385875
20110704 0.45 0.46 0.45 0.45 6326717
20110705 0.45 0.46 0.45 0.45 2513868
20110706 0.45 0.46 0.45 0.46 4122815
20110707 0.46 0.46 0.45 0.46 5995341
20110708 0.46 0.46 0.45 0.46 11415352
20110711 0.46 0.46 0.45 0.45 5742943
20110712 0.44 0.45 0.44 0.45 7383291
20110713 0.45 0.45 0.44 0.45 10378404
20110714 0.45 0.45 0.44 0.45 6455533
20110715 0.45 0.45 0.45 0.45 4725501
20110718 0.45 0.45 0.45 0.45 5928971
20110719 0.45 0.45 0.44 0.45 3019021
20110720 0.45 0.45 0.45 0.45 4622734
20110721 0.45 0.45 0.45 0.45 3549984
20110722 0.45 0.45 0.43 0.43 9236548
20110725 0.43 0.43 0.41 0.42 3618376
20110726 0.42 0.42 0.41 0.42 4554580
20110727 0.42 0.42 0.42 0.42 4766299
20110728 0.42 0.42 0.40 0.40 5351619
20110729 0.39 0.40 0.37 0.39 7508895
20110801 0.37 0.41 0.37 0.39 13218534
20110802 0.39 0.40 0.39 0.40 2909355
20110803 0.39 0.40 0.39 0.40 5897807
20110804 0.39 0.40 0.39 0.39 17565200
20110805 0.37 0.39 0.37 0.39 8351728
20110808 0.39 0.39 0.35 0.37 6564366
20110809 0.34 0.37 0.34 0.37 7867629
20110810 0.36 0.40 0.36 0.40 5555726
20110811 0.39 0.40 0.37 0.38 9306724
20110812 0.38 0.39 0.37 0.38 3443173
20110815 0.39 0.40 0.37 0.38 10237218
20110816 0.39 0.40 0.39 0.40 3704016
20110817 0.40 0.41 0.40 0.40 7134937
20110818 0.40 0.41 0.40 0.40 4363676
20110819 0.40 0.40 0.38 0.40 4057040
20110822 0.40 0.41 0.39 0.39 5953116
20110823 0.39 0.40 0.37 0.39 5403717
20110824 0.40 0.40 0.38 0.39 2904359
20110825 0.39 0.40 0.38 0.39 4072264
20110826 0.40 0.41 0.39 0.40 6742900
20110829 0.40 0.42 0.40 0.42 2636737
20110830 0.43 0.45 0.42 0.43 5087089
20110831 0.44 0.44 0.42 0.43 10358540
20110901 0.44 0.44 0.42 0.42 6492286
20110902 0.42 0.42 0.40 0.41 2226025
20110905 0.40 0.42 0.40 0.42 4121031
20110906 0.41 0.41 0.40 0.41 3429494
20110907 0.41 0.42 0.40 0.42 4383182
20110908 0.42 0.44 0.42 0.44 8338763
20110909 0.45 0.45 0.43 0.44 6415687
20110912 0.42 0.43 0.41 0.43 4664721
20110913 0.44 0.44 0.43 0.44 4503910
20110914 0.49 0.52 0.48 0.49 26100220
20110915 0.50 0.55 0.48 0.54 26482148
20110916 0.54 0.56 0.51 0.52 6962232
20110919 0.52 0.52 0.50 0.52 2972752
20110920 0.52 0.52 0.51 0.52 3291401
20110921 0.52 0.53 0.51 0.52 6192668
20110922 0.53 0.53 0.52 0.52 4701356
20110923 0.52 0.52 0.49 0.51 4202270
20110926 0.51 0.52 0.50 0.51 8666809
20110927 0.52 0.53 0.51 0.52 10034182
20110928 0.52 0.55 0.52 0.54 8455090
20110929 0.54 0.55 0.53 0.54 4478694
20110930 0.54 0.55 0.53 0.55 4287790
20111003 0.54 0.55 0.54 0.54 2661834
20111004 0.54 0.55 0.53 0.54 4695647
20111005 0.55 0.57 0.55 0.56 11206131
20111006 0.56 0.57 0.56 0.56 5685612
20111007 0.55 0.58 0.55 0.58 12444450
20111010 0.57 0.57 0.55 0.56 5155958
20111011 0.56 0.57 0.55 0.56 5833459
20111012 0.56 0.60 0.56 0.57 7401846
20111013 0.57 0.59 0.57 0.58 9571611
20111014 0.58 0.58 0.57 0.58 4624994
20111017 0.59 0.60 0.59 0.60 4301230
20111018 0.59 0.60 0.59 0.59 3948206
20111019 0.61 0.61 0.59 0.60 7083554
20111020 0.60 0.61 0.59 0.60 5401813
20111021 0.61 0.61 0.58 0.58 5032851
20111024 0.59 0.59 0.58 0.58 5550612
20111025 0.58 0.58 0.55 0.55 6593864
20111026 0.57 0.59 0.56 0.58 5221376
20111027 0.59 0.61 0.58 0.61 7380674
20111028 0.63 0.63 0.59 0.60 5436426
20111031 0.60 0.60 0.59 0.59 2481873
20111101 0.59 0.60 0.56 0.58 9054921
20111102 0.57 0.58 0.56 0.58 13822528
20111103 0.58 0.59 0.57 0.58 5656471
20111104 0.58 0.59 0.58 0.58 1501541
20111107 0.58 0.58 0.57 0.58 2167862
20111108 0.58 0.58 0.58 0.58 2651129
20111109 0.59 0.60 0.58 0.59 7450732
20111110 0.58 0.64 0.58 0.59 5275236
20111111 0.59 0.61 0.59 0.61 2886702
20111114 0.62 0.63 0.61 0.63 17066706
20111115 0.61 0.62 0.60 0.60 1275801
20111116 0.62 0.62 0.59 0.59 4332672
20111117 0.59 0.60 0.58 0.58 3711125
20111118 0.58 0.58 0.55 0.56 6407639
20111121 0.55 0.57 0.53 0.56 5122410
20111122 0.54 0.58 0.54 0.56 2222555
20111123 0.54 0.56 0.54 0.54 2612709
20111124 0.54 0.55 0.53 0.55 2638433
20111125 0.54 0.55 0.54 0.54 1085612
20111128 0.54 0.56 0.54 0.56 1234365
20111129 0.55 0.58 0.54 0.58 3246944
20111130 0.56 0.56 0.55 0.56 3700184
20111201 0.56 0.57 0.54 0.55 4069737
20111202 0.54 0.56 0.54 0.56 1296403
20111205 0.56 0.56 0.55 0.56 3622316
20111206 0.55 0.56 0.54 0.54 2362228
20111207 0.55 0.55 0.54 0.54 2277260
20111208 0.54 0.55 0.54 0.54 1703784
20111209 0.54 0.54 0.53 0.53 1365076
20111212 0.53 0.55 0.53 0.55 6109203
20111213 0.54 0.54 0.53 0.54 2703497
20111214 0.54 0.54 0.53 0.53 2407971
20111215 0.53 0.53 0.52 0.53 6997177
20111216 0.53 0.54 0.53 0.54 6638798
20111219 0.53 0.53 0.52 0.52 1843807
20111220 0.52 0.52 0.50 0.50 2807903
20111221 0.52 0.52 0.50 0.52 1822390
20111222 0.52 0.52 0.50 0.50 1226450
20111223 0.52 0.52 0.50 0.52 630975
20111226 0.50 0.50 0.50 0.50 0
20111227 0.50 0.50 0.50 0.50 0
20111228 0.50 0.50 0.48 0.48 734217
20111229 0.46 0.48 0.46 0.47 1700409
20111230 0.47 0.48 0.47 0.47 868187
20120102 0.47 0.47 0.47 0.47 0
20120103 0.48 0.49 0.45 0.48 4576053
20120104 0.48 0.50 0.48 0.49 4271332
20120105 0.49 0.49 0.48 0.48 1510103
20120106 0.47 0.48 0.47 0.48 3208417
20120109 0.48 0.48 0.48 0.48 2343256
20120110 0.48 0.48 0.46 0.47 2745283
20120111 0.46 0.47 0.45 0.46 5799361
20120112 0.46 0.48 0.46 0.47 3813087
20120113 0.47 0.48 0.47 0.47 1025436
20120116 0.47 0.48 0.46 0.46 1151492
20120117 0.47 0.52 0.47 0.49 5295954
20120118 0.49 0.51 0.48 0.51 2559634
20120119 0.52 0.53 0.51 0.52 4717007
20120120 0.53 0.53 0.52 0.52 1509871
20120123 0.52 0.53 0.52 0.53 1606827
20120124 0.53 0.53 0.50 0.50 826169
20120125 0.52 0.52 0.50 0.52 1110870
20120126 0.52 0.52 0.52 0.52 0
20120127 0.52 0.52 0.51 0.52 881689
20120130 0.52 0.52 0.52 0.52 1040800
20120131 0.52 0.53 0.52 0.52 1392545
20120201 0.52 0.52 0.49 0.49 2134444
20120202 0.50 0.52 0.50 0.51 1430839
20120203 0.50 0.51 0.49 0.51 1726830
20120206 0.51 0.52 0.50 0.52 1256247
20120207 0.52 0.52 0.50 0.50 1539668
20120208 0.51 0.51 0.49 0.50 1308508
20120209 0.51 0.52 0.50 0.52 1680971
20120210 0.50 0.52 0.50 0.52 2622137
20120213 0.52 0.54 0.52 0.54 3080499
20120214 0.54 0.56 0.54 0.54 3592868
20120215 0.55 0.55 0.54 0.55 1026949
20120216 0.54 0.54 0.52 0.53 2918245
20120217 0.52 0.53 0.52 0.53 1607642
20120220 0.55 0.55 0.53 0.54 1005533
20120221 0.54 0.56 0.54 0.56 1078745
20120222 0.55 0.55 0.52 0.53 5938336
20120223 0.52 0.53 0.52 0.52 3040925
20120224 0.53 0.53 0.52 0.53 1073158
20120227 0.53 0.53 0.52 0.52 693246
20120228 0.52 0.52 0.52 0.52 3248689
20120229 0.52 0.53 0.52 0.52 1050927
20120301 0.52 0.52 0.51 0.51 3087250
20120302 0.51 0.52 0.50 0.51 1154169
20120305 0.50 0.50 0.49 0.49 1112267
20120306 0.49 0.50 0.48 0.48 1963926
20120307 0.48 0.48 0.47 0.47 2155628
20120308 0.47 0.47 0.46 0.47 3029635
20120309 0.47 0.49 0.47 0.49 2839562
20120312 0.48 0.49 0.46 0.46 4083239
20120313 0.48 0.49 0.47 0.48 2269811
20120314 0.48 0.49 0.48 0.48 2791259
20120315 0.49 0.50 0.48 0.49 2202535
20120316 0.49 0.51 0.49 0.50 2685689
20120319 0.51 0.52 0.50 0.51 2858302
20120320 0.52 0.52 0.50 0.50 4273195
20120321 0.52 0.53 0.51 0.53 3001002
20120322 0.55 0.58 0.54 0.56 20427948
20120323 0.56 0.56 0.55 0.56 5255565
20120326 0.56 0.58 0.55 0.56 9152572
20120327 0.57 0.58 0.56 0.57 7725458
20120328 0.55 0.56 0.55 0.56 2480263
20120329 0.55 0.58 0.55 0.57 4387159
20120330 0.56 0.56 0.55 0.56 2076649
20120402 0.56 0.56 0.55 0.55 3404648
20120403 0.55 0.57 0.55 0.56 2626088
20120404 0.55 0.57 0.55 0.57 3389072
20120405 0.56 0.57 0.56 0.57 997636
20120406 0.57 0.57 0.57 0.57 0
20120409 0.57 0.57 0.57 0.57 0
20120410 0.56 0.57 0.56 0.56 1346622
20120411 0.56 0.57 0.56 0.56 2358479
20120412 0.56 0.57 0.56 0.57 2473604
20120413 0.58 0.59 0.57 0.58 3514806
20120416 0.57 0.59 0.57 0.59 1670439
20120417 0.59 0.59 0.58 0.59 2269427
20120418 0.59 0.59 0.58 0.59 3144940
20120419 0.59 0.59 0.58 0.59 4316956
20120420 0.59 0.61 0.59 0.59 3823838
20120423 0.58 0.59 0.58 0.59 1238608
20120424 0.58 0.61 0.57 0.60 4494948
20120425 0.60 0.60 0.60 0.60 0
20120426 0.60 0.61 0.59 0.60 3069206
20120427 0.59 0.59 0.59 0.59 1339511
20120430 0.59 0.59 0.58 0.59 1298428
20120501 0.59 0.59 0.58 0.59 3249906
20120502 0.58 0.61 0.58 0.61 3703069
20120503 0.61 0.62 0.61 0.62 3908827
20120504 0.62 0.62 0.61 0.62 1930824
20120507 0.59 0.61 0.58 0.58 1820327
20120508 0.59 0.60 0.58 0.59 2527103
20120509 0.59 0.59 0.58 0.59 2378457
20120510 0.58 0.59 0.58 0.59 1605653
20120511 0.59 0.59 0.58 0.58 924272
20120514 0.59 0.59 0.58 0.58 1329353
20120515 0.58 0.58 0.58 0.58 2470331
20120516 0.58 0.58 0.57 0.57 1657459
20120517 0.57 0.58 0.56 0.56 1993466
20120518 0.55 0.55 0.53 0.55 3403068
20120521 0.54 0.55 0.54 0.55 1344703
20120522 0.55 0.56 0.55 0.56 2386244
20120523 0.55 0.56 0.55 0.55 832398
20120524 0.56 0.57 0.56 0.56 3027670
20120525 0.56 0.57 0.56 0.56 989171
20120528 0.56 0.57 0.56 0.56 1557797
20120529 0.55 0.56 0.55 0.55 1188495
20120530 0.53 0.53 0.51 0.51 3340990
20120531 0.52 0.56 0.51 0.54 4055103
20120601 0.55 0.55 0.54 0.55 1244590
20120604 0.52 0.55 0.52 0.54 1340640
20120605 0.55 0.55 0.53 0.54 1555088
20120606 0.54 0.55 0.54 0.55 2734779
20120607 0.56 0.56 0.54 0.55 1733306
20120608 0.54 0.55 0.52 0.53 1374839
20120611 0.53 0.53 0.53 0.53 0
20120612 0.53 0.53 0.51 0.53 1694367
20120613 0.51 0.51 0.50 0.51 4045509
20120614 0.51 0.54 0.50 0.53 2027100
20120615 0.53 0.55 0.51 0.55 5372267
20120618 0.55 0.55 0.53 0.53 4921812
20120619 0.53 0.54 0.53 0.53 1126982
20120620 0.53 0.55 0.53 0.55 5553645
20120621 0.55 0.55 0.53 0.53 6266290
20120622 0.53 0.54 0.52 0.53 1888047
20120625 0.53 0.53 0.51 0.53 1563553
20120626 0.53 0.55 0.53 0.55 3002952
20120627 0.55 0.55 0.54 0.55 620545
20120628 0.55 0.55 0.54 0.54 557001
20120629 0.53 0.54 0.51 0.54 1246960
20120702 0.55 0.55 0.53 0.55 1068404
20120703 0.55 0.55 0.53 0.53 926868
20120704 0.53 0.53 0.53 0.53 1550009
20120705 0.53 0.54 0.53 0.54 408580
20120706 0.53 0.54 0.53 0.53 1087253
20120709 0.53 0.53 0.52 0.52 955085
20120710 0.53 0.53 0.51 0.51 1596736
20120711 0.51 0.53 0.51 0.51 866709
20120712 0.52 0.53 0.52 0.53 3875418
20120713 0.53 0.53 0.52 0.53 2244596
20120716 0.53 0.53 0.51 0.51 1641319
20120717 0.51 0.52 0.51 0.52 729801
20120718 0.51 0.51 0.51 0.51 641765
20120719 0.53 0.53 0.50 0.52 3065029
20120720 0.51 0.54 0.51 0.54 1018178
20120723 0.51 0.54 0.51 0.53 1835677
20120724 0.54 0.54 0.51 0.51 1048087
20120725 0.51 0.51 0.50 0.50 4199122
20120726 0.50 0.51 0.48 0.49 3497538
20120727 0.50 0.51 0.50 0.51 1885113
20120730 0.51 0.54 0.51 0.53 5844053
20120731 0.53 0.55 0.52 0.54 6989093
20120801 0.54 0.55 0.54 0.54 1578226
20120802 0.55 0.55 0.55 0.55 6882095
20120803 0.54 0.55 0.54 0.54 6967761
20120806 0.55 0.55 0.54 0.55 496504
20120807 0.55 0.58 0.53 0.55 4377227
20120808 0.56 0.58 0.56 0.58 1923262
20120809 0.59 0.59 0.57 0.58 1816038
20120810 0.59 0.60 0.58 0.58 3075865
20120813 0.59 0.59 0.57 0.57 1871230
20120814 0.58 0.58 0.55 0.56 2002946
20120815 0.58 0.58 0.56 0.57 661629
20120816 0.58 0.58 0.57 0.58 1644254
20120817 0.58 0.58 0.56 0.58 2334438
20120820 0.59 0.59 0.58 0.59 782397
20120821 0.58 0.61 0.58 0.61 2570670
20120822 0.61 0.61 0.60 0.61 2049335
20120823 0.61 0.61 0.60 0.61 4601156
20120824 0.61 0.61 0.60 0.61 903166
20120827 0.61 0.62 0.61 0.61 1180933
20120828 0.62 0.62 0.61 0.61 2073714
20120829 0.61 0.61 0.58 0.59 1720326
20120830 0.60 0.61 0.59 0.60 1908702
20120831 0.61 0.61 0.60 0.61 1216147
20120903 0.58 0.60 0.57 0.60 1306780
20120904 0.59 0.61 0.59 0.61 10820154
20120905 0.61 0.61 0.60 0.61 2618526
20120906 0.61 0.62 0.61 0.61 6465275
20120907 0.62 0.62 0.60 0.61 779011
20120910 0.61 0.61 0.58 0.58 2590083
20120911 0.58 0.59 0.58 0.59 1560844
20120912 0.60 0.61 0.60 0.61 2165137
20120913 0.61 0.61 0.59 0.59 3179816
20120914 0.61 0.65 0.60 0.61 5757258
20120917 0.61 0.62 0.61 0.62 1372130
20120918 0.62 0.62 0.60 0.60 2256898
20120919 0.60 0.61 0.58 0.58 4733098
20120920 0.59 0.61 0.59 0.60 4608944
20120921 0.61 0.62 0.59 0.59 2862595
20120924 0.59 0.62 0.59 0.61 1060095
20120925 0.62 0.63 0.61 0.62 1847415
20120926 0.62 0.62 0.60 0.60 552669
20120927 0.60 0.61 0.58 0.58 2317375
20120928 0.58 0.59 0.58 0.58 1268016
20121001 0.58 0.58 0.57 0.57 1871516
20121002 0.58 0.59 0.58 0.59 1971314
20121003 0.60 0.61 0.59 0.60 1011784
20121004 0.60 0.62 0.59 0.62 1654063
20121005 0.61 0.61 0.59 0.60 1367924
20121008 0.59 0.60 0.58 0.59 890076
20121009 0.59 0.60 0.59 0.59 264229
20121010 0.60 0.60 0.59 0.59 1512089
20121011 0.59 0.59 0.58 0.58 1012113
20121012 0.58 0.59 0.58 0.58 1529617
20121015 0.57 0.58 0.57 0.58 3121566
20121016 0.58 0.58 0.57 0.58 2202021
20121017 0.58 0.59 0.58 0.59 1956634
20121018 0.59 0.60 0.59 0.59 2209690
20121019 0.59 0.60 0.59 0.60 1795380
20121022 0.59 0.61 0.59 0.60 1097122
20121023 0.60 0.61 0.58 0.60 2922299
20121024 0.59 0.60 0.58 0.58 5694407
20121025 0.59 0.59 0.58 0.59 1663922
20121026 0.59 0.59 0.59 0.59 2436344
20121029 0.58 0.59 0.58 0.58 2001111
20121030 0.58 0.62 0.58 0.61 8229892
20121031 0.61 0.62 0.60 0.62 2366234
20121101 0.61 0.62 0.61 0.61 2480602
20121102 0.61 0.62 0.61 0.61 1184541
20121105 0.61 0.61 0.60 0.60 1083976
20121106 0.59 0.60 0.59 0.59 1295622
20121107 0.59 0.61 0.59 0.61 1816523
20121108 0.58 0.60 0.58 0.60 1115745
20121109 0.60 0.61 0.59 0.60 3156621
20121112 0.59 0.60 0.59 0.60 1198015
20121113 0.60 0.61 0.60 0.60 1576613
20121114 0.59 0.60 0.59 0.59 551573
20121115 0.59 0.59 0.59 0.59 1759667
20121116 0.59 0.59 0.59 0.59 4952111
20121119 0.59 0.60 0.59 0.59 2864129
20121120 0.59 0.61 0.59 0.60 3910092
20121121 0.61 0.61 0.60 0.60 4359128
20121122 0.61 0.61 0.60 0.61 665832
20121123 0.61 0.61 0.61 0.61 1786725
20121126 0.61 0.61 0.59 0.61 970265
20121127 0.60 0.62 0.60 0.62 1170190
20121128 0.61 0.62 0.61 0.62 983192
20121129 0.62 0.62 0.61 0.61 1770732
20121130 0.62 0.62 0.61 0.62 2387596
20121203 0.62 0.64 0.61 0.63 5639633
20121204 0.63 0.63 0.62 0.63 1275575
20121205 0.62 0.63 0.62 0.62 2894693
20121206 0.62 0.62 0.61 0.62 1071049
20121207 0.62 0.63 0.62 0.63 2756005
20121210 0.63 0.63 0.61 0.63 900483
20121211 0.63 0.63 0.62 0.63 1329911
20121212 0.63 0.63 0.62 0.63 2549398
20121213 0.63 0.63 0.63 0.63 1975476
20121214 0.63 0.64 0.63 0.64 2162256
20121217 0.64 0.65 0.64 0.65 2138484
20121218 0.64 0.65 0.64 0.64 2224041
20121219 0.64 0.65 0.64 0.64 3172835
20121220 0.65 0.67 0.65 0.65 5573138
20121221 0.65 0.68 0.65 0.68 3257844
20121224 0.69 0.69 0.68 0.68 615659
20121225 0.68 0.68 0.68 0.68 0
20121226 0.68 0.68 0.68 0.68 0
20121227 0.68 0.68 0.68 0.68 933676
20121228 0.68 0.68 0.67 0.67 340475
20121231 0.66 0.68 0.66 0.68 839465
20130101 0.68 0.68 0.68 0.68 0
20130102 0.68 0.68 0.67 0.68 940468
20130103 0.68 0.68 0.68 0.68 876931
20130104 0.68 0.68 0.65 0.65 1676959
20130107 0.67 0.67 0.63 0.63 2470523
20130108 0.64 0.65 0.63 0.64 1526768
20130109 0.65 0.65 0.64 0.64 5967619
20130110 0.65 0.67 0.64 0.64 2389348
20130111 0.64 0.66 0.64 0.64 1604876
20130114 0.66 0.66 0.64 0.65 1196591
20130115 0.64 0.66 0.64 0.64 2323510
20130116 0.65 0.65 0.64 0.65 9271692
20130117 0.65 0.65 0.64 0.64 2422432
20130118 0.65 0.65 0.62 0.63 5776020
20130121 0.63 0.63 0.61 0.61 6867007
20130122 0.62 0.63 0.62 0.62 1263525
20130123 0.62 0.63 0.62 0.62 1087153
20130124 0.62 0.63 0.62 0.62 10184664
20130125 0.62 0.63 0.61 0.62 3479349
20130128 0.62 0.62 0.62 0.62 0
20130129 0.62 0.63 0.62 0.62 2836961
20130130 0.62 0.62 0.61 0.61 7554091
20130131 0.61 0.62 0.60 0.61 4906320
20130201 0.61 0.61 0.60 0.61 4435155
20130204 0.61 0.61 0.59 0.59 4017448
20130205 0.58 0.60 0.58 0.58 3833079
20130206 0.58 0.62 0.58 0.61 3636441
20130207 0.61 0.61 0.60 0.61 2778353
20130208 0.60 0.62 0.60 0.61 5185010
20130211 0.61 0.61 0.59 0.59 4218031
20130212 0.59 0.59 0.58 0.58 2080204
20130213 0.58 0.59 0.57 0.57 3873941
20130214 0.57 0.58 0.57 0.58 2608992
20130215 0.58 0.61 0.58 0.61 3503669
20130218 0.61 0.61 0.59 0.59 1725160
20130219 0.59 0.60 0.59 0.60 1430695
20130220 0.60 0.61 0.60 0.60 1781467
20130221 0.60 0.61 0.59 0.59 1650667
20130222 0.60 0.62 0.59 0.61 3427314
20130225 0.61 0.62 0.60 0.61 1516033
20130226 0.61 0.61 0.59 0.59 2192053
20130227 0.59 0.60 0.59 0.59 677663
20130228 0.61 0.61 0.59 0.60 2615017
20130301 0.60 0.61 0.59 0.61 1688461
20130304 0.61 0.62 0.61 0.61 1174901
20130305 0.61 0.62 0.60 0.61 1698649
20130306 0.60 0.62 0.60 0.61 3145557
20130307 0.61 0.63 0.61 0.62 1508584
20130308 0.62 0.62 0.59 0.59 15112016
20130311 0.60 0.61 0.59 0.60 2035947
20130312 0.60 0.60 0.59 0.59 3179846
20130313 0.59 0.59 0.58 0.58 3914364
20130314 0.59 0.60 0.59 0.59 6286842
20130315 0.59 0.63 0.59 0.63 14451224
20130318 0.63 0.65 0.62 0.64 7956899
20130319 0.65 0.68 0.64 0.67 9535577
20130320 0.65 0.67 0.65 0.67 4628435
20130321 0.68 0.70 0.66 0.70 8599206
20130322 0.69 0.70 0.68 0.70 2721638
20130325 0.70 0.70 0.69 0.70 3930652
20130326 0.70 0.70 0.69 0.70 4114436
20130327 0.69 0.70 0.69 0.70 1520499
20130328 0.70 0.70 0.70 0.70 2217111
20130329 0.70 0.70 0.70 0.70 0
20130401 0.70 0.70 0.70 0.70 0
20130402 0.70 0.74 0.70 0.72 5906939
20130403 0.74 0.75 0.73 0.73 3826788
20130404 0.73 0.74 0.72 0.74 1890408
20130405 0.74 0.74 0.70 0.74 2439099
20130408 0.73 0.74 0.72 0.74 1168682
20130409 0.72 0.73 0.70 0.71 6166599
20130410 0.70 0.71 0.70 0.70 4249800
20130411 0.70 0.71 0.70 0.71 545924
20130412 0.71 0.73 0.71 0.72 1924568
20130415 0.72 0.72 0.70 0.71 1889982
20130416 0.72 0.72 0.70 0.72 2513272
20130417 0.71 0.71 0.70 0.70 881779
20130418 0.70 0.70 0.70 0.70 2707378
20130419 0.70 0.71 0.70 0.70 3767833
20130422 0.70 0.70 0.69 0.69 1932656
20130423 0.70 0.70 0.70 0.70 1649371
20130424 0.70 0.72 0.70 0.72 3149225
20130425 0.72 0.72 0.72 0.72 0
20130426 0.71 0.72 0.70 0.70 4268636
20130429 0.70 0.71 0.70 0.70 1529864
20130430 0.70 0.70 0.68 0.69 3094420
20130501 0.69 0.70 0.69 0.70 1903923
20130502 0.70 0.70 0.69 0.70 1409718
20130503 0.70 0.70 0.70 0.70 1257328
20130506 0.70 0.70 0.69 0.70 1623831
20130507 0.70 0.70 0.69 0.70 2249143
20130508 0.71 0.72 0.70 0.72 3098996
20130509 0.72 0.75 0.72 0.75 2178694
20130510 0.75 0.76 0.74 0.75 2064401
20130513 0.75 0.76 0.75 0.75 1321817
20130514 0.75 0.76 0.75 0.75 2095688
20130515 0.76 0.79 0.76 0.78 4315992
20130516 0.80 0.80 0.79 0.80 4403254
20130517 0.81 0.81 0.77 0.78 1910308
20130520 0.80 0.80 0.80 0.80 2061847
20130521 0.79 0.80 0.78 0.78 886674
20130522 0.78 0.80 0.77 0.78 1682574
20130523 0.78 0.78 0.76 0.77 3407182
20130524 0.77 0.77 0.75 0.75 2005871
20130527 0.75 0.77 0.75 0.76 2021408
20130528 0.76 0.76 0.75 0.75 1571793
20130529 0.76 0.77 0.76 0.76 3042701
20130530 0.76 0.76 0.73 0.76 3323325
20130531 0.76 0.76 0.75 0.75 3338224
20130603 0.74 0.74 0.73 0.74 1963836
20130604 0.74 0.75 0.74 0.75 2128358
20130605 0.74 0.74 0.72 0.73 2054398
20130606 0.72 0.72 0.71 0.72 3454858
20130607 0.71 0.72 0.70 0.71 2047161
20130610 0.71 0.71 0.71 0.71 0
20130611 0.71 0.75 0.71 0.74 2403129
20130612 0.72 0.75 0.72 0.75 3045149
20130613 0.74 0.75 0.74 0.75 2737175
20130614 0.74 0.75 0.72 0.74 2881797
20130617 0.74 0.74 0.71 0.73 2349495
20130618 0.71 0.73 0.71 0.72 2158368
20130619 0.73 0.74 0.72 0.73 2341726
20130620 0.74 0.74 0.71 0.71 2923300
20130621 0.71 0.71 0.70 0.70 3161038
20130624 0.69 0.70 0.67 0.69 2265105
20130625 0.69 0.70 0.69 0.70 2076639
20130626 0.70 0.72 0.70 0.72 2510079
20130627 0.71 0.74 0.71 0.73 1404291
20130628 0.71 0.74 0.71 0.74 2278940
20130701 0.71 0.72 0.70 0.70 1178366
20130702 0.71 0.71 0.70 0.71 2695459
20130703 0.70 0.71 0.70 0.70 2871794
20130704 0.70 0.71 0.70 0.70 1492086
20130705 0.71 0.71 0.70 0.70 1321072
20130708 0.70 0.71 0.70 0.70 1225934
20130709 0.71 0.72 0.70 0.71 1397587
20130710 0.71 0.73 0.70 0.72 1655011
20130711 0.73 0.74 0.72 0.74 1436110
20130712 0.72 0.73 0.71 0.73 1916693
20130715 0.73 0.73 0.70 0.70 1863591
20130716 0.70 0.70 0.69 0.69 1910095
20130717 0.70 0.71 0.70 0.71 1511560
20130718 0.72 0.72 0.70 0.70 1482402
20130719 0.70 0.70 0.67 0.70 1782607
20130722 0.70 0.70 0.70 0.70 1463672
20130723 0.70 0.70 0.70 0.70 1241259
20130724 0.70 0.70 0.70 0.70 1162829
20130725 0.70 0.70 0.70 0.70 1042470
20130726 0.70 0.70 0.64 0.66 3757404
20130729 0.65 0.66 0.63 0.63 4456144
20130730 0.63 0.63 0.61 0.62 5714642
20130731 0.63 0.63 0.61 0.62 3308214
20130801 0.62 0.63 0.62 0.62 2884138
20130802 0.62 0.64 0.61 0.61 2708975
20130805 0.61 0.63 0.61 0.61 1180707
20130806 0.61 0.62 0.60 0.61 1578603
20130807 0.62 0.62 0.60 0.60 1988525
20130808 0.60 0.61 0.59 0.60 2791448
20130809 0.60 0.61 0.60 0.61 1413336
20130812 0.61 0.62 0.60 0.61 1457713
20130813 0.60 0.62 0.60 0.61 1809743
20130814 0.62 0.62 0.60 0.61 2055994
20130815 0.60 0.61 0.60 0.60 1536143
20130816 0.61 0.61 0.60 0.60 3154333
20130819 0.61 0.61 0.60 0.61 1269991
20130820 0.61 0.61 0.60 0.61 1101000
20130821 0.61 0.61 0.60 0.61 626908
20130822 0.60 0.61 0.60 0.61 1245941
20130823 0.60 0.61 0.60 0.60 1991718
20130826 0.60 0.60 0.60 0.60 2544452
20130827 0.60 0.60 0.59 0.59 2596597
20130828 0.58 0.59 0.58 0.59 3833280
20130829 0.59 0.59 0.58 0.58 909554
20130830 0.58 0.61 0.58 0.60 1515817
20130902 0.61 0.62 0.61 0.62 1436535
20130903 0.63 0.63 0.61 0.61 1556149
20130904 0.61 0.62 0.60 0.60 1834326
20130905 0.60 0.61 0.58 0.58 1393011
20130906 0.58 0.61 0.58 0.60 1923717
20130909 0.60 0.60 0.59 0.60 2971827
20130910 0.60 0.60 0.59 0.59 2363648
20130911 0.60 0.60 0.59 0.59 1680977
20130912 0.60 0.62 0.59 0.60 3895002
20130913 0.60 0.61 0.58 0.58 2796769
20130916 0.59 0.59 0.58 0.58 2255102
20130917 0.59 0.60 0.58 0.58 3050109
20130918 0.58 0.58 0.56 0.56 3886039
20130919 0.56 0.56 0.55 0.56 5456252
20130920 0.56 0.56 0.55 0.56 3175751
20130923 0.56 0.56 0.55 0.55 1455694
20130924 0.55 0.56 0.55 0.55 2943520
20130925 0.55 0.56 0.55 0.55 2655470
20130926 0.55 0.56 0.55 0.55 2870297
20130927 0.55 0.57 0.55 0.57 3261537
20130930 0.56 0.57 0.55 0.56 3238778
20131001 0.56 0.56 0.54 0.54 2223860
20131002 0.55 0.55 0.54 0.55 1004310
20131003 0.54 0.56 0.54 0.55 1102146
20131004 0.55 0.56 0.54 0.54 1498330
20131007 0.54 0.54 0.53 0.53 2336731
20131008 0.52 0.53 0.51 0.51 3043518
20131009 0.51 0.52 0.49 0.50 3392637
20131010 0.51 0.54 0.51 0.53 3658133
20131011 0.54 0.58 0.54 0.57 7004427
20131014 0.57 0.57 0.54 0.55 1619131
20131015 0.55 0.55 0.53 0.53 2063409
20131016 0.53 0.55 0.53 0.54 2250739
20131017 0.54 0.55 0.54 0.55 1571552
20131018 0.55 0.55 0.54 0.54 2735284
20131021 0.55 0.55 0.54 0.55 1047770
20131022 0.55 0.57 0.54 0.56 1819540
20131023 0.56 0.56 0.54 0.54 1888643
20131024 0.55 0.55 0.54 0.55 1244369
20131025 0.55 0.55 0.54 0.55 1246840
20131028 0.56 0.56 0.55 0.56 4493033
20131029 0.56 0.56 0.54 0.55 3308499
20131030 0.55 0.55 0.54 0.55 1621088
20131031 0.55 0.55 0.54 0.55 2852687
20131101 0.55 0.55 0.54 0.55 1435200
20131104 0.55 0.56 0.54 0.55 1737873
20131105 0.55 0.55 0.54 0.55 8759395
20131106 0.55 0.55 0.54 0.54 1884833
20131107 0.54 0.56 0.54 0.55 3604581
20131108 0.56 0.56 0.55 0.56 1096688
20131111 0.56 0.56 0.55 0.55 1560739
20131112 0.56 0.56 0.54 0.54 2146106
20131113 0.54 0.55 0.54 0.54 1740448
20131114 0.54 0.56 0.54 0.55 2857321
20131115 0.55 0.56 0.55 0.56 1533448
20131118 0.55 0.56 0.54 0.54 2134469
20131119 0.55 0.55 0.54 0.54 1917994
20131120 0.54 0.55 0.54 0.54 1535096
20131121 0.54 0.56 0.54 0.56 2842800
20131122 0.56 0.57 0.55 0.57 3117255
20131125 0.58 0.58 0.57 0.57 5057803
20131126 0.57 0.57 0.56 0.56 3080696
20131127 0.56 0.56 0.55 0.56 1612849
20131128 0.56 0.58 0.56 0.58 2016345
20131129 0.58 0.58 0.56 0.57 1278766
20131202 0.58 0.58 0.55 0.56 3771417
20131203 0.56 0.56 0.55 0.55 2405422
20131204 0.54 0.56 0.54 0.56 2002751
20131205 0.56 0.56 0.55 0.55 2356505
20131206 0.55 0.56 0.55 0.55 1973709
20131209 0.55 0.58 0.55 0.58 2543422
20131210 0.57 0.58 0.56 0.56 2641670
20131211 0.56 0.57 0.55 0.56 3060099
20131212 0.56 0.58 0.56 0.58 3332082
20131213 0.58 0.60 0.58 0.60 3341454
20131216 0.61 0.61 0.60 0.61 1637051
20131217 0.62 0.62 0.60 0.60 2353621
20131218 0.60 0.61 0.60 0.60 2990996
20131219 0.60 0.60 0.59 0.60 4345558
20131220 0.60 0.62 0.60 0.61 4401273
20131223 0.61 0.63 0.61 0.63 1614600
20131224 0.65 0.66 0.64 0.66 2223551
20131225 0.66 0.66 0.66 0.66 0
20131226 0.66 0.66 0.66 0.66 0
20131227 0.67 0.67 0.63 0.65 1258478
20131230 0.66 0.66 0.65 0.65 532845
20131231 0.64 0.64 0.62 0.63 1567124
20140101 0.63 0.63 0.63 0.63 0
20140102 0.63 0.64 0.62 0.64 837784
20140103 0.63 0.65 0.62 0.64 1343543
20140106 0.65 0.65 0.63 0.64 1280825
20140107 0.65 0.65 0.62 0.62 2335496
20140108 0.62 0.63 0.62 0.63 2642391
20140109 0.63 0.63 0.62 0.62 911418
20140110 0.63 0.63 0.62 0.63 2564534
20140113 0.63 0.63 0.62 0.63 1404408
20140114 0.62 0.62 0.61 0.61 3230127
20140115 0.61 0.61 0.60 0.60 1600388
20140116 0.60 0.61 0.60 0.60 2556296
20140117 0.60 0.60 0.60 0.60 1212546
20140120 0.60 0.60 0.60 0.60 1410896
20140121 0.60 0.61 0.60 0.60 1203072
20140122 0.60 0.60 0.60 0.60 1366509
20140123 0.60 0.61 0.59 0.59 4074708
20140124 0.60 0.60 0.59 0.59 1422430
20140127 0.59 0.59 0.59 0.59 0
20140128 0.59 0.59 0.59 0.59 2937649
20140129 0.59 0.60 0.59 0.60 1982154
20140130 0.59 0.59 0.58 0.58 1791425
20140131 0.58 0.59 0.58 0.58 1517382
20140203 0.58 0.58 0.57 0.57 1555384
20140204 0.57 0.57 0.55 0.55 2594606
20140205 0.54 0.55 0.54 0.54 3127451
20140206 0.54 0.56 0.54 0.56 1974224
20140207 0.56 0.58 0.56 0.58 1457445
20140210 0.57 0.59 0.57 0.58 1609554
20140211 0.59 0.60 0.58 0.59 2000897
20140212 0.59 0.60 0.59 0.59 1426961
20140213 0.60 0.60 0.59 0.60 1034897
20140214 0.61 0.61 0.60 0.61 1290197
20140217 0.61 0.61 0.60 0.61 1705845
20140218 0.61 0.61 0.60 0.60 1987200
20140219 0.60 0.62 0.60 0.62 2828485
20140220 0.62 0.63 0.61 0.63 2036736
20140221 0.62 0.63 0.62 0.63 911418
20140224 0.63 0.63 0.62 0.63 1139633
20140225 0.64 0.64 0.62 0.63 1351370
20140226 0.62 0.65 0.62 0.65 1234688
20140227 0.63 0.63 0.61 0.61 1957849
20140228 0.63 0.63 0.61 0.61 2876785
20140303 0.61 0.62 0.61 0.62 2824057
20140304 0.62 0.62 0.62 0.62 1811713
20140305 0.63 0.63 0.62 0.63 3428167
20140306 0.63 0.64 0.63 0.63 1548690
20140307 0.63 0.65 0.63 0.65 1439834
20140310 0.65 0.66 0.65 0.66 1926851
20140311 0.66 0.66 0.62 0.63 3298200
20140312 0.64 0.65 0.62 0.63 2982345
20140313 0.63 0.63 0.61 0.62 4375630
20140314 0.62 0.63 0.61 0.62 3713024
20140317 0.62 0.63 0.62 0.62 2960203
20140318 0.62 0.65 0.62 0.65 2988009
20140319 0.64 0.65 0.62 0.62 2923334
20140320 0.62 0.63 0.60 0.60 6294139
20140321 0.60 0.61 0.60 0.60 4071000
20140324 0.60 0.60 0.59 0.60 3135690
20140325 0.59 0.60 0.59 0.59 2688631
20140326 0.60 0.62 0.60 0.61 4088096
20140327 0.62 0.66 0.61 0.62 5598578
20140328 0.62 0.65 0.62 0.65 3384914
20140331 0.65 0.65 0.63 0.65 2888937
20140401 0.65 0.66 0.65 0.66 3951846
20140402 0.66 0.67 0.65 0.67 5038030
20140403 0.67 0.68 0.66 0.68 3854400
20140404 0.69 0.70 0.68 0.69 2610900
20140407 0.69 0.69 0.69 0.69 1915300
20140408 0.69 0.69 0.67 0.69 3028400
20140409 0.69 0.69 0.67 0.68 6664600
20140410 0.68 0.69 0.67 0.69 4149300
20140411 0.69 0.71 0.69 0.70 5003500
20140414 0.70 0.74 0.70 0.73 8157000
20140415 0.73 0.75 0.71 0.73 6202000
20140416 0.73 0.73 0.69 0.73 9957600
20140417 0.73 0.74 0.70 0.74 7880600
20140418 0.74 0.74 0.74 0.74 0
20140421 0.74 0.74 0.74 0.74 0
20140422 0.73 0.73 0.71 0.72 2683300
20140423 0.72 0.73 0.71 0.73 2853600
20140424 0.73 0.73 0.72 0.73 3281500
20140425 0.73 0.73 0.73 0.73 0
20140428 0.72 0.73 0.72 0.72 4566500
20140429 0.72 0.73 0.71 0.72 3845200
20140430 0.72 0.73 0.71 0.73 3044300
20140501 0.73 0.73 0.71 0.71 2375800
20140502 0.71 0.73 0.71 0.73 2936300
20140505 0.73 0.73 0.71 0.71 3479400
20140506 0.72 0.73 0.71 0.72 3509300
20140507 0.72 0.73 0.71 0.71 2633400
20140508 0.71 0.73 0.71 0.72 3345400
20140509 0.72 0.72 0.71 0.72 2676500
20140512 0.72 0.72 0.71 0.71 1081100
20140513 0.72 0.72 0.70 0.70 2919800
20140514 0.70 0.70 0.69 0.70 2813100
20140515 0.69 0.70 0.69 0.70 3437500
20140516 0.70 0.70 0.69 0.69 2405200
20140519 0.69 0.69 0.68 0.68 5249500
20140520 0.69 0.69 0.67 0.68 2361900
20140521 0.67 0.68 0.67 0.68 7189900
20140522 0.68 0.69 0.68 0.69 3597500
20140523 0.69 0.69 0.68 0.68 2821200
20140526 0.68 0.69 0.68 0.69 1201600
20140527 0.69 0.69 0.69 0.69 920300
20140528 0.69 0.73 0.69 0.72 2558900
20140529 0.71 0.73 0.70 0.71 2657000
20140530 0.71 0.71 0.70 0.71 6757100
20140602 0.70 0.73 0.70 0.73 2789400
20140603 0.72 0.73 0.70 0.70 1607000
20140604 0.71 0.73 0.71 0.72 3157300
20140605 0.71 0.71 0.69 0.70 1649900
20140606 0.70 0.71 0.70 0.70 4895800
20140609 0.70 0.70 0.70 0.70 0
20140610 0.71 0.72 0.71 0.71 1488600
20140611 0.71 0.72 0.71 0.72 1753000
20140612 0.72 0.73 0.71 0.71 2348800
20140613 0.71 0.71 0.69 0.71 3083600
20140616 0.70 0.74 0.70 0.73 3795600
20140617 0.71 0.73 0.71 0.72 4015500
20140618 0.72 0.73 0.71 0.71 2159600
20140619 0.73 0.74 0.72 0.73 4523300
20140620 0.73 0.75 0.72 0.75 4073700
20140623 0.75 0.77 0.75 0.77 2851100
20140624 0.79 0.80 0.78 0.78 3671200
20140625 0.77 0.77 0.76 0.76 3648000
20140626 0.75 0.79 0.75 0.78 2682000
20140627 0.78 0.79 0.77 0.77 1923900
20140630 0.77 0.77 0.70 0.73 5665700
20140701 0.73 0.74 0.73 0.74 1797900
20140702 0.73 0.74 0.73 0.74 1544600
20140703 0.74 0.76 0.74 0.75 1719800
20140704 0.75 0.76 0.74 0.74 2188700
20140707 0.74 0.75 0.74 0.75 1596000
20140708 0.75 0.76 0.75 0.76 1170000
20140709 0.75 0.75 0.74 0.75 984700
20140710 0.74 0.75 0.74 0.75 1106600
20140711 0.74 0.75 0.74 0.75 621400
20140714 0.75 0.77 0.75 0.76 1626700
20140715 0.77 0.78 0.76 0.77 1965000
20140716 0.77 0.79 0.77 0.77 1582300
20140717 0.79 0.80 0.77 0.77 3366600
20140718 0.76 0.77 0.76 0.76 1790400
20140721 0.76 0.78 0.76 0.77 1211200
20140722 0.77 0.77 0.75 0.75 1942500
20140723 0.76 0.79 0.75 0.77 2243500
20140724 0.78 0.79 0.77 0.77 877200
20140725 0.76 0.78 0.76 0.77 1095400
20140728 0.76 0.76 0.76 0.76 1120100
20140729 0.76 0.77 0.75 0.77 752300
20140730 0.76 0.77 0.76 0.77 1002700
20140731 0.77 0.79 0.77 0.79 1284700
20140801 0.77 0.77 0.76 0.76 780600
20140804 0.76 0.76 0.75 0.75 1485800
20140805 0.75 0.75 0.75 0.75 1141000
20140806 0.75 0.75 0.75 0.75 1007500
20140807 0.75 0.75 0.74 0.75 1467600
20140808 0.74 0.75 0.74 0.75 1939700
20140811 0.74 0.75 0.74 0.74 1272700
20140812 0.74 0.76 0.74 0.76 1768900
20140813 0.75 0.76 0.75 0.76 1731100
20140814 0.76 0.78 0.76 0.78 946300
20140815 0.77 0.80 0.77 0.80 1661700
20140818 0.80 0.81 0.80 0.81 2266100
20140819 0.81 0.83 0.81 0.83 1892300
20140820 0.83 0.83 0.80 0.81 1638200
20140821 0.82 0.82 0.81 0.82 5994900
20140822 0.82 0.82 0.81 0.81 977900
20140825 0.81 0.81 0.81 0.81 784500
20140826 0.81 0.81 0.80 0.81 4855300
20140827 0.81 0.81 0.80 0.81 982700
20140828 0.81 0.82 0.81 0.82 1762000
20140829 0.82 0.82 0.81 0.82 1283900
20140901 0.82 0.83 0.82 0.83 1230600
20140902 0.82 0.83 0.82 0.83 508000
20140903 0.83 0.85 0.82 0.82 3366900
20140904 0.82 0.85 0.82 0.85 1280600
20140905 0.85 0.85 0.85 0.85 884300
20140908 0.85 0.86 0.82 0.82 1992200
20140909 0.83 0.84 0.81 0.84 1625600
20140910 0.83 0.84 0.81 0.83 1807700
20140911 0.83 0.84 0.78 0.79 2996700
20140912 0.80 0.81 0.79 0.81 2964400
20140915 0.80 0.80 0.77 0.80 4797200
20140916 0.79 0.81 0.79 0.79 1975000
20140917 0.79 0.79 0.77 0.78 2124700
20140918 0.79 0.80 0.79 0.79 2647400
20140919 0.79 0.80 0.79 0.80 1300200
20140922 0.80 0.81 0.80 0.80 2535800
20140923 0.80 0.81 0.79 0.81 1987100
20140924 0.80 0.80 0.79 0.80 1802100
20140925 0.81 0.81 0.79 0.80 2053400
20140926 0.79 0.79 0.77 0.79 1547200
20140929 0.78 0.79 0.78 0.79 1724200
20140930 0.78 0.79 0.77 0.79 2211900
20141001 0.78 0.79 0.77 0.78 2806800
20141002 0.78 0.80 0.77 0.80 2365100
20141003 0.80 0.80 0.80 0.80 2673000
20141006 0.80 0.80 0.80 0.80 674600
20141007 0.80 0.80 0.78 0.78 2675400
20141008 0.77 0.78 0.77 0.78 2038200
20141009 0.78 0.79 0.77 0.78 1643100
20141010 0.76 0.79 0.75 0.77 3455400
20141013 0.76 0.76 0.74 0.75 2032400
20141014 0.74 0.78 0.74 0.77 2851600
20141015 0.76 0.77 0.75 0.76 2492600
20141016 0.75 0.76 0.72 0.73 3574600
20141017 0.75 0.77 0.74 0.74 2793700
20141020 0.75 0.77 0.75 0.77 1968000
20141021 0.76 0.77 0.75 0.75 2316600
20141022 0.76 0.76 0.75 0.76 2878000
20141023 0.75 0.77 0.75 0.76 2052900
20141024 0.76 0.78 0.76 0.77 2395700
20141027 0.78 0.79 0.77 0.78 1950700
20141028 0.77 0.79 0.77 0.79 2739300
20141029 0.79 0.80 0.79 0.80 2129000
20141030 0.80 0.81 0.77 0.79 5567600
20141031 0.79 0.80 0.77 0.77 5731800
20141103 0.79 0.79 0.78 0.79 1327000
20141104 0.79 0.79 0.78 0.79 1567100
20141105 0.79 0.79 0.77 0.77 1308000
20141106 0.77 0.77 0.75 0.76 2591100
20141107 0.77 0.78 0.77 0.78 2297000
20141110 0.78 0.78 0.77 0.78 1284800
20141111 0.78 0.78 0.76 0.76 2424200
20141112 0.76 0.77 0.75 0.75 2175600
20141113 0.76 0.76 0.75 0.75 1623400
20141114 0.76 0.76 0.75 0.76 2210600
20141117 0.77 0.78 0.76 0.77 1839300
20141118 0.78 0.78 0.75 0.75 1228600
20141119 0.75 0.78 0.75 0.77 2207000
20141120 0.75 0.77 0.75 0.76 2173500
20141121 0.76 0.76 0.75 0.75 2106100
20141124 0.75 0.76 0.75 0.75 1850600
20141125 0.75 0.75 0.74 0.74 3933100
20141126 0.74 0.75 0.74 0.75 3070800
20141127 0.75 0.75 0.75 0.75 3198500
20141128 0.75 0.75 0.74 0.74 1739800
20141201 0.73 0.75 0.73 0.73 1836500
20141202 0.73 0.74 0.72 0.73 1880800
20141203 0.71 0.74 0.71 0.73 860600
20141204 0.73 0.74 0.73 0.74 1354500
20141205 0.74 0.75 0.73 0.73 803800
20141208 0.74 0.75 0.73 0.74 2094100
20141209 0.73 0.74 0.72 0.73 1789700
20141210 0.73 0.74 0.73 0.73 1430400
20141211 0.74 0.75 0.73 0.74 2672700
20141212 0.75 0.75 0.74 0.74 2531100
20141215 0.74 0.75 0.73 0.73 1836600
20141216 0.73 0.74 0.72 0.72 1945000
20141217 0.73 0.74 0.71 0.74 2853600
20141218 0.74 0.75 0.71 0.71 4528600
20141219 0.73 0.74 0.71 0.74 2353200
20141222 0.74 0.75 0.73 0.75 1815000
20141223 0.76 0.78 0.75 0.75 2369700
20141224 0.76 0.76 0.73 0.73 2087500
20141225 0.73 0.73 0.73 0.73 0
20141226 0.73 0.73 0.73 0.73 0
20141229 0.73 0.75 0.73 0.75 790100
20141230 0.75 0.75 0.73 0.74 790400
20141231 0.73 0.75 0.73 0.74 656400