20051214 0.75 0.77 0.73 0.75 98622808
20051215 0.75 0.76 0.75 0.75 70578864
20051216 0.75 0.75 0.75 0.75 20247268
20051219 0.75 0.76 0.75 0.76 5547839
20051220 0.76 0.77 0.76 0.77 5353172
20051221 0.77 0.79 0.77 0.78 7470908
20051222 0.78 0.79 0.78 0.79 6291364
20051223 0.79 0.80 0.79 0.80 5214665
20051228 0.80 0.80 0.80 0.80 1135443
20051229 0.80 0.80 0.78 0.78 5826575
20051230 0.78 0.78 0.77 0.77 6411093
20060103 0.78 0.78 0.77 0.78 347989
20060104 0.78 0.78 0.77 0.77 6037952
20060105 0.77 0.78 0.77 0.77 6222972
20060106 0.77 0.77 0.77 0.77 5936139
20060109 0.77 0.77 0.75 0.75 13608777
20060110 0.75 0.76 0.75 0.76 4396547
20060111 0.76 0.77 0.75 0.77 6093423
20060112 0.77 0.77 0.76 0.76 2505520
20060113 0.77 0.77 0.75 0.75 4293873
20060116 0.75 0.76 0.75 0.76 3099168
20060117 0.76 0.76 0.75 0.75 7865927
20060118 0.75 0.75 0.75 0.75 12322597
20060119 0.75 0.76 0.75 0.76 6498090
20060120 0.76 0.76 0.76 0.76 2441952
20060123 0.76 0.76 0.75 0.76 1412284
20060124 0.75 0.76 0.75 0.75 4786053
20060125 0.75 0.75 0.75 0.75 4009625
20060127 0.75 0.75 0.75 0.75 17211152
20060130 0.76 0.76 0.75 0.75 17321406
20060131 0.76 0.76 0.75 0.75 1833143
20060201 0.76 0.76 0.75 0.75 16601137
20060202 0.75 0.75 0.75 0.75 1216066
20060203 0.75 0.77 0.75 0.76 9463230
20060206 0.75 0.76 0.75 0.76 2593723
20060207 0.76 0.77 0.76 0.76 2062265
20060208 0.76 0.77 0.76 0.77 4037705
20060209 0.77 0.78 0.77 0.77 4538154
20060210 0.77 0.77 0.77 0.77 6906546
20060213 0.76 0.77 0.75 0.77 4674766
20060214 0.76 0.77 0.76 0.76 16853170
20060215 0.76 0.77 0.76 0.76 1907393
20060216 0.76 0.77 0.76 0.76 3414426
20060217 0.77 0.77 0.76 0.77 4916463
20060220 0.77 0.78 0.77 0.77 4612748
20060221 0.77 0.78 0.77 0.77 3948813
20060222 0.77 0.78 0.77 0.78 3907984
20060223 0.78 0.78 0.77 0.78 6085499
20060224 0.78 0.78 0.78 0.78 2440918
20060227 0.78 0.78 0.77 0.77 3531743
20060228 0.77 0.77 0.77 0.77 2157359
20060301 0.77 0.77 0.77 0.77 999348
20060302 0.77 0.77 0.77 0.77 11850572
20060303 0.77 0.77 0.77 0.77 5403647
20060306 0.77 0.78 0.77 0.77 5124223
20060307 0.77 0.77 0.77 0.77 1425032
20060308 0.77 0.77 0.77 0.77 5127668
20060309 0.77 0.77 0.77 0.77 1312711
20060310 0.77 0.77 0.77 0.77 2367358
20060313 0.77 0.77 0.77 0.77 4712321
20060314 0.77 0.77 0.77 0.77 4956430
20060315 0.77 0.77 0.76 0.76 10772496
20060316 0.76 0.76 0.75 0.76 22467334
20060317 0.76 0.76 0.75 0.75 40855100
20060320 0.75 0.75 0.75 0.75 12700561
20060321 0.75 0.75 0.75 0.75 11272773
20060322 0.75 0.76 0.75 0.75 7279514
20060323 0.75 0.76 0.75 0.76 1804030
20060324 0.76 0.76 0.75 0.75 4421354
20060327 0.75 0.75 0.75 0.75 4007385
20060328 0.75 0.75 0.74 0.75 6094457
20060329 0.75 0.75 0.74 0.75 3636829
20060330 0.75 0.75 0.75 0.75 2666077
20060331 0.75 0.75 0.75 0.75 6619886
20060403 0.75 0.76 0.75 0.75 3855269
20060404 0.76 0.76 0.75 0.75 31853732
20060405 0.76 0.76 0.75 0.76 1573875
20060406 0.76 0.77 0.76 0.77 5905475
20060407 0.76 0.77 0.76 0.77 4383110
20060410 0.76 0.76 0.75 0.75 6800427
20060411 0.75 0.75 0.75 0.75 6526859
20060412 0.75 0.75 0.75 0.75 22042340
20060413 0.75 0.76 0.75 0.75 1874489
20060418 0.75 0.76 0.75 0.75 3693334
20060419 0.75 0.76 0.75 0.75 8851494
20060420 0.75 0.76 0.75 0.76 2405258
20060421 0.75 0.75 0.75 0.75 3049210
20060424 0.75 0.75 0.75 0.75 6507220
20060426 0.75 0.76 0.75 0.75 3876975
20060427 0.75 0.75 0.74 0.75 7506396
20060428 0.75 0.75 0.75 0.75 6283439
20060501 0.75 0.75 0.75 0.75 1470684
20060502 0.75 0.75 0.75 0.75 4398442
20060503 0.75 0.75 0.74 0.74 5695820
20060504 0.74 0.75 0.74 0.74 2915182
20060505 0.75 0.75 0.74 0.75 1162662
20060508 0.75 0.75 0.75 0.75 25350818
20060509 0.75 0.75 0.75 0.75 1893783
20060510 0.75 0.75 0.75 0.75 4467523
20060511 0.75 0.75 0.74 0.75 7329129
20060512 0.74 0.75 0.74 0.74 925961
20060515 0.74 0.74 0.74 0.74 8126058
20060516 0.74 0.74 0.73 0.74 10692217
20060517 0.74 0.75 0.74 0.75 3669043
20060518 0.73 0.74 0.73 0.73 4087319
20060519 0.73 0.73 0.73 0.73 1937885
20060522 0.73 0.73 0.73 0.73 1432439
20060523 0.73 0.74 0.73 0.73 5158677
20060524 0.73 0.73 0.70 0.71 21062286
20060525 0.71 0.73 0.70 0.70 8767942
20060526 0.71 0.72 0.71 0.72 4431863
20060529 0.72 0.72 0.71 0.72 4306104
20060530 0.71 0.73 0.71 0.71 5501153
20060531 0.71 0.73 0.71 0.73 5458430
20060601 0.72 0.73 0.72 0.73 3829084
20060602 0.73 0.75 0.73 0.74 3837181
20060605 0.74 0.74 0.73 0.73 2372871
20060606 0.73 0.74 0.73 0.74 2998390
20060607 0.74 0.74 0.74 0.74 5476863
20060608 0.72 0.73 0.71 0.72 5334911
20060609 0.73 0.74 0.71 0.74 5480136
20060613 0.74 0.74 0.73 0.74 4679934
20060614 0.74 0.74 0.73 0.74 4519549
20060615 0.73 0.73 0.72 0.73 12035420
20060616 0.74 0.74 0.72 0.73 3525196
20060619 0.74 0.74 0.74 0.74 2962385
20060620 0.74 0.74 0.72 0.73 1149052
20060621 0.73 0.74 0.73 0.74 2737570
20060622 0.74 0.74 0.73 0.74 3182893
20060623 0.74 0.74 0.74 0.74 5976795
20060626 0.74 0.74 0.74 0.74 5272893
20060627 0.74 0.74 0.74 0.74 5087529
20060628 0.73 0.75 0.73 0.74 4061823
20060629 0.74 0.74 0.73 0.74 1685334
20060630 0.74 0.74 0.73 0.73 3878353
20060703 0.74 0.74 0.73 0.74 2313782
20060704 0.74 0.74 0.73 0.73 2852992
20060705 0.73 0.74 0.73 0.73 4456670
20060706 0.73 0.75 0.73 0.75 7298636
20060707 0.74 0.75 0.74 0.74 2310509
20060710 0.74 0.75 0.74 0.74 1398502
20060711 0.74 0.74 0.73 0.73 3567748
20060712 0.74 0.74 0.73 0.73 1631586
20060713 0.73 0.73 0.73 0.73 2153914
20060714 0.73 0.73 0.72 0.73 1777155
20060717 0.73 0.73 0.72 0.72 2228335
20060718 0.73 0.75 0.73 0.74 6825234
20060719 0.74 0.75 0.73 0.74 1812988
20060720 0.74 0.74 0.73 0.74 4118328
20060721 0.74 0.75 0.74 0.75 3411497
20060724 0.75 0.76 0.74 0.75 2844206
20060725 0.75 0.75 0.75 0.75 3357576
20060726 0.74 0.75 0.73 0.74 4049592
20060727 0.74 0.74 0.73 0.74 4165014
20060728 0.74 0.75 0.74 0.75 6764939
20060731 0.75 0.75 0.75 0.75 2086900
20060801 0.75 0.75 0.75 0.75 7941727
20060802 0.75 0.75 0.75 0.75 3529503
20060803 0.75 0.75 0.75 0.75 5119055
20060804 0.75 0.75 0.75 0.75 1389716
20060807 0.75 0.75 0.75 0.75 866527
20060808 0.75 0.75 0.75 0.75 1425721
20060809 0.75 0.75 0.74 0.75 30115682
20060810 0.74 0.75 0.74 0.74 3317264
20060811 0.74 0.75 0.74 0.74 2439540
20060814 0.74 0.75 0.74 0.74 1612119
20060815 0.74 0.75 0.74 0.75 1390922
20060816 0.75 0.75 0.74 0.74 1638993
20060817 0.75 0.75 0.74 0.75 1837450
20060818 0.75 0.75 0.74 0.74 1196083
20060821 0.75 0.75 0.75 0.75 2078458
20060822 0.75 0.75 0.75 0.75 1231915
20060823 0.75 0.75 0.75 0.75 2279155
20060824 0.75 0.75 0.74 0.74 1928065
20060825 0.75 0.75 0.74 0.75 1923758
20060828 0.75 0.75 0.74 0.74 1543555
20060829 0.74 0.75 0.74 0.75 3453015
20060830 0.75 0.75 0.75 0.75 1019676
20060831 0.75 0.75 0.74 0.75 1794555
20060901 0.75 0.75 0.74 0.74 2758932
20060904 0.75 0.75 0.74 0.74 4086630
20060905 0.75 0.75 0.75 0.75 5199678
20060906 0.75 0.75 0.75 0.75 2496562
20060907 0.75 0.75 0.75 0.75 2897955
20060908 0.75 0.76 0.75 0.75 3769305
20060911 0.75 0.77 0.75 0.75 1356812
20060912 0.75 0.76 0.75 0.75 1768025
20060913 0.76 0.76 0.75 0.75 1646573
20060914 0.75 0.76 0.75 0.75 1014508
20060915 0.75 0.75 0.75 0.75 2113430
20060918 0.75 0.76 0.75 0.76 1184024
20060919 0.76 0.76 0.75 0.75 1676204
20060920 0.75 0.75 0.75 0.75 2085349
20060921 0.75 0.75 0.75 0.75 5283230
20060922 0.75 0.75 0.75 0.75 2710868
20060925 0.75 0.75 0.74 0.75 5496330
20060926 0.75 0.75 0.74 0.75 2389581
20060927 0.75 0.75 0.75 0.75 25466412
20060928 0.75 0.75 0.75 0.75 5804179
20060929 0.75 0.76 0.75 0.76 5698577
20061002 0.75 0.76 0.75 0.76 710965
20061003 0.76 0.76 0.75 0.75 4745053
20061004 0.75 0.75 0.75 0.75 3859576
20061005 0.75 0.76 0.75 0.76 9168473
20061006 0.75 0.76 0.75 0.76 3659052
20061009 0.76 0.77 0.76 0.76 4483027
20061010 0.76 0.77 0.76 0.77 2087244
20061011 0.77 0.77 0.75 0.76 7295708
20061012 0.76 0.77 0.75 0.75 4771582
20061013 0.76 0.77 0.76 0.76 2089139
20061016 0.77 0.77 0.77 0.77 2548071
20061017 0.77 0.77 0.76 0.76 1169208
20061018 0.75 0.76 0.75 0.75 15234505
20061019 0.75 0.76 0.75 0.75 2490877
20061020 0.75 0.76 0.75 0.75 3454565
20061023 0.75 0.76 0.75 0.75 2903812
20061024 0.76 0.76 0.75 0.75 2990120
20061025 0.75 0.77 0.75 0.75 3004074
20061026 0.77 0.77 0.75 0.75 2647472
20061027 0.75 0.76 0.75 0.75 1975612
20061030 0.75 0.76 0.75 0.75 2947569
20061031 0.75 0.76 0.75 0.75 2268130
20061101 0.75 0.76 0.75 0.75 3296592
20061102 0.75 0.76 0.75 0.76 2149262
20061103 0.75 0.76 0.75 0.75 1741150
20061106 0.75 0.76 0.75 0.76 575215
20061107 0.75 0.77 0.75 0.77 2485364
20061108 0.77 0.78 0.77 0.78 5559726
20061109 0.78 0.79 0.78 0.78 14182270
20061110 0.79 0.79 0.78 0.78 5577814
20061113 0.78 0.78 0.78 0.78 697356
20061114 0.78 0.79 0.78 0.78 4895790
20061115 0.78 0.78 0.78 0.78 1664489
20061116 0.78 0.78 0.77 0.78 5350760
20061117 0.78 0.78 0.77 0.78 6249157
20061120 0.78 0.79 0.77 0.77 7806666
20061121 0.77 0.78 0.77 0.78 1947532
20061122 0.78 0.78 0.77 0.78 8382570
20061123 0.77 0.78 0.77 0.78 7580301
20061124 0.78 0.78 0.78 0.78 4355891
20061127 0.78 0.78 0.78 0.78 16729996
20061128 0.77 0.77 0.76 0.77 8075802
20061129 0.77 0.77 0.76 0.77 7151623
20061130 0.77 0.78 0.77 0.78 7707901
20061201 0.78 0.78 0.77 0.78 15980930
20061204 0.78 0.78 0.78 0.78 851535
20061205 0.78 0.79 0.78 0.78 11851179
20061206 0.79 0.79 0.78 0.79 2538238
20061207 0.79 0.79 0.78 0.79 2004171
20061208 0.79 0.81 0.79 0.80 6938196
20061211 0.80 0.81 0.80 0.81 2907309
20061212 0.81 0.81 0.80 0.81 4278382
20061213 0.81 0.82 0.81 0.81 4486798
20061214 0.81 0.82 0.80 0.81 3773707
20061215 0.80 0.80 0.80 0.80 2050096
20061218 0.80 0.80 0.80 0.80 3324476
20061219 0.80 0.81 0.80 0.81 4302597
20061220 0.81 0.81 0.81 0.81 3380755
20061221 0.82 0.82 0.81 0.81 10920987
20061222 0.81 0.81 0.80 0.81 2476448
20061227 0.81 0.81 0.81 0.81 1556109
20061228 0.81 0.81 0.81 0.81 533065
20061229 0.81 0.81 0.80 0.80 485637
20070102 0.81 0.81 0.80 0.81 1054440
20070103 0.81 0.81 0.81 0.81 2229455
20070104 0.81 0.81 0.81 0.81 2577650
20070105 0.81 0.82 0.81 0.81 2179187
20070108 0.81 0.82 0.81 0.81 1534733
20070109 0.82 0.83 0.81 0.83 3392278
20070110 0.83 0.83 0.82 0.83 5959240
20070111 0.82 0.83 0.82 0.83 10406292
20070112 0.83 0.84 0.83 0.83 6873567
20070115 0.84 0.84 0.83 0.84 6329146
20070116 0.84 0.84 0.83 0.84 6488130
20070117 0.84 0.85 0.83 0.84 6545745
20070118 0.84 0.84 0.84 0.84 5869227
20070119 0.84 0.85 0.84 0.85 2893615
20070122 0.85 0.85 0.84 0.84 2453736
20070123 0.84 0.84 0.83 0.84 4111214
20070124 0.85 0.85 0.84 0.85 2933862
20070125 0.85 0.85 0.84 0.85 1527719
20070129 0.84 0.87 0.84 0.84 7967419
20070130 0.85 0.86 0.84 0.85 5085828
20070131 0.85 0.86 0.84 0.84 3623406
20070201 0.85 0.86 0.84 0.84 40607968
20070202 0.84 0.85 0.84 0.84 18421806
20070205 0.84 0.84 0.84 0.84 2971938
20070206 0.84 0.85 0.84 0.84 2996153
20070207 0.84 0.84 0.83 0.84 4068128
20070208 0.84 0.84 0.84 0.84 4379417
20070209 0.84 0.84 0.83 0.84 4902295
20070212 0.84 0.84 0.83 0.83 6950554
20070213 0.84 0.85 0.84 0.84 4814286
20070214 0.84 0.84 0.83 0.83 5492307
20070215 0.83 0.84 0.83 0.84 10044068
20070216 0.84 0.85 0.84 0.84 7354695
20070219 0.85 0.85 0.83 0.84 3260682
20070220 0.83 0.84 0.83 0.83 9400616
20070221 0.83 0.84 0.83 0.84 5802093
20070222 0.84 0.84 0.83 0.84 5226610
20070223 0.84 0.84 0.84 0.84 5937697
20070226 0.83 0.84 0.83 0.84 3442879
20070227 0.84 0.84 0.83 0.83 2741979
20070228 0.82 0.84 0.81 0.82 5512347
20070301 0.82 0.83 0.81 0.83 5276710
20070302 0.83 0.84 0.82 0.84 6913814
20070305 0.83 0.83 0.82 0.82 4975942
20070306 0.82 0.85 0.81 0.85 3529719
20070307 0.84 0.85 0.83 0.85 5812948
20070308 0.84 0.86 0.83 0.86 6332319
20070309 0.85 0.86 0.84 0.86 7897279
20070312 0.84 0.86 0.84 0.85 5016356
20070313 0.84 0.85 0.84 0.84 2812119
20070314 0.84 0.84 0.83 0.84 6819125
20070315 0.86 0.86 0.84 0.84 9176167
20070316 0.85 0.85 0.83 0.84 2912987
20070319 0.84 0.86 0.84 0.85 5304766
20070320 0.87 0.87 0.85 0.86 8446877
20070321 0.85 0.86 0.85 0.86 5538733
20070322 0.86 0.87 0.86 0.86 13303414
20070323 0.86 0.86 0.84 0.86 4705402
20070326 0.86 0.87 0.85 0.86 6149955
20070327 0.86 0.87 0.85 0.86 7278042
20070328 0.86 0.86 0.85 0.86 7909637
20070329 0.86 0.87 0.86 0.86 4521868
20070330 0.84 0.86 0.84 0.85 8843169
20070402 0.85 0.86 0.84 0.85 10315611
20070403 0.84 0.85 0.84 0.85 4189204
20070404 0.86 0.86 0.85 0.86 3134763
20070405 0.86 0.86 0.84 0.85 2097691
20070410 0.85 0.86 0.84 0.86 7534053
20070411 0.86 0.86 0.84 0.84 11522188
20070412 0.84 0.85 0.84 0.84 8067452
20070413 0.85 0.85 0.83 0.84 3826145
20070416 0.85 0.86 0.84 0.85 10248644
20070417 0.86 0.86 0.85 0.86 7270360
20070418 0.86 0.87 0.86 0.86 9902452
20070419 0.87 0.87 0.85 0.86 5578312
20070420 0.86 0.88 0.86 0.88 6779212
20070423 0.88 0.89 0.87 0.88 6150957
20070424 0.89 0.89 0.87 0.89 7958401
20070426 0.89 0.89 0.87 0.88 13780534
20070427 0.88 0.89 0.87 0.87 17975582
20070430 0.89 0.89 0.87 0.89 11058261
20070501 0.89 0.89 0.88 0.89 6637930
20070502 0.89 0.90 0.89 0.89 10376566
20070503 0.89 0.89 0.88 0.89 2032227
20070504 0.89 0.89 0.89 0.89 3991308
20070507 0.89 0.90 0.88 0.90 7598849
20070508 0.89 0.89 0.87 0.89 6751824
20070509 0.90 0.90 0.88 0.89 5019529
20070510 0.89 0.90 0.88 0.89 2473442
20070511 0.89 0.90 0.87 0.88 7814948
20070514 0.88 0.88 0.86 0.87 17095156
20070515 0.87 0.89 0.87 0.88 13213734
20070516 0.88 0.88 0.87 0.87 9486955
20070517 0.89 0.89 0.88 0.89 9957729
20070518 0.89 0.89 0.89 0.89 8988626
20070521 0.90 0.90 0.89 0.89 12341492
20070522 0.89 0.89 0.87 0.87 9387256
20070523 0.88 0.89 0.87 0.88 5935860
20070524 0.87 0.89 0.87 0.89 10171489
20070525 0.89 0.90 0.89 0.89 11869549
20070528 0.90 0.90 0.88 0.88 5864551
20070529 0.88 0.89 0.88 0.89 10764341
20070530 0.89 0.90 0.89 0.89 4655970
20070531 0.89 0.92 0.89 0.92 5865386
20070601 0.93 0.93 0.90 0.90 7090333
20070604 0.92 0.92 0.91 0.92 5370731
20070605 0.92 0.92 0.92 0.92 9801918
20070606 0.91 0.91 0.89 0.90 4329499
20070607 0.90 0.90 0.87 0.87 9561011
20070608 0.86 0.87 0.85 0.86 16693413
20070612 0.89 0.89 0.86 0.86 4883059
20070613 0.87 0.87 0.86 0.87 7669710
20070614 0.87 0.88 0.87 0.88 13759027
20070615 0.87 0.88 0.87 0.87 5759230
20070618 0.87 0.88 0.87 0.88 11205925
20070619 0.87 0.88 0.87 0.87 27369832
20070620 0.87 0.89 0.87 0.89 9303897
20070621 0.89 0.89 0.87 0.89 23148738
20070622 0.89 0.89 0.87 0.88 5975713
20070625 0.89 0.89 0.87 0.88 3820309
20070626 0.89 0.89 0.87 0.88 15084743
20070627 0.89 0.89 0.87 0.88 5262229
20070628 0.89 0.89 0.88 0.89 2701325
20070629 0.89 0.90 0.88 0.90 7870915
20070702 0.92 0.92 0.90 0.90 5941746
20070703 0.91 0.91 0.90 0.91 8605527
20070704 0.91 0.92 0.90 0.90 7415358
20070705 0.90 0.90 0.89 0.89 2612262
20070706 0.89 0.91 0.88 0.88 4372243
20070709 0.90 0.90 0.87 0.89 5795636
20070710 0.89 0.89 0.87 0.87 4581900
20070711 0.88 0.89 0.87 0.88 3465192
20070712 0.89 0.90 0.89 0.90 3788129
20070713 0.90 0.90 0.88 0.88 5107506
20070716 0.89 0.89 0.88 0.88 3513787
20070717 0.89 0.89 0.87 0.88 10930608
20070718 0.87 0.87 0.86 0.86 5748179
20070719 0.87 0.87 0.85 0.86 4311459
20070720 0.86 0.86 0.85 0.85 5573302
20070723 0.84 0.85 0.83 0.84 4275541
20070724 0.84 0.85 0.84 0.84 12562357
20070725 0.83 0.84 0.83 0.84 6743156
20070726 0.84 0.85 0.84 0.84 3496884
20070727 0.84 0.87 0.83 0.86 7609901
20070730 0.83 0.86 0.82 0.86 4393209
20070731 0.84 0.85 0.83 0.84 7931212
20070801 0.84 0.84 0.82 0.82 3213116
20070802 0.84 0.84 0.81 0.82 5043633
20070803 0.82 0.84 0.82 0.84 4133332
20070806 0.82 0.84 0.82 0.83 1811664
20070807 0.83 0.84 0.81 0.82 4043618
20070808 0.83 0.84 0.82 0.84 2933736
20070809 0.83 0.87 0.83 0.84 4373056
20070810 0.83 0.84 0.82 0.82 3244483
20070813 0.82 0.83 0.82 0.83 1788586
20070814 0.82 0.86 0.82 0.86 3958780
20070815 0.85 0.86 0.83 0.84 4570849
20070816 0.84 0.85 0.82 0.82 3896045
20070817 0.85 0.85 0.82 0.84 1665392
20070820 0.84 0.85 0.83 0.85 2690924
20070821 0.83 0.85 0.83 0.84 1823529
20070822 0.84 0.85 0.84 0.84 977749
20070823 0.86 0.86 0.84 0.84 3292916
20070824 0.85 0.86 0.84 0.85 3679237
20070827 0.86 0.89 0.84 0.84 2381477
20070828 0.85 0.85 0.82 0.82 2736106
20070829 0.82 0.83 0.81 0.82 3145343
20070830 0.82 0.82 0.82 0.82 2079830
20070831 0.83 0.83 0.82 0.82 3936027
20070903 0.83 0.84 0.82 0.84 992864
20070904 0.84 0.84 0.82 0.82 1916655
20070905 0.83 0.85 0.83 0.85 1503842
20070906 0.84 0.86 0.84 0.85 2197011
20070907 0.85 0.86 0.84 0.86 1102243
20070910 0.85 0.86 0.84 0.85 945082
20070911 0.86 0.86 0.85 0.86 1881875
20070912 0.86 0.87 0.86 0.86 1690096
20070913 0.87 0.87 0.86 0.86 4317310
20070914 0.86 0.87 0.85 0.86 2247719
20070917 0.86 0.87 0.86 0.87 1378373
20070918 0.87 0.87 0.85 0.85 1413804
20070919 0.86 0.87 0.85 0.86 2177183
20070920 0.85 0.86 0.82 0.82 16558680
20070921 0.82 0.82 0.77 0.77 9880372
20070924 0.79 0.81 0.78 0.80 6708375
20070925 0.79 0.80 0.79 0.79 2192785
20070926 0.79 0.79 0.78 0.79 5774670
20070927 0.79 0.79 0.78 0.79 3924325
20070928 0.78 0.79 0.78 0.78 4000711
20071001 0.78 0.79 0.78 0.78 1121909
20071002 0.78 0.78 0.77 0.77 4857055
20071003 0.78 0.78 0.77 0.78 2874902
20071004 0.78 0.78 0.76 0.76 4701194
20071005 0.76 0.78 0.76 0.78 2947876
20071008 0.79 0.79 0.78 0.79 2844185
20071009 0.79 0.79 0.76 0.76 3651608
20071010 0.78 0.78 0.77 0.78 4923365
20071011 0.78 0.79 0.78 0.78 11948338
20071012 0.78 0.79 0.78 0.78 2290788
20071015 0.78 0.78 0.78 0.78 1842219
20071016 0.78 0.78 0.76 0.76 6995232
20071017 0.77 0.78 0.76 0.77 32743390
20071018 0.78 0.78 0.77 0.78 11301977
20071019 0.78 0.78 0.76 0.76 6788500
20071022 0.78 0.78 0.76 0.76 1262656
20071023 0.77 0.78 0.76 0.78 8701742
20071024 0.78 0.78 0.78 0.78 6919170
20071025 0.78 0.78 0.77 0.78 4450418
20071026 0.78 0.78 0.78 0.78 2914883
20071029 0.78 0.79 0.78 0.79 3766351
20071030 0.79 0.80 0.79 0.79 2352060
20071031 0.80 0.80 0.79 0.80 6346595
20071101 0.81 0.81 0.80 0.81 3203040
20071102 0.79 0.81 0.79 0.80 4073035
20071105 0.80 0.81 0.79 0.79 2756909
20071106 0.81 0.81 0.79 0.79 1874074
20071107 0.80 0.80 0.79 0.79 5905340
20071108 0.78 0.79 0.76 0.77 5595568
20071109 0.77 0.78 0.76 0.76 5085890
20071112 0.77 0.78 0.74 0.74 6253956
20071113 0.74 0.74 0.73 0.73 5064762
20071114 0.74 0.76 0.74 0.75 3675987
20071115 0.75 0.77 0.75 0.76 3770739
20071116 0.76 0.79 0.76 0.79 6971015
20071119 0.79 0.79 0.78 0.78 2767961
20071120 0.77 0.78 0.75 0.76 2704576
20071121 0.75 0.78 0.74 0.74 3808445
20071122 0.74 0.76 0.74 0.74 4521116
20071123 0.75 0.75 0.74 0.74 2145653
20071126 0.74 0.76 0.74 0.75 11425008
20071127 0.75 0.76 0.74 0.75 3545967
20071128 0.76 0.76 0.75 0.75 2992407
20071129 0.76 0.76 0.74 0.75 3533018
20071130 0.75 0.76 0.75 0.76 5747309
20071203 0.77 0.78 0.76 0.77 10339260
20071204 0.77 0.77 0.77 0.77 3674439
20071205 0.76 0.76 0.74 0.76 1823423
20071206 0.77 0.77 0.75 0.77 2391615
20071207 0.77 0.77 0.75 0.76 2959338
20071210 0.83 0.83 0.81 0.82 19196734
20071211 0.82 0.82 0.80 0.80 7644734
20071212 0.80 0.82 0.80 0.80 3425933
20071213 0.80 0.82 0.80 0.82 2151419
20071214 0.82 0.82 0.78 0.80 2777152
20071217 0.81 0.81 0.80 0.80 5205926
20071218 0.78 0.80 0.75 0.80 6095217
20071219 0.80 0.80 0.77 0.77 4735254
20071220 0.77 0.78 0.75 0.77 13102929
20071221 0.77 0.78 0.76 0.78 3585385
20071224 0.79 0.80 0.76 0.77 1572251
20071227 0.77 0.78 0.77 0.77 674964
20071228 0.77 0.78 0.76 0.77 1075396
20071231 0.77 0.78 0.77 0.77 861540
20080102 0.77 0.78 0.77 0.77 653014
20080103 0.77 0.80 0.77 0.80 1414838
20080104 0.78 0.79 0.77 0.77 3120514
20080107 0.78 0.78 0.77 0.77 2301150
20080108 0.78 0.78 0.77 0.78 3230108
20080109 0.78 0.78 0.77 0.78 2436456
20080110 0.77 0.78 0.77 0.78 2309616
20080111 0.78 0.78 0.77 0.78 1341932
20080114 0.78 0.78 0.77 0.78 4198575
20080115 0.78 0.78 0.77 0.77 1844275
20080116 0.77 0.78 0.76 0.77 2652194
20080117 0.78 0.78 0.77 0.78 2440533
20080118 0.77 0.77 0.76 0.77 2486157
20080121 0.77 0.77 0.76 0.76 2083217
20080122 0.75 0.77 0.71 0.72 9209930
20080123 0.77 0.79 0.76 0.78 15951576
20080124 0.79 0.80 0.78 0.79 8295710
20080125 0.78 0.82 0.78 0.82 10959192
20080129 0.82 0.82 0.80 0.80 4218331
20080130 0.80 0.80 0.78 0.78 5937647
20080131 0.78 0.79 0.77 0.78 5850631
20080201 0.78 0.80 0.78 0.78 10427060
20080204 0.79 0.80 0.78 0.80 4278380
20080205 0.78 0.80 0.78 0.80 5146034
20080206 0.79 0.80 0.79 0.79 4705935
20080207 0.79 0.80 0.78 0.78 8623236
20080208 0.79 0.80 0.78 0.79 5605731
20080211 0.78 0.79 0.78 0.78 1500443
20080212 0.80 0.80 0.79 0.80 2655016
20080213 0.81 0.82 0.80 0.82 4651531
20080214 0.83 0.83 0.82 0.82 2937074
20080215 0.82 0.83 0.81 0.82 3475321
20080218 0.83 0.83 0.82 0.82 2592615
20080219 0.83 0.84 0.82 0.82 1976603
20080220 0.82 0.83 0.80 0.80 11217105
20080221 0.82 0.82 0.81 0.82 2172272
20080222 0.80 0.82 0.78 0.79 2666775
20080225 0.79 0.79 0.77 0.79 1993379
20080226 0.80 0.82 0.78 0.80 2040728
20080227 0.80 0.81 0.79 0.80 1260560
20080228 0.79 0.79 0.77 0.78 2195946
20080229 0.77 0.80 0.75 0.80 2238279
20080303 0.77 0.79 0.77 0.78 1484451
20080304 0.79 0.79 0.74 0.77 3486610
20080305 0.78 0.78 0.75 0.76 3390813
20080306 0.76 0.79 0.75 0.78 3555752
20080307 0.77 0.79 0.76 0.76 3254253
20080310 0.78 0.78 0.75 0.75 1705833
20080311 0.75 0.75 0.71 0.73 3120514
20080312 0.74 0.78 0.72 0.73 5462585
20080313 0.73 0.75 0.71 0.73 4926377
20080314 0.75 0.75 0.73 0.75 2724002
20080317 0.73 0.74 0.71 0.72 3667227
20080318 0.75 0.76 0.72 0.73 15269713
20080319 0.73 0.75 0.73 0.73 4832619
20080320 0.73 0.74 0.72 0.72 14308928
20080325 0.73 0.77 0.73 0.77 7258413
20080326 0.77 0.80 0.77 0.80 2734193
20080327 0.79 0.81 0.77 0.78 3702974
20080328 0.78 0.80 0.77 0.78 3717085
20080331 0.78 0.79 0.77 0.77 2320435
20080401 0.77 0.79 0.77 0.79 2336897
20080402 0.81 0.81 0.79 0.80 3484101
20080403 0.80 0.82 0.79 0.82 6737413
20080404 0.82 0.84 0.82 0.84 5569513
20080407 0.83 0.84 0.80 0.82 3399750
20080408 0.82 0.83 0.79 0.80 2899759
20080409 0.82 0.82 0.80 0.80 2087294
20080410 0.79 0.80 0.78 0.78 1206469
20080411 0.80 0.82 0.78 0.82 1601413
20080414 0.80 0.80 0.77 0.77 2508108
20080415 0.79 0.80 0.78 0.78 1838631
20080416 0.78 0.80 0.77 0.79 1018796
20080417 0.83 0.83 0.79 0.80 1987107
20080418 0.80 0.82 0.80 0.81 2012350
20080421 0.82 0.82 0.82 0.82 4883260
20080422 0.82 0.83 0.81 0.82 8838974
20080423 0.83 0.84 0.82 0.83 4853628
20080424 0.82 0.82 0.78 0.78 6370533
20080428 0.78 0.80 0.76 0.77 3275732
20080429 0.78 0.80 0.77 0.80 5324927
20080430 0.78 0.83 0.78 0.81 3951324
20080501 0.80 0.83 0.79 0.82 1992908
20080502 0.83 0.83 0.82 0.82 2524727
20080505 0.81 0.82 0.80 0.80 1410291
20080506 0.80 0.81 0.79 0.80 3504483
20080507 0.80 0.82 0.80 0.82 6944998
20080508 0.80 0.82 0.80 0.81 2298171
20080509 0.80 0.81 0.80 0.80 2246118
20080512 0.81 0.81 0.79 0.79 2908853
20080513 0.78 0.80 0.78 0.79 3582563
20080514 0.79 0.80 0.79 0.80 2483649
20080515 0.80 0.80 0.78 0.80 3209569
20080516 0.79 0.80 0.79 0.80 1821698
20080519 0.80 0.80 0.80 0.80 4570159
20080520 0.80 0.80 0.79 0.79 3818839
20080521 0.80 0.80 0.78 0.80 3451333
20080522 0.80 0.80 0.79 0.80 3880927
20080523 0.80 0.82 0.78 0.78 6619980
20080526 0.79 0.80 0.77 0.77 3257545
20080527 0.78 0.80 0.78 0.80 3467325
20080528 0.81 0.81 0.78 0.78 3873401
20080529 0.79 0.80 0.79 0.80 5196049
20080530 0.80 0.80 0.79 0.80 8267802
20080602 0.81 0.83 0.79 0.82 2849379
20080603 0.82 0.84 0.81 0.83 4135135
20080604 0.83 0.83 0.81 0.83 5959210
20080605 0.83 0.83 0.80 0.81 2468240
20080606 0.82 0.83 0.80 0.81 3655721
20080610 0.79 0.81 0.79 0.79 3145568
20080611 0.78 0.79 0.74 0.77 7157897
20080612 0.75 0.76 0.71 0.73 4541411
20080613 0.73 0.77 0.72 0.77 3314105
20080616 0.76 0.79 0.74 0.78 2662368
20080617 0.77 0.78 0.76 0.77 3168736
20080618 0.75 0.77 0.73 0.75 3831678
20080619 0.74 0.75 0.72 0.74 9982290
20080620 0.73 0.73 0.69 0.71 10035138
20080623 0.69 0.71 0.67 0.67 6776758
20080624 0.68 0.69 0.65 0.69 7923960
20080625 0.69 0.73 0.67 0.73 5878803
20080626 0.75 0.75 0.71 0.71 4414819
20080627 0.69 0.74 0.69 0.70 5699364
20080630 0.71 0.73 0.70 0.70 7321739
20080701 0.70 0.76 0.70 0.74 3560626
20080702 0.74 0.77 0.72 0.77 4427539
20080703 0.77 0.79 0.74 0.75 9703515
20080704 0.76 0.78 0.74 0.78 1744122
20080707 0.77 0.79 0.75 0.77 9476679
20080708 0.78 0.78 0.76 0.76 5368347
20080709 0.78 0.78 0.74 0.74 6557948
20080710 0.75 0.76 0.75 0.75 2593924
20080711 0.76 0.77 0.75 0.77 2619363
20080714 0.75 0.76 0.73 0.76 3802604
20080715 0.75 0.75 0.74 0.75 2444164
20080716 0.75 0.77 0.75 0.76 6455584
20080717 0.76 0.76 0.75 0.76 1322553
20080718 0.76 0.77 0.75 0.75 7062650
20080721 0.76 0.78 0.75 0.76 11457177
20080722 0.77 0.77 0.75 0.76 5365318
20080723 0.76 0.77 0.75 0.75 4244011
20080724 0.76 0.76 0.74 0.74 1926439
20080725 0.76 0.76 0.74 0.75 6894567
20080728 0.75 0.76 0.75 0.75 3156319
20080729 0.75 0.75 0.75 0.75 4271570
20080730 0.75 0.77 0.75 0.75 6721488
20080731 0.77 0.77 0.75 0.75 4476752
20080801 0.75 0.77 0.75 0.75 5213438
20080804 0.75 0.77 0.75 0.76 7033425
20080805 0.76 0.76 0.75 0.75 3891188
20080806 0.76 0.77 0.76 0.76 9418229
20080807 0.76 0.77 0.75 0.76 5980713
20080808 0.76 0.77 0.75 0.75 3175702
20080811 0.76 0.76 0.75 0.76 2745804
20080812 0.76 0.76 0.75 0.76 5841098
20080813 0.75 0.76 0.74 0.75 4359700
20080814 0.75 0.77 0.75 0.77 2094976
20080815 0.77 0.78 0.76 0.78 3644061
20080818 0.77 0.77 0.75 0.76 11508662
20080819 0.75 0.77 0.75 0.76 5679224
20080820 0.75 0.78 0.75 0.77 12086048
20080821 0.76 0.77 0.75 0.75 4228565
20080822 0.75 0.77 0.75 0.76 6445590
20080825 0.76 0.76 0.76 0.76 4944052
20080826 0.75 0.76 0.74 0.75 2896775
20080827 0.75 0.76 0.75 0.76 8148221
20080828 0.76 0.78 0.75 0.76 3682524
20080829 0.77 0.77 0.76 0.76 5622591
20080901 0.77 0.79 0.76 0.77 3818050
20080902 0.77 0.77 0.75 0.76 6486475
20080903 0.75 0.76 0.75 0.75 8874308
20080904 0.75 0.75 0.72 0.74 8922007
20080905 0.73 0.74 0.72 0.73 8422756
20080908 0.73 0.73 0.72 0.72 2932815
20080909 0.73 0.73 0.72 0.73 4753255
20080910 0.73 0.73 0.71 0.71 3432065
20080911 0.71 0.72 0.70 0.71 8637326
20080912 0.73 0.73 0.71 0.72 5480402
20080915 0.72 0.72 0.70 0.71 1688397
20080916 0.69 0.71 0.69 0.70 3045173
20080917 0.71 0.71 0.69 0.71 6157124
20080918 0.69 0.70 0.65 0.69 11244121
20080919 0.65 0.69 0.65 0.69 3595151
20080922 0.67 0.69 0.65 0.68 4952380
20080923 0.65 0.67 0.65 0.66 2776846
20080924 0.68 0.69 0.67 0.69 1493361
20080925 0.69 0.69 0.68 0.69 4863342
20080926 0.70 0.70 0.67 0.67 2136315
20080929 0.68 0.69 0.67 0.69 3380581
20080930 0.67 0.70 0.67 0.69 10081323
20081001 0.70 0.74 0.70 0.73 8043132
20081002 0.73 0.73 0.71 0.73 22722498
20081003 0.73 0.75 0.72 0.75 7271920
20081006 0.73 0.75 0.73 0.75 2785780
20081007 0.75 0.78 0.75 0.78 14093046
20081008 0.77 0.77 0.75 0.77 8057214
20081009 0.76 0.77 0.76 0.77 16274334
20081010 0.75 0.76 0.72 0.72 3692821
20081013 0.77 0.77 0.73 0.76 5720109
20081014 0.77 0.80 0.77 0.77 9599637
20081015 0.76 0.77 0.71 0.73 14138171
20081016 0.69 0.73 0.69 0.73 8201675
20081017 0.75 0.77 0.72 0.73 8053277
20081020 0.73 0.76 0.72 0.76 6083379
20081021 0.75 0.77 0.75 0.76 2575450
20081022 0.75 0.76 0.74 0.74 1819835
20081023 0.73 0.76 0.73 0.74 3354535
20081024 0.74 0.75 0.73 0.74 5090783
20081027 0.75 0.76 0.72 0.73 5160742
20081028 0.72 0.72 0.66 0.66 8102794
20081029 0.71 0.71 0.68 0.68 6121539
20081030 0.71 0.71 0.67 0.67 6701197
20081031 0.67 0.73 0.67 0.73 4589413
20081103 0.69 0.73 0.69 0.71 1596028
20081104 0.69 0.71 0.68 0.71 4668911
20081105 0.72 0.75 0.72 0.75 4106819
20081106 0.74 0.76 0.73 0.73 4244919
20081107 0.76 0.76 0.73 0.74 4360911
20081110 0.76 0.77 0.74 0.75 7299177
20081111 0.74 0.77 0.73 0.77 3760659
20081112 0.76 0.76 0.73 0.75 2771395
20081113 0.73 0.77 0.73 0.77 3134665
20081114 0.77 0.79 0.75 0.76 3246720
20081117 0.76 0.79 0.75 0.77 1488515
20081118 0.77 0.79 0.77 0.79 2299552
20081119 0.79 0.79 0.77 0.77 5590489
20081120 0.78 0.81 0.76 0.78 5608660
20081121 0.81 0.81 0.75 0.75 6567639
20081124 0.75 0.77 0.75 0.75 6013724
20081125 0.76 0.76 0.74 0.75 6779635
20081126 0.76 0.77 0.71 0.71 4365029
20081127 0.72 0.73 0.70 0.71 4850806
20081128 0.72 0.73 0.70 0.71 4607337
20081201 0.70 0.72 0.70 0.71 3280736
20081202 0.71 0.71 0.70 0.70 5473263
20081203 0.72 0.72 0.70 0.71 4310329
20081204 0.73 0.74 0.70 0.70 4803070
20081205 0.71 0.72 0.66 0.66 9296072
20081208 0.68 0.68 0.66 0.68 7651569
20081209 0.67 0.68 0.64 0.67 11269360
20081210 0.68 0.70 0.66 0.70 5040445
20081211 0.69 0.69 0.67 0.69 7370521
20081212 0.65 0.66 0.61 0.61 6851227
20081215 0.63 0.66 0.63 0.65 9828860
20081216 0.65 0.65 0.64 0.65 6445107
20081217 0.68 0.69 0.65 0.65 2758105
20081218 0.64 0.65 0.63 0.64 18354624
20081219 0.63 0.63 0.62 0.62 3577600
20081222 0.62 0.64 0.61 0.63 3876785
20081223 0.64 0.64 0.62 0.63 4904056
20081224 0.63 0.65 0.63 0.63 1853875
20081229 0.65 0.65 0.63 0.64 1586901
20081230 0.63 0.65 0.63 0.64 1638119
20081231 0.65 0.66 0.64 0.65 1138268
20090102 0.66 0.67 0.64 0.64 815287
20090105 0.65 0.65 0.63 0.63 2137390
20090106 0.65 0.65 0.63 0.63 11879048
20090107 0.64 0.65 0.63 0.65 8973092
20090108 0.65 0.65 0.63 0.64 11081463
20090109 0.66 0.66 0.65 0.66 5817282
20090112 0.65 0.65 0.63 0.64 2619830
20090113 0.65 0.68 0.65 0.67 7379226
20090114 0.67 0.67 0.65 0.66 7406940
20090115 0.65 0.66 0.65 0.65 4456004
20090116 0.66 0.68 0.65 0.67 22361850
20090119 0.68 0.68 0.68 0.68 1657852
20090120 0.68 0.70 0.68 0.69 4041323
20090121 0.70 0.72 0.69 0.72 4740679
20090122 0.72 0.74 0.70 0.71 9719459
20090123 0.70 0.71 0.70 0.71 3884911
20090127 0.70 0.72 0.70 0.72 3455575
20090128 0.72 0.73 0.72 0.72 3243737
20090129 0.72 0.73 0.72 0.72 3223424
20090130 0.71 0.72 0.71 0.72 4776953
20090202 0.71 0.75 0.71 0.75 1855181
20090203 0.75 0.78 0.74 0.77 4328901
20090204 0.76 0.77 0.73 0.73 5702512
20090205 0.72 0.72 0.70 0.71 4914358
20090206 0.72 0.73 0.72 0.72 5417401
20090209 0.73 0.73 0.72 0.72 2926125
20090210 0.72 0.74 0.72 0.73 2194993
20090211 0.72 0.74 0.72 0.74 1645519
20090212 0.75 0.79 0.75 0.77 27076412
20090213 0.77 0.78 0.74 0.75 7373133
20090216 0.65 0.73 0.65 0.72 13623957
20090217 0.72 0.72 0.68 0.68 8634440
20090218 0.67 0.70 0.65 0.70 7095857
20090219 0.68 0.72 0.68 0.72 3333986
20090220 0.71 0.74 0.70 0.72 8030412
20090223 0.70 0.74 0.70 0.72 7351513
20090224 0.71 0.77 0.71 0.76 10956391
20090225 0.77 0.77 0.75 0.76 11762682
20090226 0.77 0.78 0.74 0.75 18779752
20090227 0.76 0.77 0.69 0.69 67436968
20090302 0.68 0.69 0.63 0.64 7177690
20090303 0.63 0.63 0.60 0.63 8507773
20090304 0.62 0.65 0.61 0.62 8525619
20090305 0.61 0.63 0.60 0.62 4105455
20090306 0.61 0.63 0.60 0.61 6955260
20090309 0.62 0.63 0.61 0.63 4227334
20090310 0.63 0.63 0.61 0.61 9036353
20090311 0.61 0.61 0.60 0.60 3146524
20090312 0.61 0.64 0.61 0.64 3375628
20090313 0.62 0.65 0.61 0.65 4483572
20090316 0.65 0.65 0.62 0.63 4889401
20090317 0.63 0.64 0.62 0.63 4401303
20090318 0.64 0.65 0.63 0.64 5465718
20090319 0.63 0.65 0.63 0.64 14429668
20090320 0.63 0.69 0.63 0.69 7177690
20090323 0.69 0.71 0.68 0.68 5281302
20090324 0.68 0.69 0.65 0.67 2598211
20090325 0.68 0.68 0.65 0.65 3247074
20090326 0.66 0.68 0.65 0.67 3283928
20090327 0.66 0.68 0.65 0.68 12368888
20090330 0.68 0.70 0.66 0.70 3600525
20090331 0.65 0.65 0.63 0.63 9857154
20090401 0.62 0.62 0.61 0.61 8253857
20090402 0.62 0.63 0.61 0.62 9731792
20090403 0.61 0.62 0.61 0.61 6392873
20090406 0.61 0.64 0.61 0.63 2621861
20090407 0.65 0.66 0.64 0.66 2299751
20090408 0.65 0.67 0.63 0.67 3059467
20090409 0.68 0.68 0.65 0.68 3345304
20090414 0.68 0.69 0.66 0.66 3675104
20090415 0.65 0.68 0.63 0.63 3851684
20090416 0.65 0.65 0.61 0.63 5133015
20090417 0.63 0.65 0.62 0.63 2747223
20090420 0.63 0.63 0.62 0.63 2268991
20090421 0.62 0.63 0.62 0.63 2562953
20090422 0.63 0.64 0.63 0.64 940359
20090423 0.65 0.65 0.63 0.65 2681931
20090424 0.65 0.65 0.63 0.64 2364608
20090427 0.65 0.65 0.63 0.65 1021322
20090428 0.65 0.66 0.65 0.65 1474307
20090429 0.65 0.68 0.65 0.68 1812233
20090430 0.68 0.69 0.68 0.69 5037543
20090501 0.69 0.69 0.67 0.67 3853425
20090504 0.67 0.67 0.64 0.65 7327283
20090505 0.63 0.64 0.60 0.61 13539077
20090506 0.61 0.61 0.60 0.60 10396616
20090507 0.61 0.63 0.60 0.61 7095276
20090508 0.61 0.62 0.61 0.61 8059721
20090511 0.61 0.63 0.61 0.62 3620403
20090512 0.62 0.62 0.62 0.62 0
20090513 0.62 0.62 0.62 0.62 0
20090514 0.61 0.64 0.58 0.63 16042541
20090515 0.64 0.64 0.61 0.63 21178022
20090518 0.63 0.63 0.61 0.62 4901734
20090519 0.63 0.63 0.61 0.61 8780261
20090520 0.61 0.62 0.60 0.62 5339630
20090521 0.62 0.62 0.60 0.60 7263377
20090522 0.60 0.60 0.57 0.58 6849981
20090525 0.59 0.59 0.57 0.58 3463209
20090526 0.58 0.59 0.58 0.59 2187826
20090527 0.60 0.60 0.55 0.58 13038829
20090528 0.57 0.58 0.56 0.56 8688474
20090529 0.57 0.58 0.57 0.58 9127717
20090601 0.58 0.58 0.57 0.57 7255404
20090602 0.57 0.59 0.57 0.58 12245994
20090603 0.58 0.60 0.58 0.60 7190651
20090604 0.60 0.61 0.59 0.60 7914198
20090605 0.60 0.61 0.58 0.58 7160131
20090609 0.59 0.61 0.59 0.60 10846880
20090610 0.60 0.60 0.60 0.60 5993218
20090611 0.60 0.62 0.60 0.62 5005988
20090612 0.62 0.62 0.61 0.61 7044100
20090615 0.61 0.62 0.60 0.61 5436157
20090616 0.61 0.62 0.60 0.60 17916962
20090617 0.60 0.60 0.57 0.57 8031055
20090618 0.57 0.58 0.57 0.57 11600259
20090619 0.58 0.58 0.57 0.58 8655480
20090622 0.58 0.58 0.57 0.57 8689024
20090623 0.56 0.57 0.56 0.57 4779424
20090624 0.57 0.57 0.56 0.56 4687589
20090625 0.56 0.57 0.56 0.57 5418422
20090626 0.57 0.57 0.56 0.57 4060964
20090629 0.57 0.57 0.56 0.56 6227480
20090630 0.56 0.57 0.55 0.56 8358390
20090701 0.56 0.56 0.54 0.55 7779332
20090702 0.55 0.56 0.55 0.55 5176323
20090703 0.55 0.57 0.55 0.56 4067975
20090706 0.56 0.57 0.55 0.56 3467746
20090707 0.57 0.57 0.55 0.56 4240648
20090708 0.55 0.56 0.55 0.56 4150187
20090709 0.55 0.56 0.54 0.55 21474344
20090710 0.55 0.55 0.55 0.55 4381288
20090713 0.55 0.55 0.53 0.54 8525838
20090714 0.55 0.55 0.55 0.55 5095486
20090715 0.56 0.56 0.55 0.55 9777575
20090716 0.56 0.56 0.55 0.56 7699870
20090717 0.57 0.57 0.55 0.55 4099595
20090720 0.56 0.56 0.55 0.55 5277370
20090721 0.55 0.55 0.55 0.55 4605240
20090722 0.55 0.56 0.55 0.55 13992377
20090723 0.55 0.57 0.55 0.57 10200320
20090724 0.57 0.57 0.56 0.57 7864019
20090727 0.57 0.59 0.56 0.58 10679431
20090728 0.58 0.59 0.57 0.57 7739739
20090729 0.59 0.59 0.57 0.57 2592011
20090730 0.57 0.57 0.56 0.56 14221690
20090731 0.57 0.57 0.57 0.57 8849049
20090803 0.57 0.57 0.56 0.56 3957168
20090804 0.56 0.56 0.55 0.55 10847842
20090805 0.55 0.55 0.54 0.55 5069228
20090806 0.55 0.56 0.55 0.56 7922585
20090807 0.56 0.57 0.55 0.55 7234232
20090810 0.56 0.57 0.55 0.57 3773772
20090811 0.57 0.57 0.56 0.57 6912533
20090812 0.57 0.57 0.56 0.57 14119682
20090813 0.57 0.58 0.57 0.58 7481417
20090814 0.57 0.58 0.56 0.57 9619888
20090817 0.57 0.58 0.57 0.57 4225938
20090818 0.57 0.57 0.56 0.56 8411456
20090819 0.57 0.57 0.55 0.55 4507355
20090820 0.56 0.56 0.55 0.55 5480425
20090821 0.56 0.56 0.54 0.54 7860994
20090824 0.55 0.55 0.55 0.55 7086031
20090825 0.55 0.55 0.54 0.54 9754617
20090826 0.54 0.54 0.53 0.53 15303643
20090827 0.53 0.55 0.53 0.54 19738822
20090828 0.54 0.56 0.54 0.56 19102986
20090831 0.56 0.57 0.56 0.56 9239486
20090901 0.56 0.57 0.55 0.57 4602627
20090902 0.56 0.57 0.56 0.57 8592377
20090903 0.57 0.58 0.57 0.57 19613030
20090904 0.57 0.58 0.57 0.57 6660949
20090907 0.58 0.60 0.57 0.58 7704682
20090908 0.59 0.59 0.58 0.59 11168578
20090909 0.58 0.59 0.58 0.59 5207118
20090910 0.59 0.61 0.59 0.60 6937829
20090911 0.60 0.61 0.60 0.60 14645810
20090914 0.60 0.61 0.60 0.60 8217062
20090915 0.60 0.61 0.60 0.60 12904513
20090916 0.60 0.62 0.60 0.62 12551607
20090917 0.62 0.63 0.62 0.63 11890338
20090918 0.63 0.63 0.62 0.63 12024929
20090921 0.63 0.63 0.62 0.63 6645689
20090922 0.63 0.63 0.62 0.63 8481020
20090923 0.63 0.63 0.62 0.63 7755411
20090924 0.63 0.63 0.63 0.63 10397876
20090925 0.63 0.64 0.63 0.63 6799526
20090928 0.63 0.63 0.63 0.63 7149546
20090929 0.63 0.63 0.63 0.63 8077247
20090930 0.63 0.65 0.63 0.65 12369311
20091001 0.64 0.65 0.64 0.65 7078882
20091002 0.65 0.65 0.64 0.65 5504483
20091005 0.65 0.65 0.65 0.65 0
20091006 0.65 0.66 0.65 0.65 4969694
20091007 0.65 0.65 0.65 0.65 6906209
20091008 0.65 0.65 0.63 0.64 12275414
20091009 0.64 0.65 0.63 0.65 5253861
20091012 0.65 0.65 0.65 0.65 4838402
20091013 0.65 0.65 0.65 0.65 6959001
20091014 0.65 0.66 0.65 0.65 8007408
20091015 0.65 0.65 0.65 0.65 4493057
20091016 0.65 0.65 0.64 0.65 4213840
20091019 0.65 0.65 0.65 0.65 3741190
20091020 0.65 0.66 0.65 0.66 4434492
20091021 0.66 0.67 0.65 0.67 4772688
20091022 0.67 0.67 0.65 0.65 5469151
20091023 0.65 0.67 0.65 0.66 4777087
20091026 0.65 0.67 0.65 0.66 2716429
20091027 0.65 0.66 0.65 0.65 11400091
20091028 0.66 0.66 0.65 0.65 3155396
20091029 0.65 0.65 0.65 0.65 4638234
20091030 0.65 0.65 0.63 0.64 11047460
20091102 0.63 0.64 0.63 0.63 3096005
20091103 0.64 0.65 0.63 0.64 4223326
20091104 0.65 0.65 0.63 0.63 4530864
20091105 0.63 0.64 0.63 0.63 4385412
20091106 0.63 0.65 0.63 0.63 4111968
20091109 0.64 0.65 0.63 0.65 5949362
20091110 0.65 0.65 0.65 0.65 6082716
20091111 0.65 0.65 0.63 0.63 10896647
20091112 0.65 0.65 0.63 0.63 9379989
20091113 0.64 0.65 0.63 0.65 6270099
20091116 0.65 0.66 0.65 0.65 5541465
20091117 0.66 0.68 0.65 0.65 6084641
20091118 0.65 0.67 0.65 0.67 10838218
20091119 0.66 0.67 0.65 0.65 5393264
20091120 0.65 0.66 0.64 0.64 5902207
20091123 0.65 0.66 0.65 0.65 7266814
20091124 0.66 0.66 0.64 0.64 7661437
20091125 0.65 0.65 0.64 0.65 7111995
20091126 0.65 0.65 0.64 0.65 5014836
20091127 0.64 0.64 0.62 0.62 4731035
20091130 0.63 0.65 0.63 0.65 11150825
20091201 0.64 0.65 0.64 0.65 4440474
20091202 0.66 0.66 0.65 0.65 5283261
20091203 0.66 0.66 0.63 0.63 6673369
20091204 0.64 0.65 0.64 0.64 4268814
20091207 0.65 0.65 0.64 0.64 3150975
20091208 0.64 0.65 0.64 0.65 4714333
20091209 0.64 0.64 0.63 0.64 2021602
20091210 0.63 0.64 0.62 0.63 5375387
20091211 0.63 0.64 0.63 0.63 9638368
20091214 0.63 0.64 0.63 0.63 7692985
20091215 0.63 0.65 0.63 0.64 5857358
20091216 0.64 0.66 0.64 0.66 8481690
20091217 0.66 0.66 0.65 0.66 14604556
20091218 0.66 0.69 0.66 0.68 16025815
20091221 0.68 0.69 0.67 0.68 5939543
20091222 0.68 0.69 0.68 0.68 4416083
20091223 0.68 0.69 0.67 0.69 3656673
20091224 0.69 0.69 0.68 0.68 1653364
20091229 0.69 0.69 0.69 0.69 2225738
20091230 0.69 0.69 0.69 0.69 1585230
20091231 0.69 0.69 0.69 0.69 1362537
20100104 0.69 0.69 0.67 0.68 2632285
20100105 0.69 0.69 0.68 0.68 5086151
20100106 0.69 0.69 0.68 0.69 5927745
20100107 0.69 0.69 0.67 0.68 5331378
20100108 0.68 0.69 0.67 0.69 5619686
20100111 0.69 0.69 0.67 0.67 3286446
20100112 0.67 0.68 0.66 0.66 2216989
20100113 0.67 0.69 0.66 0.68 2990715
20100114 0.68 0.69 0.68 0.69 6298105
20100115 0.69 0.69 0.68 0.68 2976399
20100118 0.68 0.68 0.66 0.67 5492433
20100119 0.67 0.67 0.64 0.64 8086145
20100120 0.66 0.67 0.65 0.66 3680268
20100121 0.66 0.67 0.66 0.66 5154284
20100122 0.67 0.69 0.67 0.68 11207824
20100125 0.68 0.69 0.67 0.69 6225465
20100127 0.68 0.68 0.66 0.67 4625919
20100128 0.67 0.68 0.67 0.68 5066665
20100129 0.67 0.68 0.66 0.68 3284458
20100201 0.68 0.68 0.65 0.66 4572896
20100202 0.66 0.67 0.65 0.66 67795992
20100203 0.66 0.67 0.66 0.66 7597280
20100204 0.66 0.68 0.66 0.67 4830319
20100205 0.66 0.68 0.66 0.68 3996678
20100208 0.68 0.69 0.66 0.69 4946305
20100209 0.69 0.69 0.66 0.66 6778353
20100210 0.67 0.67 0.66 0.67 6295851
20100211 0.67 0.69 0.67 0.68 5157466
20100212 0.69 0.69 0.68 0.69 4232229
20100215 0.69 0.69 0.68 0.69 3179076
20100216 0.69 0.69 0.69 0.69 2219905
20100217 0.69 0.69 0.68 0.69 4871544
20100218 0.69 0.69 0.67 0.68 6579520
20100219 0.68 0.69 0.68 0.69 8353641
20100222 0.70 0.72 0.70 0.71 5938747
20100223 0.71 0.71 0.70 0.71 4187558
20100224 0.71 0.72 0.71 0.72 3842118
20100225 0.72 0.72 0.71 0.72 3924435
20100226 0.72 0.72 0.71 0.72 10277153
20100301 0.72 0.74 0.71 0.72 7151894
20100302 0.72 0.74 0.72 0.72 7419258
20100303 0.72 0.73 0.71 0.71 5140764
20100304 0.71 0.72 0.69 0.70 11222670
20100305 0.71 0.72 0.70 0.70 6709557
20100308 0.71 0.72 0.69 0.70 5129762
20100309 0.69 0.69 0.66 0.68 13661955
20100310 0.68 0.69 0.68 0.69 7035511
20100311 0.69 0.69 0.68 0.68 7645398
20100312 0.69 0.69 0.68 0.68 2405881
20100315 0.67 0.68 0.67 0.67 5770667
20100316 0.67 0.68 0.67 0.67 7222944
20100317 0.67 0.69 0.67 0.68 5828594
20100318 0.68 0.69 0.66 0.66 9662361
20100319 0.66 0.69 0.66 0.66 19793570
20100322 0.67 0.68 0.67 0.67 4749460
20100323 0.67 0.69 0.67 0.68 14231015
20100324 0.69 0.69 0.67 0.68 8285641
20100325 0.68 0.68 0.67 0.67 4956909
20100326 0.68 0.68 0.66 0.67 5321304
20100329 0.67 0.68 0.67 0.68 3437957
20100330 0.68 0.68 0.67 0.68 5873000
20100331 0.68 0.69 0.68 0.69 5075679
20100401 0.68 0.69 0.68 0.69 7698950
20100406 0.69 0.70 0.69 0.69 6558841
20100407 0.69 0.70 0.69 0.69 5633737
20100408 0.69 0.69 0.68 0.68 5342380
20100409 0.68 0.69 0.67 0.69 6848342
20100412 0.69 0.70 0.69 0.69 4341587
20100413 0.69 0.71 0.69 0.70 6487659
20100414 0.71 0.72 0.70 0.72 5373133
20100415 0.72 0.72 0.72 0.72 8291208
20100416 0.72 0.74 0.72 0.72 8605762
20100419 0.72 0.72 0.70 0.72 7027292
20100420 0.71 0.72 0.71 0.72 6359611
20100421 0.72 0.72 0.71 0.72 4040289
20100422 0.72 0.72 0.70 0.70 4659190
20100423 0.70 0.71 0.69 0.69 8144867
20100427 0.70 0.70 0.69 0.69 10522513
20100428 0.69 0.69 0.67 0.68 10779538
20100429 0.68 0.68 0.67 0.67 4827270
20100430 0.68 0.69 0.67 0.67 14541327
20100503 0.67 0.67 0.66 0.67 4375521
20100504 0.68 0.68 0.67 0.67 5476261
20100505 0.67 0.67 0.66 0.66 6157066
20100506 0.66 0.67 0.66 0.66 10428796
20100507 0.64 0.66 0.63 0.66 15376824
20100510 0.66 0.66 0.65 0.66 10310954
20100511 0.66 0.67 0.66 0.66 10562544
20100512 0.68 0.69 0.67 0.69 16291191
20100513 0.69 0.69 0.69 0.69 10067185
20100514 0.69 0.70 0.69 0.69 7639300
20100517 0.69 0.69 0.67 0.67 8130021
20100518 0.68 0.69 0.67 0.68 7271194
20100519 0.68 0.69 0.67 0.69 6566397
20100520 0.69 0.69 0.68 0.69 10447354
20100521 0.67 0.68 0.66 0.67 19916846
20100524 0.66 0.68 0.66 0.68 5921515
20100525 0.68 0.68 0.66 0.66 14609461
20100526 0.66 0.67 0.65 0.67 13263163
20100527 0.67 0.67 0.65 0.65 10799100
20100528 0.66 0.67 0.66 0.67 10740651
20100531 0.67 0.67 0.66 0.66 6503070
20100601 0.66 0.67 0.66 0.67 3942782
20100602 0.67 0.67 0.65 0.65 6403910
20100603 0.66 0.67 0.66 0.67 7044301
20100604 0.66 0.67 0.65 0.65 6410163
20100607 0.64 0.64 0.63 0.63 13255378
20100608 0.64 0.66 0.64 0.66 6594062
20100609 0.66 0.66 0.64 0.65 6688500
20100610 0.65 0.66 0.64 0.64 9259507
20100611 0.65 0.66 0.64 0.65 7733442
20100615 0.65 0.67 0.65 0.66 4445217
20100616 0.67 0.67 0.66 0.66 11460038
20100617 0.67 0.67 0.66 0.66 12196781
20100618 0.67 0.67 0.66 0.67 10720359
20100621 0.66 0.66 0.63 0.64 14400119
20100622 0.64 0.66 0.63 0.64 9547415
20100623 0.63 0.64 0.62 0.62 17594544
20100624 0.63 0.63 0.61 0.62 5108579
20100625 0.62 0.62 0.61 0.62 4833944
20100628 0.61 0.62 0.61 0.61 5244366
20100629 0.61 0.61 0.60 0.60 6655319
20100630 0.60 0.61 0.60 0.60 7419755
20100701 0.60 0.61 0.60 0.60 6236474
20100702 0.62 0.62 0.60 0.61 3549588
20100705 0.61 0.61 0.60 0.60 3912919
20100706 0.60 0.61 0.60 0.61 2391703
20100707 0.62 0.62 0.60 0.61 6708664
20100708 0.61 0.62 0.61 0.62 3074464
20100709 0.62 0.62 0.61 0.62 2797531
20100712 0.62 0.63 0.62 0.63 2794596
20100713 0.63 0.64 0.62 0.63 4884609
20100714 0.63 0.63 0.63 0.63 3084929
20100715 0.63 0.63 0.63 0.63 4435390
20100716 0.64 0.64 0.61 0.63 5755224
20100719 0.62 0.63 0.61 0.63 3832647
20100720 0.63 0.63 0.63 0.63 4637666
20100721 0.63 0.63 0.63 0.63 2990874
20100722 0.63 0.65 0.63 0.63 7025796
20100723 0.64 0.64 0.63 0.64 6452533
20100726 0.64 0.66 0.64 0.66 4697775
20100727 0.65 0.66 0.64 0.64 6893073
20100728 0.65 0.65 0.63 0.64 4391234
20100729 0.63 0.63 0.63 0.63 5453278
20100730 0.63 0.63 0.62 0.63 6367156
20100802 0.63 0.63 0.62 0.63 7085522
20100803 0.63 0.63 0.61 0.62 13945413
20100804 0.62 0.63 0.61 0.62 4926595
20100805 0.63 0.63 0.61 0.61 4999210
20100806 0.62 0.63 0.61 0.62 4105241
20100809 0.62 0.63 0.61 0.63 4858191
20100810 0.63 0.63 0.62 0.63 4986448
20100811 0.63 0.63 0.62 0.62 6796338
20100812 0.62 0.63 0.61 0.62 7364624
20100813 0.61 0.62 0.61 0.61 6022457
20100816 0.61 0.62 0.61 0.61 3498796
20100817 0.62 0.63 0.61 0.63 3724171
20100818 0.63 0.63 0.62 0.63 3660234
20100819 0.63 0.63 0.62 0.63 3813504
20100820 0.62 0.63 0.61 0.63 4978025
20100823 0.62 0.63 0.62 0.62 3110580
20100824 0.63 0.63 0.62 0.62 5811121
20100825 0.62 0.63 0.62 0.63 4726106
20100826 0.63 0.63 0.61 0.62 7518405
20100827 0.62 0.63 0.62 0.62 6910301
20100830 0.63 0.63 0.63 0.63 3824607
20100831 0.63 0.64 0.63 0.63 9196846
20100901 0.63 0.65 0.63 0.64 11493984
20100902 0.64 0.65 0.63 0.64 6737123
20100903 0.64 0.68 0.64 0.67 11241682
20100906 0.69 0.70 0.68 0.70 7243259
20100907 0.70 0.71 0.69 0.71 5534826
20100908 0.71 0.71 0.70 0.70 5813035
20100909 0.70 0.71 0.69 0.71 4610101
20100910 0.71 0.71 0.69 0.70 5535337
20100913 0.71 0.71 0.69 0.70 7852000
20100914 0.70 0.70 0.68 0.68 7032943
20100915 0.69 0.69 0.68 0.68 11749349
20100916 0.68 0.69 0.67 0.67 16141604
20100917 0.67 0.68 0.65 0.67 12275904
20100920 0.67 0.69 0.67 0.69 4938846
20100921 0.69 0.71 0.68 0.70 13733311
20100922 0.71 0.71 0.69 0.70 4457086
20100923 0.70 0.71 0.70 0.70 4799870
20100924 0.70 0.70 0.69 0.70 4578068
20100927 0.70 0.70 0.68 0.70 3980047
20100928 0.70 0.71 0.69 0.70 3949929
20100929 0.71 0.71 0.69 0.69 5506878
20100930 0.69 0.69 0.67 0.67 6623669
20101001 0.67 0.69 0.67 0.67 5530615
20101004 0.67 0.69 0.67 0.68 4033774
20101005 0.68 0.70 0.67 0.70 6333337
20101006 0.71 0.71 0.70 0.71 5483651
20101007 0.71 0.71 0.70 0.71 5216034
20101008 0.71 0.71 0.70 0.71 2971731
20101011 0.71 0.71 0.69 0.70 5207356
20101012 0.70 0.70 0.67 0.68 5793765
20101013 0.69 0.69 0.67 0.67 4779068
20101014 0.68 0.69 0.68 0.69 3783769
20101015 0.69 0.71 0.68 0.71 5494499
20101018 0.71 0.71 0.70 0.71 2849855
20101019 0.72 0.74 0.71 0.72 12282030
20101020 0.72 0.74 0.71 0.74 6347375
20101021 0.74 0.74 0.73 0.73 10771024
20101022 0.74 0.74 0.72 0.73 3845536
20101025 0.73 0.76 0.72 0.76 6604016
20101026 0.76 0.76 0.74 0.75 4230179
20101027 0.74 0.75 0.73 0.74 4052024
20101028 0.73 0.76 0.73 0.76 6139484
20101029 0.73 0.76 0.73 0.73 14403820
20101101 0.74 0.74 0.73 0.74 3655512
20101102 0.73 0.74 0.72 0.73 4815822
20101103 0.73 0.73 0.71 0.72 5094159
20101104 0.72 0.74 0.71 0.74 9877820
20101105 0.73 0.74 0.71 0.72 8607248
20101108 0.72 0.72 0.71 0.71 10071673
20101109 0.71 0.74 0.71 0.72 5148524
20101110 0.73 0.75 0.72 0.73 5391255
20101111 0.73 0.74 0.73 0.74 6669612
20101112 0.74 0.74 0.74 0.74 4033008
20101115 0.74 0.74 0.74 0.74 6953692
20101116 0.74 0.74 0.74 0.74 4989001
20101117 0.74 0.74 0.73 0.73 3645941
20101118 0.74 0.74 0.72 0.73 4593000
20101119 0.73 0.73 0.71 0.72 8776725
20101122 0.72 0.73 0.71 0.72 4982965
20101123 0.72 0.73 0.72 0.72 8384815
20101124 0.72 0.73 0.71 0.73 5931732
20101125 0.72 0.74 0.72 0.73 5552545
20101126 0.74 0.74 0.72 0.73 4443907
20101129 0.72 0.73 0.72 0.72 4727343
20101130 0.72 0.73 0.72 0.73 5321907
20101201 0.73 0.73 0.72 0.72 5503070
20101202 0.73 0.73 0.72 0.72 9821565
20101203 0.73 0.73 0.72 0.73 7704716
20101206 0.73 0.73 0.72 0.72 5368920
20101207 0.72 0.73 0.72 0.73 5232679
20101208 0.72 0.72 0.72 0.72 4620639
20101209 0.72 0.72 0.72 0.72 11096351
20101210 0.72 0.72 0.70 0.71 13101204
20101213 0.71 0.72 0.70 0.71 12239203
20101214 0.71 0.71 0.70 0.71 3946201
20101215 0.71 0.72 0.70 0.71 7827173
20101216 0.71 0.73 0.70 0.73 12714879
20101217 0.72 0.74 0.72 0.74 7489216
20101220 0.74 0.74 0.72 0.72 4599101
20101221 0.72 0.72 0.72 0.72 2143433
20101222 0.72 0.72 0.71 0.72 2359425
20101223 0.72 0.73 0.72 0.72 3398281
20101224 0.72 0.73 0.71 0.71 2780088
20101229 0.71 0.72 0.71 0.72 1590714
20101230 0.72 0.72 0.71 0.72 1182359
20101231 0.72 0.72 0.71 0.71 1236388
20110104 0.71 0.72 0.70 0.71 1709233
20110105 0.72 0.72 0.71 0.71 2321765
20110106 0.71 0.72 0.71 0.71 3461418
20110107 0.72 0.73 0.72 0.73 3071770
20110110 0.73 0.75 0.73 0.73 6678044
20110111 0.73 0.73 0.72 0.72 3150905
20110112 0.72 0.72 0.71 0.72 3629781
20110113 0.72 0.73 0.72 0.72 3159767
20110114 0.72 0.72 0.72 0.72 3182658
20110117 0.72 0.73 0.72 0.72 2552773
20110118 0.72 0.73 0.72 0.73 3693040
20110119 0.73 0.73 0.72 0.73 4868507
20110120 0.73 0.73 0.72 0.72 4242929
20110121 0.72 0.72 0.72 0.72 5422703
20110124 0.72 0.72 0.72 0.72 1451026
20110125 0.72 0.72 0.71 0.72 4068043
20110127 0.72 0.72 0.72 0.72 1427150
20110128 0.72 0.72 0.72 0.72 2534435
20110131 0.72 0.72 0.72 0.72 5066777
20110201 0.72 0.72 0.71 0.71 3529600
20110202 0.72 0.72 0.71 0.72 3878757
20110203 0.72 0.72 0.71 0.72 1819506
20110204 0.72 0.72 0.71 0.72 3030294
20110207 0.71 0.72 0.71 0.71 2922360
20110208 0.72 0.72 0.72 0.72 5291508
20110209 0.72 0.72 0.72 0.72 5668110
20110210 0.72 0.72 0.72 0.72 1201558
20110211 0.72 0.72 0.72 0.72 1049810
20110214 0.72 0.72 0.72 0.72 3392128
20110215 0.72 0.72 0.72 0.72 3256502
20110216 0.72 0.72 0.71 0.71 3524554
20110217 0.72 0.72 0.71 0.72 3743746
20110218 0.72 0.72 0.72 0.72 2576279
20110221 0.72 0.72 0.72 0.72 4071489
20110222 0.72 0.72 0.72 0.72 3536615
20110223 0.72 0.72 0.71 0.71 2368410
20110224 0.72 0.72 0.70 0.71 3412558
20110225 0.71 0.71 0.69 0.70 4266067
20110228 0.70 0.71 0.69 0.71 3791498
20110301 0.71 0.71 0.70 0.71 5447564
20110302 0.71 0.71 0.70 0.71 4170808
20110303 0.70 0.71 0.70 0.70 3149921
20110304 0.71 0.72 0.70 0.72 2581572
20110307 0.71 0.72 0.71 0.71 3592613
20110308 0.71 0.72 0.71 0.71 2930113
20110309 0.71 0.72 0.70 0.70 4376586
20110310 0.71 0.71 0.70 0.70 5095576
20110311 0.70 0.71 0.70 0.70 5333476
20110314 0.70 0.71 0.70 0.70 23369154
20110315 0.70 0.71 0.69 0.70 11850540
20110316 0.69 0.70 0.67 0.68 12653343
20110317 0.69 0.70 0.67 0.67 9176418
20110318 0.67 0.70 0.67 0.69 6652076
20110321 0.70 0.70 0.69 0.70 6273504
20110322 0.71 0.71 0.70 0.70 3262286
20110323 0.71 0.71 0.69 0.69 4297942
20110324 0.70 0.70 0.69 0.69 2904883
20110325 0.70 0.71 0.69 0.70 2865623
20110328 0.70 0.71 0.69 0.70 2078204
20110329 0.69 0.71 0.69 0.71 5872780
20110330 0.71 0.71 0.70 0.71 8054611
20110331 0.71 0.72 0.70 0.72 9661201
20110401 0.72 0.72 0.72 0.72 4135363
20110404 0.72 0.72 0.72 0.72 6322733
20110405 0.72 0.72 0.72 0.72 3778453
20110406 0.72 0.72 0.72 0.72 3908048
20110407 0.72 0.72 0.72 0.72 7487493
20110408 0.72 0.72 0.72 0.72 3967738
20110411 0.72 0.72 0.71 0.72 4767218
20110412 0.72 0.72 0.71 0.72 3945339
20110413 0.72 0.72 0.71 0.71 6099849
20110414 0.72 0.72 0.71 0.72 2986604
20110415 0.72 0.72 0.72 0.72 4304096
20110418 0.72 0.72 0.72 0.72 9733199
20110419 0.71 0.72 0.71 0.72 3876172
20110420 0.72 0.72 0.72 0.72 7611550
20110421 0.72 0.72 0.72 0.72 7712962
20110427 0.72 0.72 0.72 0.72 4853369
20110428 0.72 0.72 0.72 0.72 5828597
20110429 0.72 0.72 0.72 0.72 4031490
20110502 0.72 0.72 0.72 0.72 2297397
20110503 0.72 0.72 0.72 0.72 4275174
20110504 0.72 0.72 0.72 0.72 12428489
20110505 0.72 0.73 0.72 0.72 5895671
20110506 0.72 0.72 0.72 0.72 4337572
20110509 0.72 0.73 0.72 0.72 3435572
20110510 0.72 0.72 0.72 0.72 3036202
20110511 0.72 0.72 0.71 0.72 8050673
20110512 0.72 0.73 0.72 0.72 11253638
20110513 0.72 0.72 0.72 0.72 9632156
20110516 0.72 0.72 0.72 0.72 4047120
20110517 0.72 0.75 0.72 0.73 6781671
20110518 0.73 0.75 0.73 0.75 5801028
20110519 0.75 0.76 0.75 0.76 19318956
20110520 0.76 0.76 0.76 0.76 6909790
20110523 0.76 0.77 0.76 0.77 9745383
20110524 0.77 0.78 0.76 0.77 10644798
20110525 0.77 0.78 0.76 0.76 13749428
20110526 0.76 0.77 0.76 0.77 4979179
20110527 0.77 0.77 0.77 0.77 7058563
20110530 0.77 0.77 0.75 0.77 5530915
20110531 0.77 0.78 0.76 0.78 8413591
20110601 0.79 0.79 0.77 0.78 6420398
20110602 0.77 0.78 0.77 0.78 5584175
20110603 0.77 0.78 0.77 0.77 4306301
20110606 0.77 0.78 0.77 0.78 4855778
20110607 0.77 0.78 0.77 0.78 4377869
20110608 0.78 0.78 0.77 0.77 5588098
20110609 0.77 0.78 0.77 0.77 4799309
20110610 0.77 0.78 0.77 0.78 5102580
20110614 0.78 0.78 0.77 0.78 4483675
20110615 0.78 0.78 0.77 0.78 3000965
20110616 0.77 0.78 0.77 0.78 6868825
20110617 0.78 0.79 0.76 0.77 9408880
20110620 0.77 0.78 0.75 0.75 6153744
20110621 0.76 0.76 0.74 0.74 7089948
20110622 0.75 0.76 0.74 0.75 4877059
20110623 0.75 0.76 0.75 0.75 4984767
20110624 0.76 0.76 0.74 0.74 3512875
20110627 0.74 0.76 0.74 0.75 1956934
20110628 0.76 0.77 0.75 0.77 5870089
20110629 0.78 0.78 0.77 0.77 3393279
20110630 0.79 0.79 0.78 0.79 6192618
20110701 0.79 0.80 0.77 0.77 5029467
20110704 0.78 0.79 0.78 0.78 2152972
20110705 0.78 0.79 0.77 0.78 3133163
20110706 0.78 0.78 0.77 0.77 2699359
20110707 0.77 0.78 0.77 0.77 3816503
20110708 0.78 0.80 0.78 0.80 7312497
20110711 0.79 0.80 0.77 0.79 2654183
20110712 0.80 0.80 0.76 0.76 7468709
20110713 0.77 0.77 0.76 0.76 6467476
20110714 0.76 0.77 0.76 0.76 2865676
20110715 0.77 0.77 0.76 0.77 2186735
20110718 0.77 0.78 0.76 0.78 3095239
20110719 0.77 0.77 0.76 0.76 2900390
20110720 0.77 0.77 0.76 0.77 5096873
20110721 0.77 0.77 0.76 0.77 3966058
20110722 0.77 0.77 0.76 0.77 6856224
20110725 0.77 0.77 0.77 0.77 4107410
20110726 0.77 0.78 0.77 0.78 3411587
20110727 0.78 0.79 0.77 0.77 5130636
20110728 0.76 0.77 0.76 0.76 6265731
20110729 0.77 0.77 0.76 0.77 5078684
20110801 0.77 0.77 0.76 0.77 2550042
20110802 0.77 0.78 0.77 0.77 11857158
20110803 0.77 0.77 0.76 0.76 9747459
20110804 0.76 0.77 0.76 0.76 7538018
20110805 0.74 0.76 0.72 0.74 8488606
20110808 0.73 0.74 0.71 0.72 5931076
20110809 0.70 0.72 0.68 0.71 7758903
20110810 0.72 0.73 0.72 0.73 8396591
20110811 0.72 0.73 0.72 0.72 7195872
20110812 0.72 0.74 0.72 0.74 4035366
20110815 0.75 0.75 0.74 0.75 2788878
20110816 0.76 0.76 0.74 0.75 4058073
20110817 0.75 0.77 0.75 0.76 7724308
20110818 0.77 0.77 0.76 0.77 6493749
20110819 0.76 0.77 0.74 0.74 8145035
20110822 0.76 0.76 0.75 0.76 5906705
20110823 0.76 0.77 0.76 0.76 4317595
20110824 0.77 0.77 0.76 0.77 2465397
20110825 0.78 0.79 0.77 0.79 5272226
20110826 0.79 0.79 0.79 0.79 4344700
20110829 0.79 0.80 0.78 0.79 3595024
20110830 0.79 0.80 0.79 0.80 5268659
20110831 0.80 0.80 0.78 0.78 6533099
20110901 0.79 0.79 0.78 0.79 9341117
20110902 0.79 0.79 0.78 0.79 6785488
20110905 0.77 0.78 0.77 0.77 4622649
20110906 0.77 0.78 0.77 0.77 8551971
20110907 0.78 0.78 0.77 0.78 7807288
20110908 0.78 0.79 0.78 0.79 8307904
20110909 0.79 0.79 0.78 0.78 4312126
20110912 0.77 0.77 0.77 0.77 5440802
20110913 0.77 0.77 0.77 0.77 5342248
20110914 0.77 0.77 0.75 0.77 9452748
20110915 0.77 0.78 0.77 0.78 10628501
20110916 0.79 0.79 0.78 0.79 9738781
20110919 0.78 0.79 0.77 0.78 10460639
20110920 0.77 0.78 0.77 0.78 4119179
20110921 0.77 0.78 0.76 0.76 6056497
20110922 0.76 0.78 0.75 0.76 5863550
20110923 0.76 0.77 0.75 0.76 10584158
20110926 0.77 0.77 0.75 0.76 5936307
20110927 0.76 0.77 0.76 0.77 5717324
20110928 0.77 0.78 0.76 0.76 6104883
20110929 0.76 0.77 0.75 0.76 7186243
20110930 0.77 0.79 0.76 0.79 7996074
20111003 0.77 0.78 0.77 0.77 3182024
20111004 0.77 0.78 0.76 0.77 3713431
20111005 0.78 0.78 0.77 0.78 4000058
20111006 0.78 0.78 0.77 0.77 4623957
20111007 0.77 0.77 0.77 0.77 2585112
20111010 0.78 0.79 0.78 0.79 1971794
20111011 0.78 0.79 0.78 0.79 2609245
20111012 0.79 0.80 0.79 0.80 2450893
20111013 0.80 0.80 0.78 0.79 1927213
20111014 0.78 0.79 0.78 0.79 2436508
20111017 0.79 0.80 0.79 0.80 2952817
20111018 0.80 0.80 0.79 0.80 1998186
20111019 0.81 0.82 0.80 0.82 4924612
20111020 0.82 0.82 0.81 0.81 6560086
20111021 0.82 0.83 0.81 0.83 6983904
20111024 0.83 0.84 0.83 0.83 4868618
20111025 0.84 0.85 0.82 0.82 6704767
20111026 0.81 0.84 0.81 0.82 8067404
20111027 0.83 0.84 0.82 0.83 3069679
20111028 0.82 0.86 0.82 0.86 9447874
20111031 0.85 0.85 0.84 0.84 5937971
20111101 0.82 0.82 0.80 0.80 4137962
20111102 0.79 0.84 0.79 0.82 6340509
20111103 0.81 0.82 0.80 0.80 3320166
20111104 0.82 0.82 0.80 0.81 2850816
20111107 0.81 0.82 0.81 0.81 2496425
20111108 0.81 0.83 0.81 0.82 3386622
20111109 0.83 0.84 0.82 0.83 2739779
20111110 0.82 0.83 0.81 0.83 4980011
20111111 0.83 0.86 0.83 0.86 5104957
20111114 0.86 0.87 0.84 0.84 4368596
20111115 0.84 0.86 0.84 0.86 7136906
20111116 0.86 0.86 0.85 0.85 6314473
20111117 0.85 0.86 0.84 0.85 3228507
20111118 0.84 0.84 0.83 0.83 6928148
20111121 0.84 0.84 0.83 0.83 3364474
20111122 0.82 0.83 0.82 0.83 2476132
20111123 0.83 0.83 0.82 0.82 2392037
20111124 0.81 0.82 0.81 0.82 4529029
20111125 0.81 0.81 0.76 0.78 15327649
20111128 0.79 0.81 0.78 0.80 2816536
20111129 0.81 0.82 0.81 0.82 3529097
20111130 0.82 0.83 0.82 0.82 7589681
20111201 0.83 0.83 0.82 0.83 4550772
20111202 0.83 0.84 0.83 0.84 4936618
20111205 0.84 0.85 0.83 0.85 8926797
20111206 0.84 0.86 0.83 0.83 4480482
20111207 0.83 0.84 0.82 0.82 4092911
20111208 0.83 0.83 0.82 0.82 3039025
20111209 0.82 0.83 0.81 0.82 3667146
20111212 0.82 0.83 0.82 0.82 4740704
20111213 0.81 0.83 0.81 0.82 3147968
20111214 0.81 0.82 0.81 0.81 4589886
20111215 0.80 0.81 0.79 0.80 13642997
20111216 0.81 0.82 0.80 0.81 12763282
20111219 0.80 0.81 0.80 0.80 4394087
20111220 0.79 0.81 0.79 0.80 8011420
20111221 0.81 0.81 0.80 0.81 4246490
20111222 0.81 0.81 0.80 0.81 6335395
20111223 0.82 0.83 0.81 0.83 1810507
20111226 0.81 0.81 0.81 0.81 0
20111227 0.81 0.81 0.81 0.81 0
20111228 0.82 0.82 0.80 0.80 2895339
20111229 0.80 0.82 0.80 0.82 2737389
20111230 0.81 0.83 0.81 0.82 1846400
20120102 0.82 0.82 0.82 0.82 0
20120103 0.83 0.83 0.82 0.83 2751308
20120104 0.83 0.84 0.83 0.84 2731521
20120105 0.83 0.83 0.82 0.83 2502591
20120106 0.83 0.83 0.83 0.83 2826315
20120109 0.83 0.83 0.83 0.83 2274696
20120110 0.83 0.83 0.83 0.83 4841824
20120111 0.83 0.83 0.83 0.83 3605599
20120112 0.83 0.83 0.83 0.83 4447466
20120113 0.83 0.83 0.83 0.83 1631389
20120116 0.83 0.83 0.82 0.82 5918718
20120117 0.82 0.83 0.81 0.82 8936000
20120118 0.82 0.83 0.82 0.83 4114308
20120119 0.83 0.83 0.83 0.83 4032399
20120120 0.83 0.83 0.83 0.83 2546306
20120123 0.83 0.83 0.83 0.83 1043532
20120124 0.83 0.83 0.83 0.83 1639902
20120125 0.83 0.83 0.83 0.83 3174197
20120126 0.83 0.83 0.83 0.83 0
20120127 0.83 0.84 0.83 0.83 2297014
20120130 0.83 0.84 0.83 0.84 1861240
20120131 0.83 0.84 0.83 0.83 2871526
20120201 0.83 0.86 0.83 0.85 3988914
20120202 0.86 0.86 0.83 0.85 2729336
20120203 0.83 0.85 0.83 0.85 3685782
20120206 0.85 0.86 0.85 0.86 2663072
20120207 0.86 0.86 0.85 0.85 5149328
20120208 0.85 0.87 0.85 0.85 3203072
20120209 0.86 0.86 0.85 0.86 3779080
20120210 0.86 0.87 0.84 0.86 12717036
20120213 0.86 0.87 0.85 0.86 5748573
20120214 0.86 0.86 0.86 0.86 8602268
20120215 0.86 0.87 0.86 0.86 5980725
20120216 0.86 0.86 0.83 0.84 4663281
20120217 0.84 0.87 0.84 0.87 6416614
20120220 0.87 0.87 0.85 0.87 2777653
20120221 0.87 0.87 0.86 0.87 2064402
20120222 0.86 0.87 0.86 0.86 2526404
20120223 0.87 0.87 0.85 0.87 2993929
20120224 0.87 0.87 0.86 0.87 2097073
20120227 0.87 0.87 0.86 0.86 2018155
20120228 0.87 0.87 0.85 0.85 4117414
20120229 0.85 0.87 0.85 0.87 5172566
20120301 0.85 0.86 0.85 0.85 6658429
20120302 0.85 0.86 0.85 0.86 1045833
20120305 0.85 0.87 0.85 0.85 3177418
20120306 0.85 0.86 0.85 0.85 2963213
20120307 0.85 0.87 0.85 0.87 3704304
20120308 0.86 0.86 0.85 0.86 4182412
20120309 0.86 0.87 0.85 0.85 4574930
20120312 0.85 0.86 0.85 0.85 2119736
20120313 0.86 0.87 0.86 0.87 4166882
20120314 0.87 0.87 0.86 0.87 1918990
20120315 0.87 0.89 0.87 0.89 7459341
20120316 0.89 0.90 0.88 0.90 14514773
20120319 0.90 0.90 0.90 0.90 6835591
20120320 0.90 0.91 0.90 0.90 7499375
20120321 0.90 0.90 0.90 0.90 6421790
20120322 0.90 0.91 0.90 0.90 4639238
20120323 0.90 0.93 0.90 0.92 4288940
20120326 0.94 0.94 0.91 0.92 4480597
20120327 0.93 0.93 0.92 0.93 4057938
20120328 0.93 0.94 0.92 0.94 3510806
20120329 0.94 0.95 0.93 0.95 3850520
20120330 0.94 0.95 0.93 0.94 7424023
20120402 0.94 0.94 0.93 0.93 6799813
20120403 0.93 0.94 0.92 0.93 6656358
20120404 0.93 0.93 0.91 0.93 3688543
20120405 0.93 0.95 0.92 0.93 4325177
20120406 0.93 0.93 0.93 0.93 0
20120409 0.93 0.93 0.93 0.93 0
20120410 0.92 0.94 0.91 0.92 3458692
20120411 0.92 0.94 0.91 0.91 5740636
20120412 0.91 0.93 0.91 0.92 3188462
20120413 0.94 0.94 0.92 0.93 3808876
20120416 0.92 0.94 0.92 0.93 5060976
20120417 0.92 0.92 0.91 0.92 4121326
20120418 0.92 0.93 0.90 0.93 4591381
20120419 0.93 0.93 0.92 0.93 3311326
20120420 0.92 0.92 0.91 0.91 3839937
20120423 0.91 0.92 0.91 0.91 2600030
20120424 0.91 0.95 0.91 0.95 6148914
20120425 0.95 0.95 0.95 0.95 0
20120426 0.96 0.96 0.95 0.96 5520218
20120427 0.96 0.96 0.94 0.96 3925642
20120430 0.96 0.96 0.96 0.96 3366890
20120501 0.96 0.97 0.96 0.97 3801053
20120502 0.97 0.97 0.96 0.96 5510900
20120503 0.96 0.97 0.96 0.96 4588850
20120504 0.96 0.97 0.95 0.96 4261445
20120507 0.95 0.96 0.95 0.96 5356285
20120508 0.96 0.96 0.95 0.96 5301181
20120509 0.96 0.96 0.96 0.96 6579396
20120510 0.97 0.97 0.96 0.96 3251504
20120511 0.96 0.96 0.96 0.96 3660128
20120514 0.97 0.97 0.96 0.97 1259348
20120515 0.97 0.97 0.96 0.97 4072779
20120516 0.97 0.97 0.97 0.97 0
20120517 0.97 0.97 0.97 0.97 0
20120518 0.90 0.92 0.89 0.92 16494390
20120521 0.91 0.94 0.91 0.94 6334590
20120522 0.92 0.93 0.91 0.91 10167163
20120523 0.91 0.92 0.90 0.90 11762315
20120524 0.91 0.91 0.89 0.89 7482268
20120525 0.89 0.91 0.89 0.90 8129419
20120528 0.90 0.91 0.89 0.90 6738111
20120529 0.90 0.90 0.89 0.90 6334031
20120530 0.90 0.90 0.89 0.90 10365458
20120531 0.89 0.91 0.89 0.91 22748190
20120601 0.91 0.91 0.90 0.91 8345731
20120604 0.90 0.91 0.90 0.91 12307803
20120605 0.91 0.91 0.91 0.91 9055545
20120606 0.91 0.91 0.91 0.91 6160313
20120607 0.91 0.91 0.91 0.91 6834893
20120608 0.91 0.91 0.91 0.91 19454788
20120611 0.91 0.91 0.91 0.91 0
20120612 0.91 0.93 0.91 0.93 27111888
20120613 0.92 0.93 0.91 0.93 14134299
20120614 0.93 0.95 0.92 0.93 12305462
20120615 0.93 1.01 0.91 1.01 36673980
20120618 0.95 0.96 0.92 0.92 33603136
20120619 0.92 0.93 0.92 0.92 4919643
20120620 0.94 0.94 0.92 0.92 15351777
20120621 0.92 0.92 0.91 0.91 18088902
20120622 0.91 0.92 0.91 0.91 4172141
20120625 0.92 0.92 0.91 0.91 4087623
20120626 0.91 0.92 0.91 0.91 5160485
20120627 0.91 0.91 0.91 0.91 8996784
20120628 0.91 0.92 0.90 0.90 8157629
20120629 0.91 0.92 0.91 0.91 10421654
20120702 0.91 0.93 0.91 0.93 7869622
20120703 0.93 0.93 0.92 0.92 7113869
20120704 0.93 0.93 0.92 0.93 3448946
20120705 0.92 0.93 0.92 0.92 3429656
20120706 0.93 0.93 0.92 0.92 2118071
20120709 0.92 0.93 0.92 0.92 2450344
20120710 0.92 0.93 0.91 0.91 8644776
20120711 0.91 0.93 0.91 0.93 4230902
20120712 0.93 0.93 0.92 0.92 7056000
20120713 0.92 0.94 0.92 0.93 5673835
20120716 0.94 0.94 0.93 0.94 5141641
20120717 0.94 0.96 0.93 0.96 6354436
20120718 0.95 0.96 0.93 0.96 3212898
20120719 0.97 0.97 0.94 0.96 4947406
20120720 0.95 0.97 0.94 0.96 3997419
20120723 0.95 0.96 0.94 0.94 3364874
20120724 0.95 0.95 0.93 0.93 5346803
20120725 0.93 0.94 0.93 0.93 4381539
20120726 0.93 0.94 0.93 0.94 3729147
20120727 0.94 0.94 0.92 0.94 6728745
20120730 0.94 0.95 0.94 0.94 2848179
20120731 0.95 0.96 0.93 0.94 8627270
20120801 0.94 0.94 0.93 0.94 5052886
20120802 0.94 0.95 0.94 0.94 4299586
20120803 0.95 0.95 0.94 0.95 3580071
20120806 0.95 0.95 0.93 0.94 3245903
20120807 0.93 0.93 0.90 0.90 13038691
20120808 0.89 0.90 0.87 0.88 18921032
20120809 0.88 0.90 0.87 0.89 13676811
20120810 0.89 0.89 0.87 0.87 7895378
20120813 0.88 0.88 0.86 0.87 8028176
20120814 0.86 0.86 0.84 0.84 16556879
20120815 0.84 0.86 0.84 0.86 4977623
20120816 0.88 0.88 0.85 0.86 7787223
20120817 0.88 0.89 0.86 0.89 9670695
20120820 0.89 0.89 0.87 0.89 7024222
20120821 0.89 0.90 0.88 0.90 6377740
20120822 0.90 0.90 0.88 0.89 5152345
20120823 0.89 0.91 0.88 0.90 7174748
20120824 0.90 0.90 0.89 0.89 3392080
20120827 0.90 0.91 0.89 0.90 2671116
20120828 0.90 0.91 0.89 0.91 7752769
20120829 0.91 0.91 0.90 0.91 3703391
20120830 0.94 0.96 0.93 0.95 20704044
20120831 0.94 0.95 0.93 0.94 6243381
20120903 0.95 0.95 0.94 0.95 7680405
20120904 0.94 0.95 0.93 0.93 15615477
20120905 0.91 0.94 0.91 0.94 10922293
20120906 0.94 0.94 0.92 0.92 8550111
20120907 0.93 0.94 0.93 0.94 5800277
20120910 0.94 0.94 0.92 0.92 5447042
20120911 0.92 0.93 0.91 0.91 15829336
20120912 0.91 0.91 0.88 0.90 11209073
20120913 0.90 0.91 0.90 0.91 7670481
20120914 0.91 0.91 0.90 0.90 15540325
20120917 0.90 0.91 0.88 0.89 12965212
20120918 0.90 0.91 0.90 0.90 8570405
20120919 0.90 0.91 0.90 0.90 18217128
20120920 0.89 0.91 0.89 0.91 12035295
20120921 0.92 0.92 0.91 0.92 6753052
20120924 0.92 0.92 0.91 0.91 4737450
20120925 0.91 0.92 0.91 0.91 11030337
20120926 0.91 0.93 0.90 0.93 8337145
20120927 0.93 0.93 0.91 0.93 9496643
20120928 0.92 0.93 0.92 0.93 7782540
20121001 0.94 0.94 0.93 0.94 1985608
20121002 0.94 0.96 0.93 0.95 6238810
20121003 0.96 0.97 0.94 0.94 6199450
20121004 0.96 0.96 0.95 0.96 6268580
20121005 0.96 0.97 0.95 0.96 4349204
20121008 0.97 0.97 0.95 0.95 4685825
20121009 0.95 0.96 0.95 0.95 4550129
20121010 0.95 0.96 0.94 0.94 4372842
20121011 0.94 0.96 0.94 0.96 4686271
20121012 0.96 0.97 0.95 0.96 10541629
20121015 0.96 0.97 0.95 0.96 3732158
20121016 0.95 0.97 0.95 0.97 3562231
20121017 0.96 0.97 0.96 0.97 4312186
20121018 0.97 0.97 0.96 0.96 5067381
20121019 0.98 0.98 0.96 0.97 4846610
20121022 0.96 0.96 0.93 0.96 7434991
20121023 0.96 0.96 0.95 0.96 3787797
20121024 0.94 0.96 0.94 0.95 5541260
20121025 0.94 0.95 0.94 0.95 3759141
20121026 0.94 0.95 0.93 0.94 9126571
20121029 0.94 0.95 0.94 0.94 9844079
20121030 0.95 0.96 0.94 0.96 7210428
20121031 0.96 0.97 0.94 0.95 11106046
20121101 0.94 0.96 0.94 0.94 8582447
20121102 0.95 0.95 0.93 0.94 6094082
20121105 0.94 0.96 0.93 0.94 7980788
20121106 0.94 0.94 0.93 0.94 3890601
20121107 0.94 0.95 0.93 0.94 7913665
20121108 0.94 0.94 0.93 0.94 3471580
20121109 0.94 0.96 0.94 0.95 6267800
20121112 0.95 0.96 0.94 0.94 7319922
20121113 0.94 0.95 0.91 0.92 9389267
20121114 0.92 0.94 0.92 0.94 8511532
20121115 0.94 0.94 0.93 0.94 5725460
20121116 0.94 0.94 0.93 0.94 6010567
20121119 0.94 0.96 0.94 0.96 7849146
20121120 0.94 0.97 0.94 0.96 6262250
20121121 0.96 0.96 0.94 0.95 4890634
20121122 0.96 0.96 0.95 0.95 3549804
20121123 0.95 0.96 0.95 0.96 1648250
20121126 0.96 0.97 0.96 0.96 3453775
20121127 0.96 0.97 0.96 0.97 3419210
20121128 0.97 0.98 0.97 0.97 4187327
20121129 0.97 0.97 0.96 0.96 10545065
20121130 0.97 0.99 0.97 0.98 9029785
20121203 0.97 0.98 0.96 0.96 9813457
20121204 0.97 0.97 0.97 0.97 4716293
20121205 0.97 0.97 0.96 0.96 6351365
20121206 0.97 0.99 0.97 0.98 5236401
20121207 0.98 0.99 0.97 0.97 6510692
20121210 0.98 0.99 0.97 0.97 2643639
20121211 0.97 1.00 0.97 0.99 5660480
20121212 0.99 1.00 0.99 1.00 3746937
20121213 1.00 1.02 1.00 1.02 5891315
20121214 1.01 1.02 1.00 1.00 10641633
20121217 1.00 1.01 0.99 0.99 4163023
20121218 1.00 1.03 1.00 1.03 7638942
20121219 1.02 1.05 1.02 1.04 8563686
20121220 1.04 1.05 1.04 1.04 12834943
20121221 1.04 1.04 1.02 1.04 7830891
20121224 1.04 1.05 1.03 1.04 1186796
20121225 1.04 1.04 1.04 1.04 0
20121226 1.04 1.04 1.04 1.04 0
20121227 1.05 1.05 1.03 1.04 1948217
20121228 1.04 1.05 1.04 1.05 1511823
20121231 1.04 1.04 1.01 1.03 4610435
20130101 1.03 1.03 1.03 1.03 0
20130102 1.04 1.05 1.02 1.04 2705425
20130103 1.04 1.04 1.03 1.03 2925674
20130104 1.04 1.05 1.04 1.04 3517074
20130107 1.04 1.05 1.03 1.03 2263306
20130108 1.04 1.06 1.04 1.05 7065797
20130109 1.06 1.06 1.04 1.04 4971540
20130110 1.04 1.05 1.04 1.04 3285699
20130111 1.04 1.04 1.03 1.03 3086081
20130114 1.04 1.05 1.04 1.05 4472496
20130115 1.04 1.05 1.04 1.04 3653285
20130116 1.04 1.05 1.04 1.05 4440846
20130117 1.05 1.05 1.03 1.03 7111489
20130118 1.03 1.04 1.01 1.04 12662114
20130121 1.05 1.05 1.04 1.05 3360340
20130122 1.05 1.05 1.03 1.04 4224162
20130123 1.04 1.06 1.04 1.05 5160032
20130124 1.06 1.07 1.05 1.07 7321261
20130125 1.07 1.07 1.05 1.06 6389603
20130128 1.06 1.06 1.06 1.06 0
20130129 1.06 1.08 1.06 1.07 8045739
20130130 1.07 1.07 1.06 1.06 4156218
20130131 1.06 1.07 1.06 1.06 7064285
20130201 1.07 1.08 1.06 1.08 6262466
20130204 1.08 1.10 1.07 1.09 7064069
20130205 1.08 1.10 1.06 1.09 13898059
20130206 1.11 1.12 1.08 1.09 6422549
20130207 1.08 1.11 1.08 1.10 7676965
20130208 1.11 1.11 1.07 1.08 5816891
20130211 1.09 1.11 1.08 1.09 3420614
20130212 1.11 1.11 1.09 1.09 5365806
20130213 1.09 1.11 1.08 1.11 8338576
20130214 1.11 1.11 1.09 1.09 5156683
20130215 1.10 1.11 1.08 1.09 20780766
20130218 1.09 1.09 1.07 1.08 6028822
20130219 1.08 1.08 1.06 1.07 6648739
20130220 1.07 1.08 1.06 1.08 5987343
20130221 1.08 1.08 1.06 1.07 6783222
20130222 1.07 1.07 1.06 1.06 6315611
20130225 1.07 1.08 1.06 1.08 6848573
20130226 1.08 1.08 1.06 1.06 4634847
20130227 1.07 1.09 1.06 1.09 3449779
20130228 1.09 1.11 1.08 1.10 6316475
20130301 1.08 1.11 1.08 1.09 5210476
20130304 1.10 1.10 1.06 1.07 4369446
20130305 1.07 1.07 1.05 1.06 11705505
20130306 1.05 1.06 1.05 1.06 12922330
20130307 1.06 1.07 1.06 1.06 5406637
20130308 1.06 1.07 1.06 1.07 4551781
20130311 1.08 1.09 1.07 1.08 5365914
20130312 1.07 1.08 1.06 1.07 4220165
20130313 1.07 1.08 1.07 1.08 5517680
20130314 1.08 1.08 1.06 1.06 6530675
20130315 1.06 1.10 1.06 1.10 10591513
20130318 1.07 1.08 1.06 1.06 4999733
20130319 1.07 1.08 1.06 1.07 4442574
20130320 1.08 1.09 1.07 1.08 7120023
20130321 1.09 1.11 1.08 1.09 9985314
20130322 1.08 1.10 1.08 1.10 3900107
20130325 1.11 1.11 1.08 1.09 5878893
20130326 1.09 1.09 1.08 1.09 2936476
20130327 1.09 1.10 1.08 1.10 4963222
20130328 1.09 1.11 1.09 1.11 6700048
20130329 1.11 1.11 1.11 1.11 0
20130401 1.11 1.11 1.11 1.11 0
20130402 1.10 1.13 1.09 1.09 5455353
20130403 1.09 1.12 1.09 1.11 7880687
20130404 1.10 1.11 1.09 1.11 2616526
20130405 1.09 1.11 1.09 1.11 2526331
20130408 1.11 1.12 1.11 1.11 3314108
20130409 1.11 1.13 1.11 1.13 8814612
20130410 1.13 1.16 1.12 1.14 13900975
20130411 1.14 1.15 1.13 1.13 5687161
20130412 1.12 1.14 1.12 1.13 4912778
20130415 1.13 1.14 1.13 1.14 3615695
20130416 1.15 1.15 1.13 1.15 3962757
20130417 1.15 1.16 1.14 1.15 4187003
20130418 1.14 1.15 1.13 1.13 6239026
20130419 1.14 1.14 1.13 1.14 6991265
20130422 1.13 1.15 1.13 1.15 3797165
20130423 1.15 1.16 1.15 1.15 3940290
20130424 1.16 1.18 1.15 1.18 7679989
20130425 1.18 1.18 1.18 1.18 0
20130426 1.16 1.18 1.16 1.18 4431233
20130429 1.17 1.18 1.16 1.17 3368441
20130430 1.16 1.18 1.16 1.16 7054023
20130501 1.16 1.18 1.16 1.16 3004527
20130502 1.16 1.16 1.16 1.16 3933700
20130503 1.17 1.18 1.16 1.16 2421985
20130506 1.17 1.18 1.16 1.16 1397864
20130507 1.16 1.18 1.16 1.18 4084170
20130508 1.18 1.22 1.18 1.19 6728889
20130509 1.21 1.21 1.19 1.20 6910467
20130510 1.21 1.22 1.19 1.19 3433900
20130513 1.19 1.20 1.19 1.20 2911092
20130514 1.19 1.20 1.18 1.18 3308923
20130515 1.18 1.21 1.18 1.19 5096625
20130516 1.19 1.19 1.17 1.18 7941933
20130517 1.18 1.22 1.18 1.19 6615145
20130520 1.21 1.21 1.18 1.19 4574249
20130521 1.18 1.19 1.18 1.19 6153367
20130522 1.19 1.19 1.18 1.18 4969920
20130523 1.19 1.19 1.15 1.16 9111209
20130524 1.15 1.16 1.12 1.16 14227245
20130527 1.15 1.15 1.12 1.14 5667896
20130528 1.14 1.15 1.13 1.13 5848050
20130529 1.13 1.14 1.12 1.13 12257577
20130530 1.14 1.15 1.13 1.14 8514599
20130531 1.13 1.16 1.13 1.16 7736790
20130603 1.16 1.16 1.15 1.15 4334778
20130604 1.15 1.16 1.13 1.16 5580067
20130605 1.14 1.15 1.13 1.14 7632337
20130606 1.12 1.14 1.11 1.13 6898965
20130607 1.13 1.16 1.12 1.15 6878053
20130610 1.15 1.15 1.15 1.15 0
20130611 1.13 1.15 1.12 1.13 6760843
20130612 1.13 1.14 1.12 1.12 6187027
20130613 1.12 1.12 1.11 1.11 6871257
20130614 1.10 1.12 1.10 1.11 7585076
20130617 1.10 1.13 1.10 1.12 5841358
20130618 1.11 1.13 1.11 1.12 5663086
20130619 1.12 1.15 1.12 1.13 5407650
20130620 1.12 1.14 1.12 1.13 7508749
20130621 1.12 1.13 1.12 1.12 5513777
20130624 1.10 1.11 1.09 1.09 6966719
20130625 1.10 1.10 1.06 1.06 10877721
20130626 1.07 1.09 1.07 1.09 7890073
20130627 1.11 1.15 1.10 1.14 10046587
20130628 1.14 1.14 1.10 1.12 7670814
20130701 1.11 1.12 1.08 1.10 6508753
20130702 1.11 1.12 1.11 1.12 5616767
20130703 1.11 1.12 1.11 1.12 3164979
20130704 1.11 1.13 1.11 1.11 3705232
20130705 1.12 1.13 1.12 1.12 3918113
20130708 1.11 1.13 1.11 1.12 3393021
20130709 1.13 1.14 1.11 1.12 4191637
20130710 1.12 1.14 1.12 1.14 3642183
20130711 1.14 1.16 1.13 1.15 4898974
20130712 1.16 1.18 1.15 1.15 4760330
20130715 1.15 1.17 1.15 1.16 2760130
20130716 1.16 1.20 1.16 1.17 6091252
20130717 1.16 1.18 1.16 1.17 2713183
20130718 1.18 1.20 1.18 1.19 5747360
20130719 1.19 1.20 1.19 1.20 10388702
20130722 1.20 1.20 1.19 1.19 5679083
20130723 1.20 1.20 1.19 1.19 3597746
20130724 1.19 1.19 1.18 1.19 2803940
20130725 1.18 1.19 1.13 1.14 10227159
20130726 1.15 1.16 1.14 1.15 18452236
20130729 1.15 1.16 1.14 1.15 2136126
20130730 1.15 1.15 1.12 1.12 3436204
20130731 1.14 1.15 1.13 1.13 3341369
20130801 1.15 1.16 1.13 1.15 5002278
20130802 1.15 1.17 1.15 1.15 2625354
20130805 1.15 1.16 1.14 1.15 1560114
20130806 1.13 1.14 1.12 1.13 3090743
20130807 1.12 1.13 1.11 1.11 5110286
20130808 1.11 1.12 1.09 1.09 5411937
20130809 1.09 1.11 1.08 1.11 4240466
20130812 1.10 1.13 1.10 1.13 3293900
20130813 1.11 1.12 1.10 1.12 1744869
20130814 1.12 1.12 1.10 1.12 3393335
20130815 1.11 1.12 1.09 1.10 8566669
20130816 1.10 1.12 1.10 1.12 4898138
20130819 1.12 1.14 1.11 1.14 2519436
20130820 1.13 1.14 1.12 1.13 2277070
20130821 1.14 1.16 1.13 1.15 1941438
20130822 1.15 1.15 1.12 1.12 3810940
20130823 1.13 1.15 1.11 1.11 6805176
20130826 1.11 1.12 1.11 1.11 2703877
20130827 1.11 1.11 1.10 1.11 2305406
20130828 1.10 1.10 1.08 1.09 6782801
20130829 1.08 1.10 1.08 1.08 3217886
20130830 1.08 1.10 1.07 1.10 3739632
20130902 1.11 1.12 1.10 1.11 2648043
20130903 1.11 1.13 1.11 1.12 2898460
20130904 1.11 1.12 1.09 1.10 2617512
20130905 1.11 1.11 1.09 1.09 1911744
20130906 1.09 1.11 1.09 1.11 2680247
20130909 1.12 1.12 1.10 1.11 2787942
20130910 1.12 1.13 1.11 1.12 6200202
20130911 1.12 1.12 1.10 1.11 3201366
20130912 1.11 1.12 1.10 1.11 4790547
20130913 1.11 1.13 1.10 1.11 5022039
20130916 1.12 1.12 1.11 1.11 2311470
20130917 1.10 1.13 1.10 1.12 3167384
20130918 1.12 1.12 1.11 1.11 2354966
20130919 1.12 1.12 1.11 1.12 7166425
20130920 1.12 1.13 1.11 1.12 6130148
20130923 1.11 1.12 1.11 1.12 3192478
20130924 1.11 1.12 1.10 1.10 3870539
20130925 1.11 1.14 1.11 1.12 4911626
20130926 1.13 1.15 1.12 1.15 5924795
20130927 1.15 1.16 1.14 1.16 3991722
20130930 1.15 1.16 1.14 1.15 4549122
20131001 1.15 1.16 1.15 1.15 3832793
20131002 1.15 1.16 1.13 1.15 2500407
20131003 1.15 1.17 1.15 1.17 3163411
20131004 1.16 1.17 1.15 1.17 2414460
20131007 1.16 1.17 1.15 1.16 3201888
20131008 1.16 1.16 1.15 1.16 2707223
20131009 1.15 1.16 1.15 1.16 2548817
20131010 1.15 1.17 1.15 1.16 2260968
20131011 1.17 1.19 1.17 1.19 4553618
20131014 1.18 1.19 1.16 1.17 3274138
20131015 1.18 1.19 1.17 1.18 3071086
20131016 1.17 1.19 1.16 1.19 4807486
20131017 1.18 1.20 1.18 1.19 2400658
20131018 1.20 1.20 1.18 1.19 5279252
20131021 1.20 1.20 1.19 1.19 4446446
20131022 1.19 1.21 1.19 1.20 3262532
20131023 1.19 1.20 1.19 1.19 4147618
20131024 1.20 1.20 1.17 1.18 3335828
20131025 1.19 1.19 1.17 1.17 5089793
20131028 1.19 1.20 1.18 1.19 5094184
20131029 1.18 1.20 1.18 1.20 3858724
20131030 1.20 1.21 1.20 1.21 1951162
20131031 1.21 1.21 1.20 1.20 4291281
20131101 1.20 1.20 1.19 1.19 2056139
20131104 1.19 1.20 1.18 1.19 2030731
20131105 1.20 1.20 1.19 1.20 2393653
20131106 1.19 1.20 1.18 1.18 4053516
20131107 1.19 1.20 1.18 1.20 4771622
20131108 1.19 1.21 1.19 1.20 2543589
20131111 1.20 1.21 1.19 1.19 4630782
20131112 1.20 1.20 1.19 1.19 4072754
20131113 1.18 1.19 1.18 1.19 10064362
20131114 1.19 1.20 1.17 1.17 8550463
20131115 1.18 1.18 1.17 1.18 9334545
20131118 1.17 1.20 1.15 1.18 4012626
20131119 1.16 1.17 1.16 1.16 3952326
20131120 1.16 1.17 1.15 1.17 5916267
20131121 1.16 1.17 1.15 1.15 3387304
20131122 1.16 1.18 1.15 1.17 6789253
20131125 1.17 1.18 1.15 1.15 8888440
20131126 1.17 1.18 1.17 1.17 6306348
20131127 1.17 1.18 1.15 1.15 4312914
20131128 1.16 1.16 1.15 1.15 5083481
20131129 1.15 1.16 1.15 1.15 1934852
20131202 1.15 1.15 1.11 1.12 4005959
20131203 1.14 1.14 1.11 1.11 3674360
20131204 1.12 1.13 1.12 1.12 3725670
20131205 1.13 1.13 1.12 1.12 4039998
20131206 1.12 1.13 1.11 1.12 2337862
20131209 1.12 1.12 1.11 1.11 3457502
20131210 1.11 1.13 1.11 1.12 3034190
20131211 1.11 1.13 1.11 1.12 5244483
20131212 1.13 1.14 1.12 1.12 7759002
20131213 1.12 1.16 1.12 1.15 6439271
20131216 1.16 1.19 1.16 1.19 12083127
20131217 1.19 1.19 1.16 1.19 9450432
20131218 1.18 1.19 1.16 1.17 11940811
20131219 1.19 1.19 1.16 1.18 9765971
20131220 1.18 1.21 1.17 1.21 40672896
20131223 1.21 1.23 1.20 1.23 5859098
20131224 1.21 1.23 1.21 1.23 4084440
20131225 1.23 1.23 1.23 1.23 0
20131226 1.23 1.23 1.23 1.23 0
20131227 1.24 1.24 1.22 1.23 1891521
20131230 1.23 1.25 1.23 1.25 4644917
20131231 1.25 1.25 1.24 1.24 2332610
20140101 1.24 1.24 1.24 1.24 0
20140102 1.24 1.24 1.21 1.24 3901924
20140103 1.23 1.23 1.22 1.22 2561083
20140106 1.22 1.24 1.21 1.24 3894349
20140107 1.24 1.25 1.23 1.24 4413717
20140108 1.24 1.25 1.23 1.23 8205848
20140109 1.22 1.24 1.22 1.24 3210646
20140110 1.23 1.24 1.23 1.23 4030403
20140113 1.23 1.25 1.23 1.24 4441190
20140114 1.23 1.24 1.23 1.24 6375638
20140115 1.24 1.25 1.24 1.24 5997475
20140116 1.24 1.26 1.24 1.26 5057523
20140117 1.24 1.25 1.23 1.24 6194940
20140120 1.24 1.25 1.23 1.24 4599364
20140121 1.24 1.25 1.24 1.24 4095450
20140122 1.24 1.25 1.24 1.24 3803949
20140123 1.24 1.24 1.20 1.22 5124994
20140124 1.23 1.23 1.20 1.20 5728398
20140127 1.20 1.20 1.20 1.20 0
20140128 1.19 1.22 1.19 1.19 5904146
20140129 1.21 1.21 1.17 1.19 6756932
20140130 1.19 1.20 1.18 1.19 4366749
20140131 1.19 1.24 1.17 1.23 9352659
20140203 1.22 1.23 1.21 1.22 17243776
20140204 1.20 1.22 1.20 1.21 6652694
20140205 1.21 1.22 1.21 1.21 5351346
20140206 1.21 1.22 1.20 1.22 5232362
20140207 1.20 1.22 1.20 1.22 3383769
20140210 1.22 1.23 1.21 1.23 5388112
20140211 1.22 1.24 1.22 1.24 3186809
20140212 1.23 1.24 1.21 1.23 4003535
20140213 1.23 1.24 1.23 1.24 3079744
20140214 1.25 1.26 1.24 1.26 4791273
20140217 1.26 1.27 1.25 1.27 4300995
20140218 1.27 1.27 1.25 1.27 2973284
20140219 1.28 1.29 1.27 1.27 6349982
20140220 1.27 1.28 1.26 1.28 4961164
20140221 1.29 1.29 1.27 1.28 4509671
20140224 1.28 1.29 1.27 1.29 5558103
20140225 1.30 1.32 1.29 1.32 13941619
20140226 1.32 1.33 1.31 1.32 7046715
20140227 1.31 1.32 1.30 1.31 3458815
20140228 1.32 1.32 1.28 1.32 5650119
20140303 1.32 1.32 1.30 1.32 3855462
20140304 1.31 1.32 1.29 1.32 5542953
20140305 1.32 1.32 1.30 1.31 10039695
20140306 1.30 1.32 1.30 1.31 3853139
20140307 1.31 1.31 1.30 1.30 15473259
20140310 1.31 1.32 1.30 1.32 5754053
20140311 1.31 1.32 1.30 1.31 3137922
20140312 1.31 1.31 1.29 1.30 4960659
20140313 1.30 1.32 1.30 1.31 3359022
20140314 1.29 1.31 1.28 1.29 2409676
20140317 1.28 1.28 1.27 1.28 3956467
20140318 1.29 1.29 1.27 1.29 3059644
20140319 1.28 1.31 1.28 1.31 6443008
20140320 1.31 1.33 1.29 1.30 12431594
20140321 1.30 1.31 1.28 1.30 5977375
20140324 1.28 1.30 1.27 1.29 3544266
20140325 1.27 1.30 1.27 1.30 7384678
20140326 1.30 1.31 1.29 1.31 4818848
20140327 1.29 1.31 1.28 1.28 2434625
20140328 1.28 1.30 1.28 1.29 1448513
20140331 1.30 1.33 1.29 1.30 6097672
20140401 1.30 1.33 1.29 1.30 4913388
20140402 1.29 1.30 1.28 1.29 5340741
20140403 1.29 1.29 1.28 1.29 2353720
20140404 1.29 1.31 1.28 1.31 2885814
20140407 1.29 1.31 1.29 1.30 2207969
20140408 1.29 1.31 1.28 1.29 4312611
20140409 1.31 1.31 1.29 1.30 5753043
20140410 1.31 1.33 1.30 1.31 4077471
20140411 1.31 1.31 1.30 1.30 2900056
20140414 1.31 1.32 1.30 1.31 5482552
20140415 1.32 1.34 1.32 1.33 4028079
20140416 1.34 1.34 1.33 1.33 2773395
20140417 1.34 1.35 1.33 1.34 4219282
20140418 1.34 1.34 1.34 1.34 0
20140421 1.34 1.34 1.34 1.34 0
20140422 1.35 1.35 1.33 1.34 1858694
20140423 1.35 1.35 1.33 1.34 4417757
20140424 1.35 1.37 1.34 1.37 7669411
20140425 1.37 1.37 1.37 1.37 0
20140428 1.38 1.39 1.37 1.37 6023534
20140429 1.39 1.39 1.36 1.37 3798697
20140430 1.37 1.39 1.36 1.39 6048180
20140501 1.39 1.39 1.37 1.37 4214939
20140502 1.37 1.37 1.35 1.36 8011212
20140505 1.36 1.37 1.34 1.35 5232261
20140506 1.35 1.36 1.34 1.36 5078734
20140507 1.35 1.36 1.34 1.35 8646129
20140508 1.35 1.36 1.35 1.36 9362557
20140509 1.36 1.36 1.34 1.35 3759002
20140512 1.36 1.36 1.35 1.36 2775112
20140513 1.36 1.37 1.36 1.37 7380233
20140514 1.37 1.37 1.35 1.36 3081865
20140515 1.36 1.37 1.33 1.35 5557396
20140516 1.35 1.35 1.34 1.34 9192768
20140519 1.33 1.35 1.33 1.35 8015656
20140520 1.35 1.37 1.35 1.37 11032069
20140521 1.37 1.39 1.37 1.39 6701379
20140522 1.39 1.39 1.38 1.38 6459472
20140523 1.38 1.39 1.38 1.39 14737235
20140526 1.37 1.38 1.36 1.38 7395400
20140527 1.38 1.38 1.37 1.37 4182500
20140528 1.38 1.38 1.37 1.38 1799900
20140529 1.38 1.38 1.37 1.38 4165900
20140530 1.38 1.38 1.38 1.38 6186000
20140602 1.38 1.39 1.38 1.39 3635000
20140603 1.39 1.40 1.38 1.39 5412400
20140604 1.39 1.39 1.37 1.37 2335400
20140605 1.37 1.37 1.35 1.36 4793300
20140606 1.36 1.37 1.35 1.35 5087200
20140609 1.35 1.35 1.35 1.35 0
20140610 1.35 1.36 1.34 1.34 3904900
20140611 1.34 1.34 1.33 1.33 5779400
20140612 1.33 1.34 1.33 1.34 2715500
20140613 1.33 1.33 1.32 1.33 3776000
20140616 1.33 1.33 1.32 1.32 3891200
20140617 1.31 1.34 1.31 1.34 3107000
20140618 1.35 1.35 1.34 1.35 4209100
20140619 1.36 1.37 1.35 1.36 7273000
20140620 1.35 1.36 1.34 1.35 5162900
20140623 1.35 1.35 1.35 1.35 2312500
20140624 1.35 1.35 1.33 1.33 21557200
20140625 1.32 1.34 1.32 1.32 6869600
20140626 1.33 1.34 1.33 1.34 4799500
20140627 1.34 1.34 1.33 1.34 2096600
20140630 1.34 1.34 1.33 1.33 4277800
20140701 1.33 1.33 1.32 1.33 2801700
20140702 1.33 1.35 1.32 1.35 4337200
20140703 1.34 1.35 1.34 1.35 3234700
20140704 1.36 1.36 1.35 1.35 2498400
20140707 1.35 1.35 1.34 1.35 2693200
20140708 1.35 1.37 1.34 1.36 4338500
20140709 1.36 1.36 1.34 1.34 3985600
20140710 1.34 1.36 1.32 1.35 5059300
20140711 1.34 1.37 1.34 1.36 2300000
20140714 1.37 1.37 1.34 1.37 2337700
20140715 1.35 1.36 1.34 1.35 3159800
20140716 1.35 1.36 1.34 1.34 2885000