20030101 0.40 0.40 0.40 0.40 0
20030102 0.43 0.43 0.40 0.40 21000
20030103 0.42 0.45 0.42 0.45 50000
20030106 0.45 0.45 0.41 0.41 53400
20030107 0.43 0.43 0.43 0.43 26400
20030108 0.44 0.44 0.44 0.44 20000
20030109 0.46 0.51 0.46 0.51 117300
20030110 0.51 0.52 0.51 0.51 25000
20030113 0.52 0.54 0.52 0.53 61000
20030114 0.54 0.55 0.53 0.55 167700
20030115 0.55 0.57 0.55 0.57 133100
20030116 0.56 0.62 0.56 0.62 146100
20030117 0.62 0.64 0.60 0.60 157400
20030120 0.62 0.62 0.58 0.60 97200
20030121 0.58 0.58 0.55 0.57 117800
20030122 0.59 0.61 0.59 0.60 110700
20030123 0.62 0.65 0.62 0.64 546100
20030124 0.63 0.64 0.60 0.62 310000
20030127 0.62 0.62 0.62 0.62 0
20030128 0.70 0.73 0.64 0.65 1159600
20030129 0.64 0.64 0.57 0.59 440800
20030130 0.59 0.59 0.58 0.59 104900
20030131 0.59 0.59 0.57 0.58 32500
20030203 0.59 0.62 0.59 0.62 211500
20030204 0.60 0.60 0.60 0.60 149900
20030205 0.59 0.59 0.58 0.58 100800
20030206 0.58 0.58 0.57 0.57 49000
20030207 0.57 0.57 0.57 0.57 32000
20030210 0.57 0.57 0.55 0.55 104100
20030211 0.55 0.55 0.54 0.54 35000
20030212 0.54 0.56 0.54 0.56 137900
20030213 0.54 0.55 0.53 0.55 106000
20030214 0.53 0.54 0.52 0.54 77600
20030217 0.54 0.55 0.54 0.54 111600
20030218 0.54 0.55 0.54 0.55 33300
20030219 0.55 0.55 0.54 0.54 15900
20030220 0.54 0.55 0.51 0.55 49200
20030221 0.53 0.54 0.53 0.53 0
20030224 0.54 0.55 0.54 0.54 45300
20030225 0.55 0.57 0.53 0.57 225200
20030226 0.55 0.57 0.55 0.57 69500
20030227 0.55 0.56 0.55 0.56 159100
20030228 0.56 0.56 0.55 0.56 43000
20030303 0.55 0.57 0.55 0.57 36500
20030304 0.57 0.57 0.57 0.57 40000
20030305 0.58 0.58 0.58 0.58 70600
20030306 0.60 0.61 0.60 0.61 61200
20030307 0.58 0.58 0.57 0.57 50700
20030310 0.58 0.59 0.56 0.56 55700
20030311 0.57 0.58 0.57 0.58 100000
20030312 0.59 0.59 0.57 0.57 6300
20030313 0.56 0.56 0.55 0.55 20000
20030314 0.55 0.56 0.54 0.56 70400
20030317 0.57 0.61 0.57 0.60 204100
20030318 0.61 0.61 0.58 0.60 194300
20030319 0.57 0.57 0.57 0.57 9200
20030320 0.58 0.58 0.56 0.56 67300
20030321 0.56 0.56 0.56 0.56 10000
20030324 0.59 0.59 0.59 0.59 25000
20030325 0.56 0.56 0.56 0.56 1700
20030326 0.56 0.57 0.56 0.56 30500
20030327 0.56 0.56 0.55 0.55 23600
20030328 0.55 0.55 0.55 0.55 1800
20030331 0.57 0.57 0.55 0.55 73800
20030401 0.55 0.55 0.55 0.55 40000
20030402 0.55 0.55 0.55 0.55 80000
20030403 0.54 0.55 0.54 0.54 17300
20030404 0.54 0.54 0.54 0.54 3600
20030407 0.54 0.55 0.54 0.55 43000
20030408 0.54 0.54 0.54 0.54 15600
20030409 0.55 0.55 0.55 0.55 10000
20030410 0.54 0.54 0.54 0.54 16300
20030411 0.53 0.53 0.53 0.53 15900
20030414 0.53 0.53 0.53 0.53 33300
20030415 0.53 0.53 0.53 0.53 6200
20030416 0.53 0.53 0.53 0.53 87600
20030417 0.53 0.53 0.53 0.53 1600
20030418 0.53 0.53 0.53 0.53 0
20030421 0.53 0.53 0.53 0.53 0
20030422 0.54 0.54 0.53 0.53 22200
20030423 0.53 0.53 0.52 0.53 26000
20030424 0.52 0.52 0.52 0.52 18600
20030425 0.52 0.52 0.52 0.52 0
20030428 0.52 0.53 0.52 0.53 52500
20030429 0.52 0.52 0.52 0.52 11700
20030430 0.53 0.54 0.53 0.54 36300
20030501 0.54 0.55 0.54 0.54 203200
20030502 0.54 0.54 0.52 0.52 93600
20030505 0.53 0.53 0.52 0.53 126200
20030506 0.53 0.53 0.53 0.53 34000
20030507 0.52 0.52 0.52 0.52 25800
20030508 0.52 0.52 0.52 0.52 59200
20030509 0.52 0.52 0.51 0.51 29500
20030512 0.52 0.53 0.52 0.53 31100
20030513 0.52 0.53 0.52 0.52 0
20030514 0.52 0.53 0.52 0.53 64800
20030515 0.54 0.55 0.53 0.55 206700
20030516 0.55 0.55 0.55 0.55 20000
20030519 0.54 0.54 0.53 0.54 135000
20030520 0.54 0.54 0.53 0.53 60100
20030521 0.54 0.54 0.53 0.53 48600
20030522 0.52 0.52 0.52 0.52 24500
20030523 0.52 0.53 0.52 0.53 32500
20030526 0.53 0.53 0.53 0.53 110000
20030527 0.53 0.57 0.53 0.55 9118300
20030528 0.55 0.55 0.55 0.55 30700
20030529 0.55 0.55 0.54 0.54 28000
20030530 0.55 0.55 0.55 0.55 82200
20030602 0.54 0.55 0.54 0.54 0
20030603 0.54 0.54 0.53 0.53 39900
20030604 0.53 0.54 0.53 0.53 166700
20030605 0.53 0.53 0.52 0.52 50000
20030606 0.54 0.54 0.53 0.54 71900
20030609 0.54 0.54 0.54 0.54 0
20030610 0.55 0.56 0.55 0.55 108200
20030611 0.55 0.55 0.53 0.54 124800
20030612 0.55 0.55 0.54 0.55 81000
20030613 0.54 0.54 0.53 0.53 60000
20030616 0.54 0.55 0.54 0.55 75100
20030617 0.53 0.53 0.53 0.53 100000
20030618 0.54 0.54 0.54 0.54 12000
20030619 0.54 0.54 0.52 0.52 60000
20030620 0.52 0.52 0.52 0.52 1000
20030623 0.52 0.53 0.52 0.53 40500
20030624 0.53 0.53 0.53 0.53 40000
20030625 0.52 0.52 0.52 0.52 23000
20030626 0.53 0.54 0.52 0.52 136300
20030627 0.52 0.54 0.52 0.52 187100
20030630 0.52 0.53 0.51 0.53 133700
20030701 0.52 0.53 0.52 0.52 0
20030702 0.52 0.52 0.51 0.51 12952000
20030703 0.52 0.53 0.52 0.53 42000
20030704 0.53 0.53 0.53 0.53 12000
20030707 0.53 0.54 0.53 0.54 52100
20030708 0.54 0.55 0.54 0.55 21100
20030709 0.53 0.55 0.53 0.54 65900
20030710 0.54 0.54 0.54 0.54 50000
20030711 0.54 0.54 0.54 0.54 16000
20030714 0.55 0.55 0.55 0.55 2300
20030715 0.54 0.55 0.54 0.55 20800
20030716 0.54 0.54 0.53 0.53 41600
20030717 0.53 0.57 0.53 0.57 186000
20030718 0.58 0.59 0.58 0.59 58100
20030721 0.59 0.60 0.58 0.59 72500
20030722 0.59 0.59 0.58 0.58 43000
20030723 0.59 0.59 0.57 0.57 56300
20030724 0.58 0.58 0.58 0.58 43000
20030725 0.59 0.59 0.58 0.58 4800
20030728 0.59 0.59 0.58 0.58 7500
20030729 0.58 0.58 0.57 0.57 57400
20030730 0.58 0.58 0.56 0.56 21400
20030731 0.58 0.58 0.58 0.58 10000
20030801 0.57 0.57 0.56 0.56 50000
20030804 0.57 0.57 0.55 0.55 17400
20030805 0.56 0.57 0.55 0.55 26000
20030806 0.57 0.57 0.55 0.55 42000
20030807 0.56 0.56 0.53 0.53 23900
20030808 0.52 0.54 0.52 0.53 85800
20030811 0.54 0.54 0.54 0.54 42500
20030812 0.55 0.57 0.55 0.57 65000
20030813 0.57 0.57 0.55 0.57 82300
20030814 0.57 0.58 0.55 0.57 200300
20030815 0.57 0.57 0.57 0.57 379900
20030818 0.56 0.57 0.56 0.57 100000
20030819 0.58 0.58 0.56 0.57 443100
20030820 0.57 0.57 0.56 0.56 120100
20030821 0.56 0.56 0.53 0.53 239400
20030822 0.55 0.56 0.55 0.56 77400
20030825 0.57 0.57 0.56 0.56 95500
20030826 0.56 0.56 0.53 0.53 74400
20030827 0.55 0.56 0.53 0.53 147200
20030828 0.54 0.55 0.53 0.55 78600
20030829 0.54 0.54 0.53 0.54 80000
20030901 0.54 0.55 0.52 0.55 1193500
20030902 0.55 0.56 0.54 0.56 268200
20030903 0.57 0.61 0.57 0.61 1044900
20030904 0.62 0.66 0.62 0.66 646900
20030905 0.66 0.66 0.64 0.65 289000
20030908 0.69 0.72 0.68 0.72 584500
20030909 0.73 0.74 0.70 0.71 242400
20030910 0.71 0.72 0.68 0.69 271000
20030911 0.68 0.70 0.68 0.69 100200
20030912 0.70 0.71 0.69 0.71 288600
20030915 0.72 0.72 0.71 0.71 209200
20030916 0.72 0.72 0.71 0.71 105400
20030917 0.71 0.72 0.70 0.72 193100
20030918 0.72 0.72 0.72 0.72 35600
20030919 0.72 0.72 0.70 0.70 99300
20030922 0.71 0.73 0.71 0.71 92500
20030923 0.71 0.72 0.70 0.70 113000
20030924 0.71 0.73 0.71 0.72 212300
20030925 0.73 0.73 0.72 0.72 56000
20030926 0.72 0.72 0.71 0.71 34700
20030929 0.71 0.71 0.70 0.70 115300
20030930 0.71 0.71 0.69 0.69 35900
20031001 0.69 0.69 0.68 0.68 92700
20031002 0.67 0.68 0.67 0.67 93000
20031003 0.67 0.69 0.65 0.69 98000
20031006 0.69 0.69 0.67 0.69 84800
20031007 0.70 0.72 0.69 0.70 208600
20031008 0.72 0.74 0.72 0.74 332200
20031009 0.74 0.90 0.74 0.85 1054900
20031010 0.83 0.83 0.78 0.80 289600
20031013 0.81 0.84 0.81 0.83 387300
20031014 0.87 0.93 0.87 0.90 1083400
20031015 0.91 0.91 0.90 0.90 903400
20031016 0.91 0.91 0.89 0.89 500300
20031017 0.90 0.92 0.90 0.92 224000
20031020 0.92 0.92 0.87 0.87 248500
20031021 0.88 0.89 0.88 0.89 316600
20031022 0.90 1.02 0.90 1.00 783500
20031023 0.99 1.06 0.97 1.06 371000
20031024 1.06 1.07 1.00 1.04 679700
20031027 1.03 1.03 0.99 1.01 230600
20031028 1.00 1.01 0.98 0.98 353400
20031029 0.99 1.05 0.99 1.01 296800
20031030 1.02 1.04 1.02 1.04 99600
20031031 1.04 1.04 1.00 1.01 261300
20031103 1.04 1.04 1.01 1.02 78200
20031104 1.01 1.06 1.00 1.06 1605200
20031105 1.07 1.07 1.02 1.05 345800
20031106 1.04 1.12 1.04 1.12 690500
20031107 1.15 1.15 1.08 1.10 388900
20031110 1.11 1.11 1.09 1.11 135100
20031111 1.10 1.11 1.01 1.10 154500
20031112 1.09 1.09 1.03 1.08 451500
20031113 1.08 1.11 1.08 1.11 313600
20031114 1.11 1.15 1.11 1.12 287400
20031117 1.08 1.13 1.08 1.13 105900
20031118 1.11 1.12 1.08 1.10 182800
20031119 1.08 1.08 1.01 1.04 125900
20031120 1.03 1.03 0.99 0.99 263400
20031121 0.96 0.98 0.91 0.97 422400
20031124 0.95 0.99 0.94 0.98 315500
20031125 0.99 0.99 0.96 0.99 33500
20031126 0.96 0.98 0.96 0.98 60000
20031127 0.98 0.98 0.97 0.97 116000
20031128 0.97 1.00 0.97 0.99 56100
20031201 1.00 1.06 1.00 1.04 132000
20031202 1.05 1.08 1.05 1.08 101300
20031203 1.06 1.06 1.00 1.00 152800
20031204 1.02 1.05 1.02 1.05 66600
20031205 1.05 1.07 1.04 1.07 21600
20031208 1.07 1.08 1.04 1.04 173900
20031209 1.07 1.07 1.05 1.05 338000
20031210 1.05 1.05 1.01 1.01 37500
20031211 1.00 1.00 0.98 1.00 72700
20031212 1.03 1.05 1.03 1.05 43700
20031215 1.05 1.05 1.03 1.04 67800
20031216 1.03 1.05 1.03 1.05 40200
20031217 1.04 1.05 1.04 1.05 188000
20031218 1.05 1.05 1.05 1.05 74100
20031219 1.05 1.05 1.04 1.05 26600
20031222 1.06 1.09 1.06 1.09 77600
20031223 1.10 1.10 1.09 1.09 124900
20031224 1.10 1.10 1.10 1.10 56300
20031225 1.10 1.10 1.10 1.10 0
20031226 1.10 1.10 1.10 1.10 0
20031229 1.10 1.10 1.08 1.08 174600
20031230 1.10 1.10 1.05 1.06 125700
20031231 1.06 1.12 1.06 1.12 331800
20040101 1.12 1.12 1.12 1.12 0
20040102 1.11 1.11 1.11 1.11 6000
20040105 1.11 1.11 1.08 1.08 72000
20040106 1.09 1.09 1.07 1.07 144500
20040107 1.07 1.07 1.05 1.05 40400
20040108 1.05 1.08 1.05 1.08 180600
20040109 1.09 1.11 1.08 1.10 259900
20040112 1.10 1.11 1.10 1.11 84400
20040113 1.11 1.18 1.11 1.16 370600
20040114 1.16 1.23 1.16 1.20 802100
20040115 1.21 1.22 1.16 1.20 333000
20040116 1.19 1.21 1.19 1.21 230000
20040119 1.20 1.22 1.19 1.20 251200
20040120 1.20 1.22 1.20 1.21 78500
20040121 1.21 1.21 1.20 1.20 343000
20040122 1.20 1.20 1.19 1.20 84500
20040123 1.20 1.20 1.15 1.16 143900
20040126 1.16 1.16 1.16 1.16 0
20040127 1.16 1.16 1.10 1.14 71700
20040128 1.13 1.13 1.11 1.11 18200
20040129 1.10 1.13 1.08 1.13 35300
20040130 1.13 1.15 1.13 1.15 48400
20040202 1.15 1.17 1.10 1.10 72100
20040203 1.11 1.12 1.10 1.10 26000
20040204 1.14 1.14 1.01 1.05 65900
20040205 1.08 1.08 1.07 1.07 57400
20040206 1.09 1.09 1.08 1.08 64700
20040209 1.09 1.10 1.08 1.08 73500
20040210 1.08 1.10 1.06 1.10 172200
20040211 1.10 1.11 1.10 1.10 136100
20040212 1.11 1.12 1.10 1.10 43700
20040213 1.11 1.11 1.10 1.11 56000
20040216 1.11 1.11 1.10 1.10 363000
20040217 1.10 1.13 1.10 1.12 127000
20040218 1.12 1.16 1.12 1.14 165500
20040219 1.14 1.14 1.09 1.09 118100
20040220 1.08 1.08 1.00 1.05 107200
20040223 1.04 1.07 1.04 1.07 48100
20040224 1.07 1.08 1.07 1.07 52600
20040225 1.07 1.09 1.07 1.09 65000
20040226 1.08 1.10 1.07 1.08 53400
20040227 1.09 1.09 1.07 1.08 17000
20040301 1.10 1.14 1.09 1.13 160700
20040302 1.15 1.15 1.14 1.15 224200
20040303 1.15 1.23 1.15 1.23 467500
20040304 1.23 1.28 1.23 1.26 894600
20040305 1.25 1.28 1.24 1.24 265000
20040308 1.24 1.24 1.18 1.18 74600
20040309 1.20 1.20 1.20 1.20 41400
20040310 1.20 1.20 1.18 1.19 87400
20040311 1.19 1.22 1.17 1.22 104300
20040312 1.23 1.23 1.18 1.23 109800
20040315 1.23 1.23 1.20 1.22 70300
20040316 1.22 1.22 1.20 1.20 20800
20040317 1.19 1.20 1.19 1.19 6700
20040318 1.18 1.18 1.12 1.13 76500
20040319 1.12 1.14 1.12 1.14 67300
20040322 1.15 1.16 1.15 1.16 57800
20040323 1.18 1.20 1.17 1.17 44000
20040324 1.16 1.16 1.12 1.12 9600
20040325 1.13 1.13 1.08 1.08 109100
20040326 1.10 1.12 1.10 1.12 109300
20040329 1.12 1.17 1.12 1.17 46000
20040330 1.18 1.18 1.15 1.16 68600
20040331 1.16 1.16 1.13 1.13 29100
20040401 1.17 1.17 1.15 1.15 138900
20040402 1.16 1.17 1.15 1.17 4079000
20040405 1.17 1.18 1.16 1.16 159000
20040406 1.16 1.18 1.16 1.16 96400
20040407 1.18 1.18 1.17 1.17 91800
20040408 1.17 1.17 1.16 1.17 77700
20040409 1.17 1.17 1.17 1.17 0
20040412 1.17 1.17 1.17 1.17 0
20040413 1.17 1.17 1.16 1.16 214400
20040414 1.15 1.15 1.10 1.13 83500
20040415 1.13 1.14 1.12 1.12 29200
20040416 1.12 1.12 1.12 1.12 5700
20040419 1.12 1.12 1.12 1.12 71000
20040420 1.12 1.12 1.10 1.10 179500
20040421 1.10 1.10 1.08 1.08 19900
20040422 1.05 1.06 1.03 1.06 52500
20040423 1.05 1.08 1.04 1.04 67100
20040426 1.05 1.05 1.05 1.05 1800
20040427 1.05 1.05 1.03 1.05 91600
20040428 1.04 1.04 0.98 0.98 98500
20040429 0.95 0.95 0.88 0.90 281400
20040430 0.87 0.95 0.87 0.92 85300
20040503 0.93 0.96 0.92 0.93 111800
20040504 0.95 0.95 0.93 0.94 36100
20040505 0.94 0.95 0.94 0.95 21200
20040506 0.95 0.96 0.94 0.94 129000
20040507 0.94 0.96 0.93 0.96 36600
20040510 0.95 0.95 0.93 0.94 21900
20040511 0.92 0.92 0.89 0.89 49700
20040512 0.90 0.90 0.89 0.89 47500
20040513 0.89 0.89 0.87 0.87 43400
20040514 0.88 0.89 0.85 0.89 99500
20040517 0.87 0.87 0.85 0.85 28500
20040518 0.85 0.85 0.81 0.81 292900
20040519 0.83 0.86 0.83 0.86 99000
20040520 0.88 0.91 0.88 0.91 134800
20040521 0.91 0.91 0.89 0.91 84800
20040524 0.90 0.90 0.89 0.90 71600
20040525 0.89 0.89 0.87 0.88 84400
20040526 0.88 0.89 0.87 0.87 137700
20040527 0.87 0.93 0.87 0.93 217000
20040528 0.93 0.99 0.93 0.98 565600
20040531 0.98 0.99 0.98 0.99 106900
20040601 0.98 0.99 0.95 0.99 56000
20040602 0.96 0.96 0.96 0.96 91500
20040603 0.98 0.99 0.96 0.98 145700
20040604 0.98 0.98 0.97 0.97 66500
20040607 0.96 1.02 0.96 1.02 168500
20040608 1.02 1.07 1.02 1.04 2105600
20040609 1.03 1.05 1.03 1.05 1065000
20040610 1.05 1.05 1.02 1.05 134100
20040611 1.05 1.07 1.05 1.07 28000
20040614 1.07 1.07 1.07 1.07 0
20040615 1.08 1.08 1.06 1.07 1039200
20040616 1.06 1.11 1.06 1.11 184300
20040617 1.12 1.13 1.10 1.13 191300
20040618 1.13 1.17 1.13 1.17 1704800
20040621 1.20 1.21 1.19 1.20 494400
20040622 1.19 1.19 1.14 1.17 141500
20040623 1.16 1.16 1.15 1.15 13200
20040624 1.16 1.17 1.16 1.16 51100
20040625 1.16 1.17 1.16 1.16 58000
20040628 1.17 1.17 1.15 1.15 143600
20040629 1.15 1.16 1.15 1.15 101100
20040630 1.15 1.16 1.14 1.15 107500
20040701 1.15 1.15 1.13 1.14 630600
20040702 1.15 1.17 1.15 1.16 158300
20040705 1.15 1.16 1.15 1.15 556600
20040706 1.16 1.25 1.16 1.25 568200
20040707 1.23 1.25 1.22 1.25 415700
20040708 1.22 1.24 1.22 1.24 1423100
20040709 1.23 1.27 1.23 1.25 457100
20040712 1.26 1.26 1.23 1.25 346000
20040713 1.22 1.25 1.21 1.25 130200
20040714 1.24 1.24 1.22 1.24 44700
20040715 1.24 1.25 1.22 1.25 1510300
20040716 1.25 1.28 1.25 1.27 759500
20040719 1.27 1.27 1.26 1.26 107900
20040720 1.25 1.26 1.24 1.25 373700
20040721 1.25 1.34 1.24 1.31 541200
20040722 1.35 1.36 1.33 1.35 1072100
20040723 1.36 1.36 1.34 1.35 307100
20040726 1.38 1.39 1.35 1.35 360500
20040727 1.35 1.36 1.34 1.36 247900
20040728 1.36 1.37 1.35 1.35 579100
20040729 1.35 1.35 1.32 1.34 593000
20040730 1.33 1.34 1.32 1.34 309600
20040802 1.35 1.35 1.35 1.35 37700
20040803 1.36 1.36 1.35 1.35 147800
20040804 1.36 1.39 1.35 1.38 664800
20040805 1.38 1.39 1.37 1.37 497500
20040806 1.39 1.39 1.37 1.37 199700
20040809 1.39 1.40 1.39 1.40 188800
20040810 1.40 1.40 1.37 1.38 406700
20040811 1.38 1.40 1.38 1.39 95800
20040812 1.39 1.40 1.38 1.38 228600
20040813 1.39 1.39 1.38 1.39 109400
20040816 1.40 1.40 1.38 1.40 112200
20040817 1.39 1.41 1.39 1.41 123200
20040818 1.40 1.41 1.40 1.40 94300
20040819 1.41 1.41 1.39 1.40 74500
20040820 1.40 1.44 1.39 1.43 217400
20040823 1.44 1.44 1.42 1.44 185300
20040824 1.44 1.44 1.42 1.42 151900
20040825 1.41 1.41 1.26 1.32 271800
20040826 1.29 1.33 1.27 1.33 203500
20040827 1.32 1.32 1.29 1.32 100300
20040830 1.32 1.32 1.31 1.31 18400
20040831 1.32 1.33 1.31 1.33 98700
20040901 1.32 1.33 1.32 1.32 130800
20040902 1.33 1.33 1.31 1.31 28500
20040903 1.33 1.36 1.32 1.32 435500
20040906 1.32 1.33 1.32 1.32 6000
20040907 1.32 1.32 1.30 1.30 24700
20040908 1.31 1.31 1.30 1.30 85300
20040909 1.30 1.30 1.30 1.30 50800
20040910 1.30 1.30 1.28 1.30 91800
20040913 1.27 1.27 1.20 1.20 246500
20040914 1.21 1.31 1.21 1.27 135500
20040915 1.28 1.30 1.27 1.30 141500
20040916 1.30 1.32 1.27 1.31 121200
20040917 1.32 1.33 1.32 1.33 25500
20040920 1.31 1.36 1.31 1.36 144300
20040921 1.36 1.36 1.33 1.35 97700
20040922 1.37 1.40 1.37 1.40 175400
20040923 1.40 1.42 1.39 1.42 175600
20040924 1.42 1.42 1.41 1.41 54200
20040927 1.42 1.43 1.41 1.43 80000
20040928 1.42 1.42 1.42 1.42 19000
20040929 1.42 1.45 1.42 1.44 216400
20040930 1.44 1.44 1.43 1.43 129900
20041001 1.44 1.44 1.44 1.44 512300
20041004 1.45 1.47 1.44 1.47 206000
20041005 1.48 1.49 1.47 1.48 63800
20041006 1.48 1.49 1.48 1.48 55700
20041007 1.47 1.50 1.46 1.50 62000
20041008 1.48 1.49 1.46 1.47 57600
20041011 1.49 1.49 1.47 1.48 50500
20041012 1.49 1.50 1.49 1.50 458700
20041013 1.50 1.50 1.49 1.49 26800
20041014 1.43 1.43 1.41 1.41 99600
20041015 1.41 1.42 1.41 1.42 55900
20041018 1.42 1.45 1.41 1.45 52600
20041019 1.45 1.48 1.45 1.45 57500
20041020 1.43 1.46 1.43 1.46 24500
20041021 1.45 1.46 1.44 1.45 121100
20041022 1.45 1.50 1.45 1.50 385600
20041025 1.52 1.54 1.50 1.54 318000
20041026 1.54 1.58 1.54 1.57 385900
20041027 1.58 1.58 1.54 1.55 291000
20041028 1.55 1.56 1.55 1.56 100800
20041029 1.56 1.56 1.54 1.54 140400
20041101 1.55 1.55 1.54 1.54 148700
20041102 1.54 1.55 1.54 1.55 13500
20041103 1.55 1.55 1.55 1.55 15000
20041104 1.55 1.56 1.54 1.56 76500
20041105 1.56 1.57 1.52 1.56 44800
20041108 1.55 1.63 1.55 1.63 630400
20041109 1.63 1.70 1.63 1.69 327000
20041110 1.70 1.72 1.69 1.72 1150800
20041111 1.70 1.72 1.67 1.72 125700
20041112 1.71 1.72 1.70 1.70 91100
20041115 1.72 1.73 1.72 1.73 141600
20041116 1.73 1.80 1.73 1.80 333700
20041117 1.80 1.85 1.80 1.85 468800
20041118 1.85 1.88 1.85 1.88 302700
20041119 1.88 1.88 1.86 1.88 402000
20041122 1.85 1.85 1.80 1.80 225100
20041123 1.80 1.81 1.79 1.79 62700
20041124 1.80 1.88 1.80 1.88 140400
20041125 1.88 1.88 1.85 1.85 186000
20041126 1.85 1.87 1.83 1.83 59800
20041129 1.87 1.87 1.84 1.85 11100
20041130 1.85 1.87 1.85 1.85 199900
20041201 1.83 1.85 1.82 1.82 74900
20041202 1.79 1.79 1.75 1.78 102700
20041203 1.79 1.81 1.75 1.79 26400
20041206 1.80 1.80 1.70 1.73 40300
20041207 1.69 1.70 1.59 1.61 280400
20041208 1.61 1.66 1.54 1.60 257100
20041209 1.56 1.61 1.56 1.60 94500
20041210 1.59 1.60 1.58 1.60 73800
20041213 1.60 1.62 1.58 1.58 32300
20041214 1.59 1.60 1.57 1.60 87100
20041215 1.61 1.62 1.58 1.60 184100
20041216 1.59 1.65 1.50 1.63 89600
20041217 1.63 1.63 1.60 1.62 40700
20041220 1.63 1.63 1.62 1.63 15800
20041221 1.64 1.67 1.64 1.66 55400
20041222 1.68 1.77 1.68 1.77 148800
20041223 1.80 1.81 1.78 1.78 94400
20041224 1.78 1.80 1.77 1.77 46800
20041227 1.77 1.77 1.77 1.77 0
20041228 1.77 1.77 1.77 1.77 0
20041229 1.77 1.77 1.70 1.74 40000
20041230 1.75 1.75 1.74 1.75 77900
20041231 1.75 1.77 1.75 1.75 4100
20050103 1.75 1.75 1.75 1.75 0
20050104 1.78 1.79 1.75 1.75 33900
20050105 1.75 1.75 1.74 1.75 22500
20050106 1.72 1.72 1.70 1.70 94900
20050107 1.70 1.72 1.70 1.71 48000
20050110 1.68 1.70 1.67 1.69 88400
20050111 1.69 1.70 1.61 1.69 83100
20050112 1.68 1.78 1.66 1.77 146000
20050113 1.78 1.84 1.78 1.84 198600
20050114 1.82 1.89 1.82 1.89 153500
20050117 1.89 1.93 1.89 1.93 440900
20050118 1.92 1.93 1.92 1.92 387500
20050119 1.93 1.93 1.91 1.93 87200
20050120 1.91 1.93 1.84 1.91 45500
20050121 1.83 1.90 1.75 1.90 128700
20050124 1.89 1.91 1.82 1.90 54900
20050125 1.89 1.90 1.82 1.90 145400
20050126 1.90 1.90 1.90 1.90 0
20050127 1.90 1.90 1.85 1.85 66600
20050128 1.85 1.88 1.85 1.87 555600
20050131 1.90 1.95 1.90 1.95 285100
20050201 1.95 1.95 1.92 1.93 166600
20050202 1.94 1.94 1.88 1.89 95400
20050203 1.91 1.91 1.85 1.89 181400
20050204 1.88 1.89 1.88 1.88 82800
20050207 1.88 1.88 1.85 1.86 241300
20050208 1.86 1.87 1.84 1.87 95400
20050209 1.87 1.87 1.82 1.82 97400
20050210 1.82 1.85 1.81 1.82 327900
20050211 1.88 1.88 1.84 1.88 83900
20050214 1.86 1.87 1.84 1.84 44600
20050215 1.84 1.87 1.82 1.86 96200
20050216 1.86 1.89 1.86 1.89 66300
20050217 1.89 1.89 1.86 1.89 27400
20050218 1.89 1.89 1.88 1.88 11100
20050221 1.88 1.92 1.88 1.92 150400
20050222 1.93 1.97 1.92 1.92 265800
20050223 1.93 1.96 1.93 1.95 115200
20050224 1.96 1.97 1.94 1.94 86300
20050225 1.95 1.97 1.95 1.97 106300
20050228 1.98 2.00 1.98 1.99 348100
20050301 2.00 2.02 1.99 2.02 627300
20050302 2.02 2.02 1.94 1.98 223500
20050303 1.98 1.98 1.97 1.98 114100
20050304 1.99 1.99 1.97 1.97 58700
20050307 1.97 1.98 1.97 1.98 36200
20050308 1.99 2.00 1.99 1.99 3446400
20050309 2.00 2.06 2.00 2.06 680000
20050310 2.06 2.08 2.06 2.08 370300
20050311 2.07 2.08 2.00 2.03 7812400
20050314 2.04 2.08 2.01 2.05 119700
20050315 2.05 2.07 2.03 2.03 97100
20050316 2.06 2.06 2.03 2.05 837800
20050317 2.06 2.07 2.05 2.07 146800
20050318 2.08 2.08 2.05 2.06 187800
20050321 2.06 2.09 2.03 2.08 40600
20050322 2.08 2.09 2.03 2.03 52200
20050323 2.04 2.05 2.02 2.05 151500
20050324 2.05 2.07 1.93 2.00 230500
20050325 2.00 2.00 2.00 2.00 0
20050328 2.00 2.00 2.00 2.00 0
20050329 1.96 1.96 1.76 1.94 453300
20050330 1.89 1.90 1.81 1.87 282800
20050331 1.82 2.00 1.80 1.95 365300
20050401 1.95 1.95 1.92 1.95 40700
20050404 1.87 1.87 1.78 1.81 255200
20050405 1.80 1.80 1.74 1.74 25297400
20050406 1.71 1.80 1.71 1.75 306100
20050407 1.75 1.75 1.71 1.75 93000
20050408 1.75 1.83 1.75 1.82 112700
20050411 1.83 1.85 1.75 1.75 73200
20050412 1.75 1.75 1.74 1.75 127400
20050413 1.75 1.79 1.75 1.75 15300
20050414 1.70 1.72 1.67 1.71 174100
20050415 1.65 1.72 1.65 1.70 229300
20050418 1.64 1.70 1.56 1.70 268200
20050419 1.70 1.71 1.66 1.67 129500
20050420 1.68 1.73 1.68 1.70 333200
20050421 1.70 1.75 1.70 1.75 84700
20050422 1.80 1.81 1.75 1.75 74300
20050425 1.75 1.75 1.75 1.75 0
20050426 1.80 1.80 1.73 1.74 47500
20050427 1.71 1.71 1.70 1.70 38500
20050428 1.70 1.71 1.69 1.70 456500
20050429 1.67 1.67 1.61 1.65 908500
20050502 1.67 1.70 1.67 1.70 75200
20050503 1.68 1.68 1.67 1.67 70300
20050504 1.62 1.64 1.62 1.62 56000
20050505 1.64 1.65 1.60 1.61 120300
20050506 1.65 1.70 1.60 1.60 66300
20050509 1.70 1.70 1.69 1.70 10800
20050510 1.70 1.70 1.65 1.69 36600
20050511 1.67 1.67 1.63 1.63 36100
20050512 1.63 1.68 1.63 1.68 8800
20050513 1.66 1.66 1.65 1.65 13000
20050516 1.64 1.64 1.59 1.59 56900
20050517 1.59 1.61 1.55 1.57 70300
20050518 1.55 1.55 1.50 1.53 2589800
20050519 1.53 1.55 1.53 1.54 2900
20050520 1.56 1.56 1.51 1.55 67500
20050523 1.54 1.60 1.54 1.59 58600
20050524 1.59 1.59 1.57 1.57 63200
20050525 1.58 1.61 1.55 1.55 54200
20050526 1.56 1.61 1.56 1.57 166600
20050527 1.59 1.63 1.59 1.62 438000
20050530 1.63 1.64 1.63 1.63 216000
20050531 1.63 1.69 1.63 1.68 228000
20050601 1.74 1.89 1.74 1.79 223000
20050602 1.84 1.90 1.84 1.90 264100
20050603 1.90 1.90 1.82 1.87 104000
20050606 1.89 1.89 1.86 1.87 225100
20050607 1.86 1.86 1.82 1.83 71400
20050608 1.81 1.81 1.80 1.80 30800
20050609 1.81 1.82 1.80 1.81 11600
20050610 1.82 1.85 1.81 1.85 53000
20050613 1.85 1.85 1.85 1.85 0
20050614 1.85 1.85 1.84 1.84 24500
20050615 1.83 1.83 1.82 1.83 58900
20050616 1.83 1.83 1.82 1.83 71700
20050617 1.82 1.85 1.82 1.85 236200
20050620 1.87 1.88 1.86 1.87 130000
20050621 1.87 1.87 1.85 1.85 153500
20050622 1.84 1.86 1.84 1.86 25100
20050623 1.85 1.89 1.85 1.89 198500
20050624 1.89 1.89 1.84 1.89 76300
20050627 1.86 1.87 1.84 1.86 60100
20050628 1.86 1.86 1.82 1.84 97400
20050629 1.83 1.84 1.80 1.83 200100
20050630 1.82 1.86 1.82 1.86 63600
20050701 1.85 1.85 1.84 1.84 23200
20050704 1.89 1.93 1.87 1.90 31000
20050705 1.90 1.90 1.90 1.90 61300
20050706 1.92 1.93 1.90 1.93 60500
20050707 1.93 1.93 1.90 1.90 17100
20050708 1.90 1.90 1.90 1.90 44100
20050711 1.90 1.90 1.90 1.90 21800
20050712 1.90 1.92 1.90 1.92 21000
20050713 1.90 1.90 1.86 1.86 87700
20050714 1.86 1.89 1.85 1.85 38400
20050715 1.86 1.87 1.84 1.87 34800
20050718 1.87 1.88 1.85 1.85 8600
20050719 1.83 1.89 1.83 1.84 34600
20050720 1.85 1.87 1.85 1.87 64100
20050721 1.88 1.93 1.87 1.92 701200
20050722 1.93 2.06 1.93 2.02 154100
20050725 2.02 2.05 2.00 2.00 193300
20050726 2.01 2.05 2.01 2.04 61400
20050727 2.04 2.06 2.01 2.02 216100
20050728 2.03 2.04 1.93 1.98 176900
20050729 2.00 2.00 1.96 1.96 68100
20050801 1.97 2.00 1.97 1.97 127900
20050802 2.00 2.00 1.98 1.99 42500
20050803 2.00 2.02 2.00 2.02 44800
20050804 2.05 2.06 2.01 2.05 78700
20050805 2.03 2.04 2.00 2.04 45400
20050808 2.05 2.05 2.00 2.01 93900
20050809 2.01 2.03 1.98 2.00 436100
20050810 2.00 2.01 1.99 2.00 465200
20050811 2.02 2.15 2.01 2.10 1129700
20050812 2.15 2.16 2.10 2.10 866600
20050815 2.08 2.19 2.08 2.18 918700
20050816 2.20 2.39 2.20 2.39 847700
20050817 2.34 2.36 2.28 2.36 559400
20050818 2.36 2.37 2.24 2.24 411300
20050819 2.24 2.32 2.24 2.30 454500
20050822 2.32 2.38 2.32 2.36 444400
20050823 2.38 2.38 2.33 2.36 139900
20050824 2.34 2.34 2.31 2.32 91000
20050825 2.31 2.31 2.20 2.26 128300
20050826 2.26 2.30 2.25 2.26 128600
20050829 2.26 2.26 2.12 2.21 1243800
20050830 2.21 2.25 2.21 2.25 1319100
20050831 2.29 2.30 2.25 2.25 1078300
20050901 2.24 2.26 2.20 2.25 2590200
20050902 2.26 2.36 2.26 2.34 1446600
20050905 2.37 2.42 2.34 2.37 419600
20050906 2.39 2.47 2.39 2.47 393400
20050907 2.48 2.51 2.43 2.49 1168100
20050908 2.48 2.60 2.48 2.55 1355600
20050909 2.55 2.58 2.51 2.58 160700
20050912 2.58 2.58 2.51 2.54 376400
20050913 2.52 2.53 2.50 2.53 513100
20050914 2.52 2.52 2.45 2.50 451600
20050915 2.51 2.59 2.51 2.57 702700
20050916 2.56 2.58 2.55 2.56 169400
20050919 2.58 2.68 2.58 2.67 486800
20050920 2.69 2.74 2.68 2.69 779400
20050921 2.68 2.77 2.64 2.76 522600
20050922 2.72 2.78 2.70 2.78 226300
20050923 2.76 2.79 2.72 2.76 190900
20050926 2.76 2.81 2.73 2.79 227500
20050927 2.81 2.82 2.77 2.79 110200
20050928 2.81 2.81 2.77 2.80 353100
20050929 2.80 2.80 2.76 2.79 295100
20050930 2.79 2.81 2.78 2.79 473600
20051003 2.79 2.79 2.76 2.77 341300
20051004 2.78 2.78 2.74 2.78 406800
20051005 2.74 2.75 2.70 2.75 283300
20051006 2.68 2.70 2.52 2.65 775300
20051007 2.62 2.68 2.62 2.65 563600
20051010 2.65 2.66 2.62 2.63 110800
20051011 2.63 2.70 2.60 2.69 379500
20051012 2.70 2.77 2.70 2.77 799800
20051013 2.78 2.80 2.77 2.78 658700
20051014 2.77 2.77 2.75 2.75 208300
20051017 2.76 2.80 2.75 2.80 197400
20051018 2.80 2.90 2.80 2.90 1182800
20051019 2.90 2.90 2.83 2.83 323400
20051020 2.83 2.87 2.75 2.80 1562600
20051021 2.80 2.80 2.73 2.74 133000
20051024 2.69 2.71 2.64 2.70 582000
20051025 2.74 2.79 2.70 2.75 313400
20051026 2.75 2.79 2.73 2.77 279700
20051027 2.76 2.77 2.72 2.75 201100
20051028 2.78 2.78 2.65 2.71 217100
20051031 2.75 2.75 2.65 2.65 396200
20051101 2.66 2.71 2.66 2.70 145100
20051102 2.66 2.69 2.58 2.63 235600
20051103 2.60 2.61 2.44 2.60 314600
20051104 2.57 2.58 2.52 2.55 183500
20051107 2.54 2.62 2.54 2.58 179900
20051108 2.56 2.63 2.55 2.60 284700
20051109 2.65 2.65 2.53 2.53 34500
20051110 2.53 2.55 2.51 2.53 488700
20051111 2.52 2.52 2.39 2.42 335700
20051114 2.36 2.40 2.25 2.35 564000
20051115 2.32 2.39 2.32 2.37 275500
20051116 2.35 2.40 2.32 2.33 198300
20051117 2.32 2.38 2.32 2.38 281200
20051118 2.38 2.48 2.38 2.45 319700
20051121 2.48 2.55 2.48 2.52 739100
20051122 2.56 2.64 2.54 2.62 275200
20051123 2.60 2.60 2.53 2.57 358300
20051124 2.55 2.55 2.52 2.55 82400
20051125 2.54 2.55 2.53 2.53 138100
20051128 2.53 2.55 2.53 2.54 119800
20051129 2.52 2.52 2.46 2.47 248600
20051130 2.47 2.47 2.36 2.45 187700
20051201 2.45 2.45 2.36 2.36 150900
20051202 2.41 2.42 2.39 2.40 139100
20051205 2.46 2.47 2.42 2.44 96400
20051206 2.44 2.44 2.40 2.42 1239000
20051207 2.43 2.43 2.41 2.42 520300
20051208 2.42 2.42 2.38 2.38 20900
20051209 2.37 2.37 2.31 2.34 173100
20051212 2.39 2.39 2.30 2.30 222800
20051213 2.30 2.31 2.29 2.29 144700
20051214 2.29 2.30 2.28 2.30 802200
20051215 2.31 2.40 2.31 2.40 127100
20051216 2.41 2.41 2.37 2.38 342300
20051219 2.37 2.40 2.37 2.40 111800
20051220 2.40 2.43 2.38 2.40 356800
20051221 2.38 2.43 2.36 2.42 118700
20051222 2.40 2.42 2.40 2.41 26300
20051223 2.40 2.40 2.37 2.38 240800
20051226 2.38 2.38 2.38 2.38 0
20051227 2.38 2.38 2.38 2.38 0
20051228 2.37 2.37 2.31 2.35 45400
20051229 2.31 2.37 2.30 2.36 120700
20051230 2.36 2.37 2.36 2.36 110300
20060102 2.36 2.36 2.36 2.36 0
20060103 2.37 2.37 2.31 2.34 105600
20060104 2.34 2.39 2.34 2.37 128100
20060105 2.37 2.37 2.34 2.35 159100
20060106 2.35 2.36 2.32 2.33 114600
20060109 2.33 2.36 2.33 2.34 977700
20060110 2.35 2.38 2.35 2.38 108200
20060111 2.39 2.55 2.39 2.54 305000
20060112 2.55 2.58 2.47 2.56 228100
20060113 2.57 2.67 2.57 2.67 784500
20060116 2.80 2.80 2.68 2.68 388600
20060117 2.70 2.78 2.70 2.74 734800
20060118 2.73 2.73 2.62 2.65 988900
20060119 2.64 2.64 2.62 2.64 50100
20060120 2.64 2.65 2.62 2.63 106500
20060123 2.55 2.56 2.49 2.55 659800
20060124 2.56 2.59 2.54 2.57 924800
20060125 2.56 2.60 2.56 2.59 46400
20060126 2.59 2.59 2.59 2.59 0
20060127 2.58 2.60 2.57 2.60 340800
20060130 2.63 2.69 2.60 2.68 658700
20060131 2.69 2.70 2.68 2.70 905800
20060201 2.68 2.70 2.61 2.61 91100
20060202 2.64 2.65 2.59 2.60 65800
20060203 2.64 2.64 2.51 2.60 87800
20060206 2.56 2.60 2.56 2.59 69100
20060207 2.59 2.61 2.53 2.61 77700
20060208 2.54 2.64 2.51 2.60 791200
20060209 2.60 2.63 2.60 2.61 169600
20060210 2.62 2.67 2.60 2.60 186700
20060213 2.60 2.66 2.54 2.65 271000
20060214 2.62 2.67 2.62 2.65 597900
20060215 2.67 2.67 2.64 2.66 166700
20060216 2.65 2.65 2.60 2.64 184200
20060217 2.65 2.67 2.60 2.67 42300
20060220 2.67 2.75 2.67 2.75 237400
20060221 2.74 2.80 2.74 2.79 254800
20060222 2.80 2.88 2.80 2.84 340600
20060223 2.87 2.87 2.83 2.87 252900
20060224 2.88 2.88 2.79 2.84 51000
20060227 2.84 3.05 2.84 3.05 469600
20060228 3.02 3.10 3.01 3.06 454000
20060301 3.06 3.09 3.03 3.08 84100
20060302 3.08 3.08 2.94 2.94 112400
20060303 2.95 3.00 2.95 2.95 64100
20060306 3.03 3.05 3.00 3.00 101100
20060307 3.01 3.05 3.00 3.00 37100
20060308 3.01 3.02 2.92 3.00 137600
20060309 3.00 3.01 2.98 3.00 138500
20060310 3.01 3.02 3.01 3.02 74300
20060313 3.02 3.06 3.02 3.04 135400
20060314 3.10 3.23 3.10 3.20 1131300
20060315 3.23 3.28 3.20 3.25 1463500
20060316 3.26 3.29 3.23 3.29 1179500
20060317 3.30 3.33 3.23 3.23 565100
20060320 3.25 3.43 3.25 3.40 476000
20060321 3.41 3.48 3.41 3.45 519600
20060322 3.43 3.43 3.33 3.40 352400
20060323 3.35 3.39 3.21 3.28 309800
20060324 3.30 3.33 3.30 3.31 860200
20060327 3.34 3.34 3.23 3.25 286500
20060328 3.23 3.34 3.23 3.34 243700
20060329 3.36 3.43 3.36 3.43 220000
20060330 3.41 3.43 3.40 3.41 270800
20060331 3.44 3.49 3.41 3.41 261900
20060403 3.43 3.43 3.30 3.36 334600
20060404 3.42 3.42 3.36 3.42 116500
20060405 3.38 3.41 3.38 3.39 72200
20060406 3.41 3.50 3.41 3.50 185800
20060407 3.50 3.51 3.47 3.47 44800
20060410 3.45 3.51 3.40 3.50 91100
20060411 3.44 3.60 3.44 3.60 196800
20060412 3.60 3.80 3.60 3.77 164900
20060413 3.70 3.78 3.64 3.78 55900
20060414 3.78 3.78 3.78 3.78 0
20060417 3.78 3.78 3.78 3.78 0
20060418 3.78 3.83 3.78 3.80 135400
20060419 3.80 3.85 3.77 3.79 119500
20060420 3.80 4.15 3.77 4.10 788200
20060421 4.10 4.17 3.99 4.10 1161900
20060424 4.10 4.26 4.05 4.14 424700
20060425 4.14 4.14 4.14 4.14 0
20060426 4.15 4.20 4.08 4.12 627600
20060427 4.16 4.30 4.16 4.26 267500
20060428 4.20 4.26 4.12 4.15 269600
20060501 4.15 4.28 4.15 4.28 720200
20060502 4.28 4.38 4.28 4.35 663900
20060503 4.40 4.40 4.20 4.34 210200
20060504 4.37 4.45 4.30 4.41 450100
20060505 4.45 4.65 4.43 4.63 412600
20060508 4.66 4.68 4.50 4.53 218100
20060509 4.53 4.59 4.47 4.47 412800
20060510 4.47 4.47 4.47 4.47 0
20060511 4.47 4.47 4.47 4.47 0
20060512 4.39 4.48 4.12 4.44 1351800
20060515 4.34 4.35 4.25 4.35 592100
20060516 4.11 4.18 3.89 3.89 537100
20060517 3.89 4.29 3.89 4.15 1037200
20060518 4.00 4.05 3.94 4.04 433400
20060519 4.00 4.08 3.95 4.03 215600
20060522 3.90 3.90 3.60 3.70 825800
20060523 3.61 3.86 3.61 3.77 1235500
20060524 4.05 4.08 3.89 3.90 864200
20060525 3.85 3.90 3.77 3.89 159800
20060526 3.99 4.00 3.91 3.99 206400
20060529 4.02 4.09 3.96 3.99 180400
20060530 3.99 4.01 3.95 3.97 217700
20060531 3.96 4.00 3.91 3.94 181000
20060601 3.94 3.96 3.87 3.88 227700
20060602 3.83 3.95 3.78 3.90 600700
20060605 3.95 3.95 3.85 3.90 101800
20060606 3.89 3.90 3.83 3.84 126300
20060607 3.83 3.83 3.70 3.71 685000
20060608 3.69 3.74 3.69 3.74 474500
20060609 3.74 3.83 3.52 3.55 352400
20060612 3.55 3.55 3.55 3.55 0
20060613 3.50 3.51 3.36 3.47 515000
20060614 3.26 3.70 3.21 3.67 617100
20060615 3.70 3.70 3.60 3.65 140100
20060616 3.75 3.85 3.70 3.78 1404900
20060619 3.81 3.84 3.75 3.78 296700
20060620 3.75 3.75 3.69 3.71 610300
20060621 3.73 3.80 3.68 3.80 377900
20060622 3.83 3.85 3.75 3.85 333900
20060623 3.78 3.83 3.75 3.80 303600
20060626 3.75 3.78 3.68 3.75 154000
20060627 3.74 3.78 3.67 3.76 285000
20060628 3.75 3.83 3.70 3.80 527800
20060629 3.78 3.78 3.70 3.78 141000
20060630 3.90 4.00 3.90 3.97 1308200
20060703 4.00 4.01 3.88 3.99 298700
20060704 4.11 4.12 3.93 3.97 225900
20060705 3.90 3.97 3.90 3.97 73300
20060706 3.95 4.09 3.95 4.09 725100
20060707 4.10 4.18 4.07 4.18 346500
20060710 4.15 4.29 4.15 4.27 240600
20060711 4.29 4.29 4.20 4.20 364500
20060712 4.25 4.32 4.25 4.32 645300
20060713 4.29 4.29 4.19 4.23 654000
20060714 4.20 4.25 4.15 4.23 162900
20060717 4.18 4.25 3.99 4.20 215700
20060718 4.10 4.14 4.06 4.12 133100
20060719 4.11 4.18 4.11 4.15 63100
20060720 4.16 4.21 4.14 4.20 387800
20060721 4.18 4.18 4.05 4.05 131400
20060724 4.04 4.04 3.94 3.96 936400
20060725 3.99 4.13 3.99 4.10 62800
20060726 4.10 4.10 4.01 4.09 23600
20060727 4.05 4.10 4.01 4.05 148700
20060728 4.00 4.16 4.00 4.14 373600
20060731 4.15 4.16 4.05 4.09 96100
20060801 4.10 4.12 4.09 4.09 171000
20060802 4.09 4.10 4.02 4.06 512900
20060803 4.08 4.14 4.08 4.11 404900
20060804 4.12 4.12 3.96 4.05 127600
20060807 4.06 4.06 3.95 3.99 202800
20060808 3.98 4.01 3.96 3.96 251900
20060809 3.96 3.99 3.93 3.96 49300
20060810 3.93 4.01 3.93 4.00 563200
20060811 4.00 4.02 3.97 4.00 170800
20060814 4.00 4.00 3.98 4.00 138100
20060815 4.00 4.10 3.98 4.06 290600
20060816 4.07 4.08 4.00 4.03 191200
20060817 4.05 4.05 3.95 3.99 131400
20060818 3.99 4.06 3.99 4.04 154500
20060821 4.06 4.06 4.03 4.03 72200
20060822 4.04 4.07 3.92 4.07 384500
20060823 3.91 4.17 3.91 4.17 365600
20060824 4.16 4.17 4.10 4.17 355500
20060825 4.19 4.20 4.01 4.10 128400
20060828 4.15 4.23 4.07 4.23 471200
20060829 4.28 4.29 4.10 4.11 329700
20060830 4.10 4.12 4.07 4.10 415900
20060831 4.11 4.13 4.02 4.04 55500
20060901 4.06 4.07 4.01 4.02 357100
20060904 4.04 4.09 4.01 4.01 317200
20060905 4.02 4.08 4.02 4.05 58600
20060906 4.02 4.05 4.01 4.04 36100
20060907 4.04 4.09 4.04 4.05 44000
20060908 4.06 4.19 4.05 4.19 275500
20060911 4.19 4.19 4.07 4.15 274100
20060912 3.96 3.97 3.79 3.88 270100
20060913 3.87 3.91 3.85 3.87 85400
20060914 3.88 4.14 3.88 4.03 192000
20060915 4.02 4.07 3.91 4.07 312800
20060918 4.08 4.08 3.97 4.05 107400
20060919 4.08 4.10 4.00 4.03 359400
20060920 4.03 4.10 4.03 4.09 317300
20060921 4.01 4.01 3.96 3.98 1081100
20060922 3.98 4.00 3.90 4.00 58300
20060925 4.00 4.10 4.06 4.08 733500
20060926 4.08 4.08 4.00 4.05 153100
20060927 4.05 4.08 3.95 4.03 122500
20060928 4.03 4.03 3.98 4.02 205100
20060929 4.02 4.03 3.96 4.00 421900
20061002 3.99 4.05 3.96 4.03 19000
20061003 4.03 4.24 4.03 4.18 230100
20061004 4.18 4.14 4.00 4.07 136000
20061005 4.06 4.09 4.03 4.08 126700
20061006 4.08 4.09 4.03 4.06 174800
20061009 4.06 4.08 4.01 4.05 112300
20061010 4.05 4.05 4.01 4.01 109300
20061011 4.01 4.00 3.90 3.91 476800
20061012 3.91 3.95 3.87 3.90 416900
20061013 3.90 4.01 3.91 4.00 493700
20061016 4.00 4.03 3.98 4.00 204100
20061017 4.00 4.06 4.01 4.04 125500
20061018 4.04 4.20 4.05 4.20 470100
20061019 4.20 4.48 4.16 4.26 1047700
20061020 4.26 4.29 4.05 4.20 446300
20061023 4.20 4.36 4.19 4.29 341200
20061024 4.29 4.29 4.22 4.27 371600
20061025 4.27 4.30 4.26 4.29 392700
20061026 4.29 4.29 4.20 4.23 467200
20061027 4.23 4.20 3.82 3.84 868500
20061030 3.84 3.85 3.65 3.76 997100
20061031 3.76 3.74 3.63 3.69 1580100
20061101 3.69 3.91 3.68 3.89 2112100
20061102 3.89 3.94 3.88 3.92 278100
20061103 3.92 3.93 3.84 3.86 1501500
20061106 3.86 3.85 3.69 3.78 617300
20061107 3.78 3.79 3.71 3.71 421200
20061108 3.71 3.76 3.67 3.69 607100
20061109 3.69 3.70 3.60 3.65 746500
20061110 3.65 3.73 3.61 3.66 355700
20061113 3.66 3.67 3.46 3.53 1185500
20061114 3.53 3.51 3.44 3.44 613300
20061115 3.44 3.48 3.34 3.40 780500
20061116 3.40 3.45 3.36 3.41 189300
20061117 3.41 3.46 3.36 3.46 268200
20061120 3.46 3.45 3.36 3.36 142000
20061121 3.36 3.58 3.39 3.57 714700
20061122 3.57 3.71 3.56 3.67 130300
20061123 3.67 3.70 3.61 3.61 76500
20061124 3.61 3.61 3.55 3.61 307900
20061127 3.61 3.65 3.56 3.56 684900
20061128 3.56 3.53 3.46 3.48 395700
20061129 3.48 3.50 3.40 3.40 168400
20061130 3.40 3.43 3.36 3.39 230200
20061201 3.39 3.50 3.37 3.45 285900
20061204 3.45 3.50 3.41 3.41 229700
20061205 3.41 3.50 3.42 3.42 241300
20061206 3.42 3.50 3.45 3.48 152300
20061207 3.48 3.50 3.45 3.47 628200
20061208 3.47 3.50 3.45 3.47 181100
20061211 3.47 3.66 3.49 3.65 210200
20061212 3.65 3.84 3.60 3.74 570200
20061213 3.74 3.74 3.63 3.74 462700
20061214 3.74 3.70 3.60 3.63 378200
20061215 3.63 3.69 3.58 3.58 1902200
20061218 3.58 3.64 3.48 3.54 672900
20061219 3.54 3.69 3.52 3.53 190400
20061220 3.53 3.60 3.51 3.60 385100
20061221 3.60 3.66 3.52 3.58 596300
20061222 3.58 3.60 3.48 3.51 73300
20061225 3.51 3.51 3.51 3.51 0
20061226 3.51 3.51 3.51 3.51 0
20061227 3.51 3.55 3.54 3.55 151700
20061228 3.55 3.57 3.52 3.57 491500
20061229 3.57 3.55 3.52 3.53 602100
20070101 3.53 3.53 3.53 3.53 0
20070102 3.53 3.55 3.47 3.48 117700
20070103 3.48 3.57 3.49 3.55 180700
20070104 3.55 3.50 3.40 3.40 211800
20070105 3.40 3.36 3.26 3.26 411100
20070108 3.26 3.24 3.09 3.21 499800
20070109 3.21 3.33 3.20 3.33 215600
20070110 3.33 3.33 3.21 3.23 257700
20070111 3.23 3.33 3.22 3.27 370400
20070112 3.27 3.26 3.22 3.22 111200
20070115 3.22 3.29 3.22 3.29 44100
20070116 3.29 3.30 3.26 3.29 175100
20070117 3.29 3.26 3.20 3.22 255400
20070118 3.22 3.23 3.18 3.21 307800
20070119 3.21 3.21 3.11 3.16 352100
20070122 3.16 3.18 3.11 3.11 591900
20070123 3.11 3.14 3.05 3.11 961900
20070124 3.11 3.21 3.09 3.16 1250600
20070125 3.16 3.39 3.19 3.34 1641300
20070126 3.34 3.34 3.34 3.34 0
20070129 3.35 3.45 3.30 3.42 605200
20070130 3.42 3.42 3.35 3.40 381600
20070131 3.40 3.40 3.21 3.21 769200
20070201 3.21 3.30 3.21 3.26 454800
20070202 3.26 3.25 3.20 3.22 569900
20070205 3.22 3.25 3.17 3.18 637000
20070206 3.18 3.20 3.10 3.14 453600
20070207 3.14 3.14 3.07 3.10 2532000
20070208 3.10 3.24 3.10 3.22 1076000
20070209 3.22 3.27 3.19 3.27 942800
20070212 3.27 3.28 3.22 3.26 1006400
20070213 3.26 3.26 3.13 3.17 276200
20070214 3.16 3.20 3.13 3.19 592100
20070215 3.19 3.22 3.11 3.21 1616000
20070216 3.21 3.26 3.20 3.25 868300
20070219 3.25 3.38 3.25 3.35 2082700
20070220 3.35 3.44 3.34 3.44 543700
20070221 3.44 3.43 3.35 3.42 423500
20070222 3.42 3.60 3.43 3.51 1840000
20070223 3.51 3.59 3.47 3.59 1927400
20070226 3.59 3.60 3.54 3.59 991000
20070227 3.59 3.56 3.51 3.52 760400
20070228 3.52 3.45 3.26 3.39 1179000
20070301 3.39 3.52 3.37 3.42 1898700
20070302 3.42 3.40 3.37 3.39 1069100
20070305 3.39 3.35 3.26 3.31 1305200
20070306 3.31 3.39 3.31 3.35 403700
20070307 3.35 3.50 3.30 3.50 610400
20070308 3.50 3.50 3.39 3.48 331400
20070309 3.48 3.53 3.45 3.53 501100
20070312 3.53 3.53 3.40 3.46 137700
20070313 3.46 3.52 3.42 3.46 87600
20070314 3.46 3.41 3.28 3.31 189300
20070315 3.31 3.44 3.39 3.44 644700
20070316 3.44 3.49 3.39 3.49 462400
20070319 3.49 3.50 3.35 3.43 330600
20070320 3.43 3.48 3.40 3.40 116300
20070321 3.40 3.43 3.31 3.32 415100
20070322 3.32 3.49 3.36 3.48 333500
20070323 3.48 3.48 3.41 3.44 475200
20070326 3.47 3.55 3.47 3.52 392600
20070327 3.50 3.56 3.49 3.54 504100
20070328 3.55 3.59 3.54 3.58 496400
20070329 3.56 3.66 3.56 3.66 650700
20070330 3.69 3.77 3.68 3.74 1243200
20070402 3.74 3.75 3.63 3.63 282900
20070403 3.66 3.78 3.65 3.78 613200
20070404 3.78 3.78 3.68 3.75 1208300
20070405 3.75 3.78 3.68 3.72 650800
20070406 3.72 3.72 3.72 3.72 0
20070409 3.72 3.72 3.72 3.72 0
20070410 3.72 3.89 3.71 3.89 2152500
20070411 3.89 4.01 3.87 3.94 2370500
20070412 3.79 3.96 3.74 3.91 655700
20070413 3.86 3.90 3.78 3.84 185300
20070416 3.84 3.86 3.81 3.83 739100
20070417 3.83 3.90 3.62 3.71 1145600
20070418 3.76 3.94 3.75 3.80 1331800
20070419 3.81 3.90 3.80 3.81 674500
20070420 3.80 3.81 3.74 3.75 390600
20070423 3.81 3.90 3.78 3.86 924100
20070424 3.82 3.90 3.75 3.85 1019700
20070425 3.85 3.85 3.85 3.85 0
20070426 3.83 3.94 3.83 3.93 835200
20070427 3.90 3.93 3.81 3.81 424800
20070430 3.91 3.95 3.88 3.94 711700
20070501 3.91 4.27 3.91 4.20 1574400
20070502 4.20 4.32 4.18 4.32 1358800
20070503 4.30 4.65 4.30 4.40 2216200
20070504 4.25 4.35 4.20 4.35 702700
20070507 4.35 4.35 4.35 4.35 0
20070508 3.96 4.06 3.94 4.00 37177800
20070509 4.01 4.15 4.01 4.07 3579800
20070510 4.08 4.11 4.03 4.08 1628500
20070511 4.04 4.07 3.98 3.98 471800
20070514 3.96 4.00 3.92 3.98 1019000
20070515 3.92 3.94 3.82 3.84 919200
20070516 3.82 3.94 3.81 3.87 1820600
20070517 3.91 3.96 3.87 3.91 1027500
20070518 3.90 3.91 3.81 3.84 582000
20070521 3.84 3.89 3.83 3.89 788100
20070522 3.90 3.95 3.89 3.93 1413200
20070523 3.95 4.02 3.94 4.01 1998600
20070524 4.00 4.01 3.96 3.98 2474600
20070525 3.96 3.96 3.85 3.94 1826700
20070528 3.94 3.98 3.93 3.95 429000
20070529 3.95 4.00 3.94 3.97 1051200
20070530 3.98 4.05 3.95 4.00 998600
20070531 3.97 3.97 3.88 3.94 2005300
20070601 3.98 4.04 3.97 4.01 3378000
20070604 4.06 4.19 4.05 4.10 6178300
20070605 4.13 4.18 4.13 4.15 1161500
20070606 4.15 4.17 4.08 4.12 417100
20070607 4.09 4.18 3.98 4.16 2341600
20070608 4.12 4.14 4.06 4.11 566300
20070611 4.11 4.11 4.11 4.11 0
20070612 4.18 4.19 4.13 4.15 221500
20070613 4.13 4.16 4.06 4.13 2311000
20070614 4.14 4.31 4.13 4.30 2135600
20070615 4.32 4.36 4.28 4.36 1422100
20070618 4.35 4.55 4.31 4.52 3101400
20070619 4.50 4.59 4.49 4.57 2126500
20070620 4.61 4.84 4.61 4.84 3916000
20070621 4.81 4.81 4.54 4.67 3771800
20070622 4.68 4.69 4.54 4.59 2331500
20070625 4.59 4.59 4.53 4.54 991200
20070626 4.54 4.54 4.34 4.37 1286500
20070627 4.33 4.37 4.27 4.28 1005400
20070628 4.35 4.52 4.34 4.52 1242300
20070629 4.53 4.65 4.53 4.59 1834600
20070702 4.60 4.77 4.55 4.70 1951300
20070703 4.75 4.95 4.75 4.90 3039300
20070704 4.97 4.98 4.68 4.75 2449400
20070705 4.84 4.98 4.83 4.93 1203800
20070706 5.00 5.05 4.96 5.01 3132600
20070709 4.96 5.00 4.88 4.94 1216200
20070710 4.88 4.91 4.82 4.90 970500
20070711 4.76 4.85 4.71 4.81 976500
20070712 4.86 4.95 4.86 4.91 717300
20070713 4.95 5.00 4.88 4.95 817100
20070716 4.95 4.99 4.91 4.95 737300
20070717 4.90 4.92 4.77 4.82 891300
20070718 4.92 4.92 4.75 4.83 1298300
20070719 4.83 4.85 4.76 4.81 980000
20070720 4.80 4.98 4.79 4.96 912300
20070723 4.95 4.96 4.90 4.96 1867800
20070724 4.93 4.96 4.91 4.94 1414400
20070725 4.90 4.90 4.70 4.82 1056700
20070726 4.78 4.78 4.65 4.74 1306700
20070727 4.64 4.64 4.25 4.41 2071700
20070730 4.29 4.38 4.21 4.25 2094300
20070731 4.25 4.38 4.15 4.20 1822500
20070801 4.08 4.17 4.05 4.09 2882900
20070802 4.11 4.11 3.86 3.87 1744600
20070803 3.99 4.10 3.87 4.01 2608800
20070806 3.82 3.86 3.71 3.75 2092400
20070807 3.81 3.84 3.72 3.74 1675400
20070808 3.72 4.08 3.72 4.04 3360100
20070809 4.06 4.42 4.06 4.38 3048300
20070810 4.14 4.31 4.13 4.15 2506000
20070813 4.09 4.28 4.06 4.25 715100
20070814 4.20 4.20 4.06 4.14 439300
20070815 3.90 3.95 3.75 3.85 2406700
20070816 3.71 3.99 3.45 3.85 3339600
20070817 3.39 3.70 3.38 3.56 2320800
20070820 3.70 4.04 3.69 3.75 1435400
20070821 3.70 3.93 3.51 3.80 938200
20070822 3.67 3.87 3.52 3.80 1327300
20070823 3.95 4.15 3.85 3.95 1863800
20070824 3.95 3.99 3.72 3.79 1179300
20070827 3.80 3.92 3.71 3.75 1425000
20070828 3.75 3.92 3.75 3.86 765300
20070829 3.67 3.98 3.66 3.98 618500
20070830 4.00 4.23 3.97 4.09 746400
20070831 4.10 4.43 4.08 4.43 1425700
20070903 4.36 4.44 4.19 4.30 463000
20070904 4.35 4.40 4.27 4.32 313400
20070905 4.30 4.40 4.12 4.33 465900
20070906 4.20 4.30 4.18 4.25 447400
20070907 4.19 4.34 4.10 4.16 883400
20070910 4.09 4.31 4.06 4.22 507200
20070911 4.05 4.17 3.89 4.11 863800
20070912 4.05 4.15 4.00 4.07 444900
20070913 4.05 4.08 3.97 4.04 361200
20070914 3.90 4.17 3.90 4.15 728500
20070917 4.15 4.27 4.14 4.18 377100
20070918 4.25 4.26 4.06 4.15 389000
20070919 4.35 4.45 4.28 4.45 1233400
20070920 4.56 4.58 4.48 4.58 1649600
20070921 4.45 4.50 4.33 4.39 631500
20070924 4.32 4.56 4.16 4.36 1200300
20070925 4.38 4.52 4.37 4.44 593400
20070926 4.40 4.64 4.38 4.58 1675000
20070927 4.60 4.63 4.52 4.55 934500
20070928 4.60 4.69 4.53 4.65 1912700
20071001 4.70 4.83 4.69 4.80 979500
20071002 4.82 4.91 4.81 4.89 1120800
20071003 4.90 4.40 4.90 4.90 0
20071004 4.89 4.35 4.89 4.89 0
20071005 4.80 5.13 4.80 5.10 22820100
20071008 5.15 5.40 5.14 5.35 6310300
20071009 5.29 5.32 5.07 5.14 1876100
20071010 5.22 5.48 5.21 5.35 3413300
20071011 5.39 5.56 5.35 5.53 2396600
20071012 5.54 5.55 5.33 5.39 1039500
20071015 5.44 5.50 5.37 5.38 686000
20071016 5.48 5.53 5.45 5.51 639900
20071017 5.51 5.72 5.51 5.66 1296600
20071018 5.69 5.74 5.60 5.72 1215900
20071019 5.72 5.72 5.60 5.69 1408100
20071022 5.35 5.57 5.35 5.55 1602800
20071023 5.57 5.80 5.50 5.78 1823600
20071024 5.85 6.02 5.84 5.95 2442800
20071025 5.93 6.08 5.92 6.04 1817200
20071026 6.05 6.70 6.04 6.60 4016100
20071029 6.68 6.72 6.35 6.42 2423500
20071030 6.33 6.40 6.28 6.36 779300
20071031 6.30 6.40 6.29 6.38 882100
20071101 6.36 6.75 6.36 6.69 1339900
20071102 6.57 6.68 6.44 6.49 1107900
20071105 6.53 6.75 6.53 6.65 2126300
20071106 6.66 6.95 6.66 6.90 1719900
20071107 6.91 7.09 6.85 6.91 1796300
20071108 6.71 6.78 6.17 6.41 2597500
20071109 6.50 6.69 6.47 6.69 1709000
20071112 6.49 6.58 6.17 6.25 1431000
20071113 6.13 6.44 5.98 6.40 1923900
20071114 6.52 6.58 6.33 6.37 1309100
20071115 6.43 6.50 6.35 6.47 864700
20071116 6.30 6.35 6.04 6.25 1948400
20071119 6.26 6.27 6.14 6.14 575200
20071120 6.12 6.12 5.76 5.80 1774400
20071121 6.07 6.12 5.93 5.99 1807000
20071122 5.96 5.97 5.80 5.80 1535800
20071123 5.63 6.00 5.55 6.00 1657200
20071126 6.11 6.38 6.11 6.30 1184800
20071127 6.16 6.23 6.08 6.20 1180800
20071128 6.10 6.23 6.02 6.07 672500
20071129 6.33 6.58 6.23 6.50 2091500
20071130 6.49 6.59 6.47 6.56 1973500
20071203 6.61 6.84 6.61 6.69 1046600
20071204 6.69 6.82 6.69 6.80 1558400
20071205 6.80 6.83 6.67 6.80 1184500
20071206 6.83 7.00 6.83 6.92 1020900
20071207 6.92 7.15 6.92 7.03 1770100
20071210 7.01 7.49 6.72 6.75 2360400
20071211 6.80 6.83 6.73 6.73 912200
20071212 6.72 6.79 6.34 6.40 1357600
20071213 6.70 6.83 6.58 6.61 1150000
20071214 6.60 6.67 6.30 6.30 896300
20071217 6.30 6.59 6.14 6.23 770500
20071218 6.14 6.15 5.96 6.10 859900
20071219 6.18 6.48 6.17 6.35 1121100
20071220 6.24 6.30 6.08 6.16 1316200
20071221 6.03 6.16 6.03 6.09 350900
20071224 6.10 6.28 6.10 6.28 152500
20071225 6.28 6.28 6.28 6.28 0
20071226 6.28 6.28 6.28 6.28 0
20071227 6.35 6.61 6.35 6.61 437100
20071228 6.59 6.59 6.29 6.56 447200
20071231 6.57 6.63 6.48 6.60 195300
20080101 6.60 6.60 6.60 6.60 0
20080102 6.56 6.58 6.44 6.44 190300
20080103 6.48 6.60 6.35 6.59 580200
20080104 6.64 6.68 6.57 6.57 540100
20080107 6.50 6.56 6.32 6.32 178200
20080108 6.28 6.43 6.25 6.38 402900
20080109 6.32 6.32 6.16 6.22 391800
20080110 6.24 6.34 6.22 6.30 258400
20080111 6.28 6.35 6.20 6.31 859000
20080114 6.20 6.25 6.13 6.23 614600
20080115 6.25 6.27 6.13 6.15 873300
20080116 6.01 6.08 5.81 5.92 615600
20080117 6.09 6.09 5.55 5.65 922600
20080118 5.52 5.90 5.38 5.55 1764800
20080121 5.50 5.59 5.14 5.50 2263800
20080122 5.24 5.32 5.02 5.15 1559900
20080123 5.20 5.57 5.20 5.50 2790400
20080124 5.55 5.60 5.28 5.38 1610100
20080125 5.28 6.11 5.28 5.69 2684300
20080128 5.69 5.69 5.69 5.69 0
20080129 6.00 6.60 6.00 6.51 3258800
20080130 6.40 6.50 6.21 6.40 2112900
20080131 6.27 6.49 6.21 6.40 1508900
20080201 6.41 6.88 6.41 6.85 2209000
20080204 6.87 7.14 6.87 6.94 3197100
20080205 6.98 7.13 6.95 7.00 3252100
20080206 6.69 6.88 6.50 6.75 1157700
20080207 6.68 6.86 6.52 6.86 1545300
20080208 6.80 6.90 6.73 6.77 638800
20080211 6.71 6.88 6.56 6.71 391100
20080212 6.71 6.86 6.62 6.71 714100
20080213 6.70 6.91 6.62 6.70 823900
20080214 7.02 7.84 7.02 7.35 3223400
20080215 7.28 7.50 7.15 7.50 1443700
20080218 7.51 7.62 7.23 7.55 1733500
20080219 7.60 7.80 7.54 7.78 1403300
20080220 7.95 8.05 7.59 7.74 2231900
20080221 8.02 8.05 7.87 7.90 1313500
20080222 7.79 8.05 7.66 8.02 1895200
20080225 8.10 8.55 7.83 8.21 2465400
20080226 8.26 8.30 7.85 8.00 2375000
20080227 8.04 8.04 7.79 8.00 2031200
20080228 8.00 8.04 7.63 7.70 1737400
20080229 7.70 7.86 7.59 7.65 1048100
20080303 7.49 7.49 6.87 6.90 2023700
20080304 7.15 7.31 6.82 6.98 3487700
20080305 6.90 6.95 6.41 6.65 3258900
20080306 6.90 7.08 6.45 7.00 2168300
20080307 6.80 6.80 6.33 6.61 3128900
20080310 6.42 6.49 6.21 6.46 2352100
20080311 6.00 6.08 5.81 5.95 2970000
20080312 6.30 6.35 6.11 6.22 1660800
20080313 6.10 6.17 5.68 5.82 4600100
20080314 5.96 5.96 5.52 5.65 2927700
20080317 5.60 5.65 5.47 5.63 2295000
20080318 5.50 5.65 5.32 5.60 3462600
20080319 5.79 6.11 5.71 5.76 2911500
20080320 5.55 5.67 5.17 5.26 4530300
20080321 5.26 5.26 5.26 5.26 0
20080324 5.26 5.26 5.26 5.26 0
20080325 5.52 5.82 5.52 5.63 2572000
20080326 5.80 6.15 5.80 6.05 2836000
20080327 6.17 6.25 5.87 6.16 2083900
20080328 6.20 6.54 6.12 6.37 1753500
20080331 6.49 6.49 6.01 6.13 2424200
20080401 6.19 6.43 5.93 6.24 1883200
20080402 6.40 6.45 6.09 6.20 1646500
20080403 6.20 6.38 6.15 6.30 1269300
20080404 6.30 6.50 6.15 6.30 1670500
20080407 6.35 6.54 6.16 6.36 1292500
20080408 6.55 6.74 6.32 6.35 1109700
20080409 6.50 6.50 6.12 6.30 649800
20080410 6.19 6.35 6.03 6.04 550000
20080411 6.02 6.16 5.82 6.00 496700
20080414 5.91 6.30 5.91 6.10 746100
20080415 6.10 6.20 6.00 6.11 620600
20080416 6.12 6.30 6.12 6.21 789600
20080417 7.10 7.38 6.51 6.60 5116800
20080418 6.80 6.99 6.69 6.92 2183500
20080421 7.00 7.10 6.79 6.93 1584400
20080422 6.82 6.98 6.70 6.94 1015400
20080423 6.90 7.04 6.76 6.82 1566100
20080424 6.82 7.35 6.74 7.07 2189700
20080428 7.20 7.35 6.95 7.27 1429300
20080429 7.30 7.34 7.10 7.22 1428200
20080430 6.86 7.03 6.55 6.82 3530900
20080501 6.73 6.88 6.72 6.76 356300
20080502 6.98 7.19 6.83 7.05 2121100
20080505 7.15 7.21 7.00 7.14 864700
20080506 7.09 7.13 6.84 7.03 1519500
20080507 6.95 7.47 6.93 7.17 2397000
20080508 6.98 7.72 6.98 7.31 1521700
20080509 7.22 7.48 7.17 7.32 833900
20080512 7.32 7.43 7.19 7.38 1055600
20080513 7.39 7.41 7.14 7.25 772300
20080514 7.26 7.39 7.18 7.39 617200
20080515 7.31 7.50 7.31 7.42 701900
20080516 7.53 7.65 7.27 7.42 1296500
20080519 7.50 7.63 7.20 7.35 1065800
20080520 7.43 7.72 7.40 7.65 2073000
20080521 7.65 8.09 7.40 7.62 2460600
20080522 7.51 7.84 7.49 7.71 1487200
20080523 7.63 7.94 7.63 7.85 1035700
20080526 7.89 8.03 7.77 8.00 1285700
20080527 8.00 8.00 7.82 7.90 683400
20080528 7.90 7.93 7.32 7.58 1300200
20080529 7.69 7.99 7.69 7.83 1344400
20080530 7.80 7.82 7.57 7.80 1239300
20080602 7.78 7.82 7.64 7.70 1397200
20080603 7.62 7.84 7.60 7.70 1095300
20080604 7.76 7.76 7.53 7.66 1626300
20080605 7.51 7.63 7.09 7.29 2915700
20080606 7.50 7.53 7.35 7.50 1086000
20080610 7.28 7.49 7.21 7.41 1684400
20080611 7.48 7.67 7.34 7.64 962200
20080612 7.45 7.94 7.40 7.75 2575400
20080613 7.70 7.74 7.54 7.65 771200
20080616 7.89 7.90 7.70 7.78 2616200
20080617 7.78 7.80 7.50 7.68 3701200
20080618 7.73 7.92 7.63 7.63 1735200
20080619 7.55 7.83 7.55 7.71 1475800
20080620 7.69 7.69 7.15 7.15 1778900
20080623 7.24 7.38 6.81 7.07 1935900
20080624 7.05 7.10 6.67 6.80 2553200
20080625 6.63 6.98 6.53 6.95 2611300
20080626 6.95 7.10 6.87 6.99 2064200
20080627 6.93 6.93 6.59 6.59 1805500
20080630 6.84 6.98 6.73 6.84 2834100
20080701 6.86 7.14 6.86 7.00 2420400
20080702 6.80 7.06 6.63 6.94 1666300
20080703 6.60 6.60 6.22 6.54 1516600
20080704 6.45 6.62 6.40 6.47 1271400
20080707 6.40 6.59 6.31 6.46 1135800
20080708 6.40 6.43 6.03 6.15 1238400
20080709 6.10 6.50 5.92 6.01 2108500
20080710 6.00 6.23 5.85 5.95 1178500
20080711 6.09 6.20 5.95 6.05 1120300
20080714 5.91 6.17 5.85 5.99 2018300
20080715 5.95 6.15 5.88 6.07 1076400
20080716 6.07 6.19 5.86 5.98 1561600
20080717 5.78 5.93 5.76 5.80 1137800
20080718 5.80 5.80 5.28 5.34 1929800
20080721 5.47 5.66 5.34 5.50 1176800
20080722 5.52 5.77 5.45 5.77 694000
20080723 5.62 5.65 5.38 5.59 1729100
20080724 5.59 5.59 5.26 5.27 1181200
20080725 5.05 5.13 4.75 4.91 2910900
20080728 5.05 5.51 5.05 5.45 1211200
20080729 5.55 5.77 5.41 5.50 1437300
20080730 5.71 5.90 5.50 5.78 992800
20080731 5.85 5.99 5.53 5.75 2672900
20080801 5.65 5.72 5.54 5.68 510000
20080804 5.68 5.68 5.34 5.46 1023000
20080805 5.30 5.30 4.99 5.01 1325200
20080806 5.25 5.25 5.12 5.20 743800
20080807 5.02 5.20 4.91 4.97 1161000
20080808 4.87 5.15 4.83 5.10 2536800
20080811 5.11 5.34 4.95 5.34 1124700
20080812 5.16 5.27 4.99 5.04 1175400
20080813 4.95 4.99 4.75 4.95 922600
20080814 5.02 5.16 5.02 5.10 1712000
20080815 5.00 5.08 4.92 5.00 603900
20080818 4.85 5.06 4.82 4.92 1461900
20080819 4.84 4.95 4.77 4.80 1056700
20080820 4.93 5.36 4.89 5.20 1875500
20080821 5.15 5.42 5.14 5.32 1508600
20080822 5.49 5.75 5.39 5.54 1657600
20080825 5.60 5.69 5.47 5.57 1520500
20080826 5.30 5.46 5.24 5.36 1208800
20080827 5.42 5.46 5.32 5.42 578500
20080828 5.43 5.54 5.28 5.40 1794200
20080829 5.53 5.60 5.43 5.56 1127200
20080901 5.60 5.67 5.47 5.59 1218500
20080902 5.64 5.64 5.39 5.45 1271200
20080903 5.39 5.40 5.09 5.09 1045200
20080904 5.00 5.00 4.55 4.60 3006100
20080905 4.33 4.48 4.23 4.45 1904100
20080908 4.42 4.80 4.38 4.80 1755600
20080909 4.64 4.71 4.46 4.50 2017600
20080910 4.05 4.44 4.05 4.33 1507900
20080911 4.12 4.16 3.81 3.91 6498800
20080912 3.96 4.04 3.75 4.00 3757700
20080915 3.90 4.08 3.90 4.00 1288300
20080916 3.70 3.88 3.59 3.85 2773200
20080917 3.97 4.08 3.78 4.01 2179500
20080918 3.60 3.89 3.34 3.60 4547500
20080919 3.02 3.49 2.92 3.30 11195200
20080922 3.42 3.56 3.15 3.24 2290000
20080923 3.28 3.40 3.08 3.33 2286500
20080924 3.33 3.35 3.18 3.27 938500
20080925 3.23 3.30 3.15 3.17 725900
20080926 3.21 3.21 2.90 2.99 1675000
20080929 2.90 3.07 2.67 2.70 2213500
20080930 2.35 2.46 2.26 2.43 2173400
20081001 2.55 2.64 2.38 2.50 2073600
20081002 2.52 2.52 2.27 2.32 776300
20081003 2.20 2.28 2.05 2.15 1314800
20081006 2.18 2.20 1.80 1.83 2973900
20081007 1.71 1.79 1.67 1.73 3540100
20081008 1.60 1.66 1.55 1.60 1224100
20081009 1.60 1.64 1.38 1.39 3887400
20081010 1.24 1.25 0.93 1.05 8140000
20081013 1.18 1.19 0.93 1.03 3716000
20081014 1.25 1.35 1.08 1.14 9564700
20081015 1.17 1.40 1.13 1.13 7188900
20081016 1.05 1.18 1.00 1.09 6767400
20081017 1.19 1.45 1.15 1.45 6582200
20081020 1.55 1.56 1.32 1.50 5144100
20081021 1.56 1.62 1.49 1.50 3287700
20081022 1.49 1.54 1.41 1.41 5024300
20081023 1.34 1.37 1.13 1.20 2381200
20081024 1.19 1.20 0.98 1.00 6116900
20081027 1.00 1.03 0.93 0.94 2689200
20081028 0.97 1.01 0.85 0.99 3529000
20081029 1.15 1.20 1.06 1.10 3097200
20081030 1.18 1.22 1.12 1.18 2924100
20081031 1.20 1.28 1.18 1.28 2131700
20081103 1.34 1.44 1.34 1.40 1386400
20081104 1.35 1.45 1.30 1.43 1917900
20081105 1.51 1.55 1.47 1.50 2963400
20081106 1.40 1.45 1.36 1.40 1886200
20081107 1.29 1.48 1.28 1.45 1410500
20081110 1.52 1.55 1.51 1.52 2501200
20081111 1.47 1.50 1.39 1.39 1214400
20081112 1.28 1.28 1.15 1.23 1063200
20081113 1.12 1.17 1.06 1.10 1345100
20081114 1.15 1.16 1.04 1.08 4337300
20081117 1.00 1.08 0.98 1.00 3814900
20081118 1.01 1.02 0.88 0.96 2463800
20081119 1.00 1.00 0.74 0.85 4368500
20081120 0.80 0.82 0.76 0.76 4501100
20081121 0.69 0.83 0.67 0.75 3180800
20081124 0.76 0.77 0.62 0.65 3439300
20081125 0.74 0.76 0.71 0.73 1489200
20081126 0.75 0.76 0.71 0.72 1826200
20081127 0.74 0.81 0.74 0.79 3417500
20081128 0.77 0.81 0.76 0.77 2314700
20081201 0.82 0.94 0.81 0.82 2239900
20081202 0.75 0.82 0.75 0.80 1675200
20081203 0.86 0.88 0.78 0.83 2838800
20081204 1.06 1.08 0.89 0.90 6213800
20081205 0.90 0.96 0.80 0.92 3530000
20081208 0.90 0.91 0.81 0.82 1787900
20081209 0.90 0.90 0.79 0.86 2452600
20081210 0.87 0.93 0.83 0.91 1193600
20081211 0.93 1.00 0.87 0.96 2164100
20081212 0.95 1.03 0.93 0.97 2707100
20081215 1.00 1.09 0.96 0.98 1382900
20081216 0.99 1.00 0.91 0.94 1261100
20081217 0.95 1.00 0.92 0.94 2033900
20081218 0.92 0.94 0.89 0.93 3144700
20081219 0.89 0.94 0.86 0.94 2198200
20081222 0.94 0.97 0.88 0.90 1324700
20081223 0.87 0.90 0.81 0.85 2064000
20081224 0.85 0.88 0.83 0.86 220600
20081229 0.82 0.84 0.81 0.83 390900
20081230 0.82 0.87 0.82 0.84 1468000
20081231 0.87 0.91 0.85 0.90 493500
20090102 0.88 0.96 0.87 0.94 896700
20090105 0.96 1.10 0.94 1.10 2293100
20090106 1.09 1.17 1.07 1.08 2252900
20090107 1.15 1.20 1.10 1.12 2756100
20090108 1.06 1.20 1.05 1.11 2879000
20090109 1.13 1.14 1.08 1.09 1349900
20090112 1.08 1.15 1.08 1.14 2563400
20090113 1.13 1.14 1.09 1.10 2286300
20090114 1.09 1.11 1.02 1.08 2905900
20090115 1.02 1.07 1.02 1.05 1581700
20090116 1.09 1.12 1.04 1.11 1366100
20090119 1.14 1.14 1.09 1.13 1447000
20090120 1.06 1.10 1.03 1.09 828000
20090121 1.04 1.08 1.04 1.07 1051700
20090122 1.06 1.10 1.05 1.08 709600
20090123 1.05 1.05 0.98 1.01 1254200
20090127 1.00 1.00 0.90 0.93 2431600
20090128 0.96 0.98 0.88 0.88 3273700
20090129 0.90 0.95 0.88 0.95 2347000
20090130 0.91 1.08 0.90 1.06 3060500
20090202 1.11 1.15 1.06 1.08 2020200
20090203 1.09 1.12 1.07 1.09 1549100
20090204 1.07 1.10 1.02 1.04 829100
20090205 1.07 1.10 1.04 1.07 1140600
20090206 1.08 1.12 1.08 1.08 1132400
20090209 1.10 1.12 1.08 1.10 1101700
20090210 1.09 1.11 1.03 1.05 1013800
20090211 1.02 1.06 0.94 1.04 1110000
20090212 1.04 1.04 0.98 0.99 1582600
20090213 1.00 1.00 0.97 0.98 1392900
20090216 0.97 1.02 0.95 1.02 1364000
20090217 1.04 1.04 0.96 0.97 976800
20090218 0.95 0.96 0.90 0.94 1374300
20090219 0.94 1.00 0.93 0.95 2359400
20090220 0.94 0.94 0.90 0.90 2767900
20090223 0.89 0.89 0.83 0.83 3047000
20090224 0.82 0.89 0.81 0.88 1792500
20090225 0.92 0.95 0.88 0.92 2131100
20090226 0.94 0.98 0.92 0.96 1399000
20090227 0.96 1.00 0.95 0.97 1149500
20090302 0.89 0.94 0.88 0.88 950800
20090303 0.88 0.93 0.83 0.93 969000
20090304 0.94 0.95 0.92 0.93 891100
20090305 0.92 0.95 0.86 0.88 1451800
20090306 0.87 0.92 0.87 0.91 787500
20090309 0.93 0.95 0.92 0.94 1431600
20090310 0.92 0.92 0.89 0.90 718200
20090311 0.92 0.98 0.88 0.90 3942200
20090312 0.90 0.96 0.90 0.92 1905700
20090313 0.93 0.98 0.92 0.98 1704300
20090316 0.98 1.03 0.97 1.02 2672800
20090317 1.04 1.10 1.03 1.05 2615600
20090318 1.09 1.20 1.09 1.13 4453300
20090319 1.16 1.17 1.09 1.12 3658200
20090320 1.12 1.15 1.09 1.15 2841500
20090323 1.56 1.15 1.56 1.56 0
20090324 1.42 1.45 1.29 1.30 8059100
20090325 1.28 1.34 1.25 1.30 3933900
20090326 1.32 1.33 1.30 1.30 3453400
20090327 1.31 1.32 1.25 1.27 1972500
20090330 1.26 1.29 1.22 1.25 932500
20090331 1.26 1.27 1.23 1.27 1799300
20090401 1.30 1.32 1.27 1.28 1529700
20090402 1.30 1.39 1.29 1.38 3766200
20090403 1.40 1.43 1.34 1.34 5661600
20090406 1.37 1.42 1.36 1.41 2480100
20090407 1.41 1.41 1.33 1.37 2323600
20090408 1.37 1.37 1.30 1.32 1331200
20090409 1.35 1.38 1.32 1.37 1538200
20090414 1.43 1.48 1.43 1.45 1726400
20090415 1.45 1.55 1.45 1.51 3794200
20090416 1.57 1.62 1.56 1.59 4316300
20090417 1.58 1.59 1.55 1.58 2319200
20090420 1.58 1.64 1.55 1.59 2261400
20090421 1.49 1.52 1.34 1.50 2744200
20090422 1.52 1.53 1.50 1.52 1166900
20090423 1.51 1.52 1.50 1.51 1384500
20090424 1.50 1.55 1.50 1.51 1042500
20090427 1.53 1.54 1.50 1.50 1219400
20090428 1.55 1.50 1.55 1.55 0
20090429 1.57 1.58 1.50 1.52 3458400
20090430 1.53 1.58 1.51 1.55 2505800
20090501 1.56 1.68 1.56 1.64 4156400
20090504 1.70 1.75 1.70 1.73 4081200
20090505 1.80 1.82 1.74 1.76 3154700
20090506 1.73 1.75 1.71 1.73 1782900
20090507 1.76 1.79 1.76 1.78 1996600
20090508 1.79 1.87 1.79 1.80 2421900
20090511 1.88 1.90 1.86 1.86 2196700
20090512 1.82 1.82 1.75 1.78 1619400
20090513 1.80 1.80 1.71 1.73 929000
20090514 1.69 1.70 1.61 1.62 1997400
20090515 1.64 1.67 1.60 1.65 1485100
20090518 1.65 1.65 1.60 1.60 3183000
20090519 1.68 1.69 1.63 1.67 560200
20090520 1.72 1.72 1.62 1.62 972600
20090521 1.64 1.66 1.62 1.62 1423700
20090522 1.62 1.63 1.62 1.62 1695800
20090525 1.68 1.75 1.68 1.74 1115400
20090526 1.75 1.75 1.70 1.71 641900
20090527 1.74 1.74 1.68 1.68 1224500
20090528 1.67 1.74 1.66 1.72 1997900
20090529 1.72 1.74 1.65 1.69 2033200
20090601 1.71 1.75 1.71 1.73 3784600
20090602 1.77 1.83 1.75 1.80 7134900
20090603 1.83 1.89 1.78 1.86 3620300
20090604 1.83 1.87 1.78 1.79 2123300
20090605 1.81 1.88 1.80 1.82 1475200
20090609 1.81 1.84 1.75 1.82 1532400
20090610 1.83 1.88 1.82 1.83 1824800
20090611 1.82 1.96 1.82 1.95 3972000
20090612 2.04 2.09 1.98 2.06 2598100
20090615 2.10 2.12 1.96 2.00 3161300
20090616 1.89 1.89 1.70 1.84 2360300
20090617 1.82 1.83 1.71 1.81 2677800
20090618 1.85 1.88 1.80 1.85 3131300
20090619 1.85 1.88 1.83 1.88 2460700
20090622 1.88 1.93 1.83 1.90 1441100
20090623 1.78 1.85 1.75 1.80 2123900
20090624 1.81 1.83 1.78 1.80 1121300
20090625 1.80 1.91 1.80 1.91 1715900
20090626 1.90 1.98 1.89 1.95 1424700
20090629 1.96 2.09 1.95 2.09 3700100
20090630 2.21 2.23 2.03 2.11 3559200
20090701 2.01 2.10 2.01 2.06 1112800
20090702 2.10 2.14 2.03 2.05 1476600
20090703 2.00 2.06 1.95 1.99 823200
20090706 1.98 2.03 1.91 1.96 1065500
20090707 2.00 2.10 1.98 2.07 1688100
20090708 1.99 2.02 1.92 1.99 1139300
20090709 1.96 1.97 1.87 1.92 1026400
20090710 1.92 1.99 1.92 1.96 391300
20090713 1.92 1.95 1.87 1.87 533900
20090714 1.92 1.99 1.88 1.99 822200
20090715 2.03 2.08 2.02 2.05 775500
20090716 2.11 2.14 2.10 2.14 1744300
20090717 2.14 2.15 2.08 2.12 641100
20090720 2.12 2.19 2.11 2.14 773200
20090721 2.13 2.16 2.09 2.13 829700
20090722 2.12 2.12 2.03 2.07 933000
20090723 2.01 2.12 2.00 2.12 1131100
20090724 2.13 2.15 2.05 2.05 1256400
20090727 2.06 2.09 1.96 1.99 1761700
20090728 1.98 2.19 1.98 2.10 2161900
20090729 2.12 2.19 2.05 2.09 1342500
20090730 2.09 2.26 2.09 2.19 1950300
20090731 2.27 2.33 2.24 2.32 3076300
20090803 2.34 2.46 2.27 2.29 2265600
20090804 2.37 2.42 2.27 2.32 2439000
20090805 2.31 2.35 2.25 2.30 1587800
20090806 2.26 2.35 2.21 2.25 1492800
20090807 2.23 2.28 2.21 2.24 1113500
20090810 2.27 2.39 2.26 2.35 1452400
20090811 2.35 2.40 2.29 2.30 1837400
20090812 2.27 2.35 2.27 2.33 922100
20090813 2.35 2.35 2.28 2.31 1750500
20090814 2.33 2.34 2.31 2.32 1081300
20090817 2.32 2.35 2.26 2.28 931400
20090818 2.32 2.46 2.31 2.40 4562200
20090819 2.50 2.51 2.31 2.35 2719800
20090820 2.36 2.40 2.10 2.29 2368900
20090821 2.27 2.29 2.16 2.17 1185200
20090824 2.26 2.28 2.18 2.20 1918900
20090825 2.17 2.21 2.16 2.16 1361300
20090826 2.19 2.21 2.07 2.17 1824300
20090827 2.14 2.18 2.02 2.05 2462500
20090828 2.08 2.10 2.05 2.09 1426200
20090831 2.10 2.13 2.06 2.09 1675000
20090901 2.11 2.22 2.11 2.18 3940900
20090902 2.15 2.17 2.09 2.13 4321800
20090903 1.86 1.87 1.83 1.85 2922400
20090904 1.88 1.88 1.75 1.81 2574800
20090907 1.85 1.85 1.82 1.85 856300
20090908 1.83 1.89 1.83 1.88 1315500
20090909 1.88 1.90 1.80 1.82 2171400
20090910 1.86 1.87 1.83 1.85 1649000
20090911 1.87 1.87 1.78 1.79 2281300
20090914 1.81 1.82 1.79 1.79 1029800
20090915 1.80 1.83 1.77 1.79 1488200
20090916 1.81 1.85 1.77 1.84 2188500
20090917 1.86 1.86 1.80 1.80 2039800
20090918 1.79 1.80 1.77 1.77 2360400
20090921 1.78 1.83 1.78 1.83 1389200
20090922 1.83 1.83 1.79 1.79 562500
20090923 1.84 1.84 1.79 1.80 931800
20090924 1.79 1.80 1.78 1.79 862900
20090925 1.77 1.79 1.71 1.71 1433800
20090928 1.71 1.75 1.62 1.66 1359700
20090929 1.66 1.75 1.66 1.67 976100
20090930 1.66 1.69 1.63 1.64 742100
20091001 1.66 1.71 1.63 1.63 1172700
20091002 1.61 1.63 1.59 1.61 1002000
20091005 1.62 1.64 1.52 1.52 1023200
20091006 1.56 1.59 1.53 1.53 1604300
20091007 1.57 1.71 1.57 1.68 1541700
20091008 1.69 1.82 1.69 1.74 2300100
20091009 1.67 1.67 1.58 1.61 3534600
20091012 1.63 1.64 1.57 1.58 1990100
20091013 1.62 1.70 1.60 1.67 1331600
20091014 1.68 1.68 1.66 1.68 527900
20091015 1.69 1.72 1.65 1.68 2043400
20091016 1.67 1.68 1.62 1.62 1773600
20091019 1.63 1.64 1.60 1.60 1311300
20091020 1.63 1.66 1.60 1.63 1571200
20091021 1.62 1.68 1.62 1.68 1157500
20091022 1.67 1.74 1.66 1.71 1368400
20091023 1.68 1.73 1.68 1.72 813000
20091026 1.69 1.73 1.69 1.72 362300
20091027 1.75 1.75 1.69 1.71 2294800
20091028 1.70 1.72 1.61 1.62 1163100
20091029 1.57 1.59 1.52 1.55 1798500
20091030 1.59 1.63 1.59 1.62 1364600
20091102 1.55 1.57 1.53 1.55 975900
20091103 1.58 1.59 1.55 1.57 684700
20091104 1.56 1.59 1.53 1.53 1018300
20091105 1.54 1.55 1.53 1.55 844400
20091106 1.56 1.59 1.55 1.58 929900
20091109 1.60 1.65 1.59 1.64 1053100
20091110 1.70 1.72 1.66 1.67 1546600
20091111 1.67 1.69 1.66 1.66 982400
20091112 1.70 1.76 1.70 1.70 1826700
20091113 1.68 1.74 1.66 1.70 1250600
20091116 1.71 1.73 1.69 1.70 649500
20091117 1.71 1.74 1.71 1.72 1875700
20091118 1.73 1.75 1.72 1.73 2012900
20091119 1.73 1.74 1.68 1.70 1501000
20091120 1.64 1.64 1.62 1.63 1441200
20091123 1.63 1.67 1.63 1.65 534700
20091124 1.65 1.68 1.63 1.64 1388600
20091125 1.64 1.66 1.62 1.64 1999600
20091126 1.67 1.67 1.62 1.64 819500
20091127 1.62 1.64 1.59 1.61 1134700
20091130 1.61 1.64 1.61 1.64 893700
20091201 1.64 1.67 1.62 1.63 987100
20091202 1.65 1.66 1.62 1.63 885200
20091203 1.64 1.73 1.62 1.71 1723500
20091204 1.70 1.72 1.62 1.64 940000
20091207 1.63 1.63 1.59 1.60 923500
20091208 1.59 1.60 1.55 1.55 899400
20091209 1.54 1.60 1.52 1.59 1143100
20091210 1.57 1.59 1.54 1.57 1287600
20091211 1.59 1.60 1.55 1.58 1267100
20091214 1.57 1.59 1.54 1.56 722900
20091215 1.57 1.58 1.53 1.55 1168400
20091216 1.53 1.59 1.53 1.58 1400800
20091217 1.56 1.60 1.53 1.55 2164300
20091218 1.52 1.58 1.50 1.56 2053100
20091221 1.56 1.57 1.52 1.54 1201500
20091222 1.54 1.57 1.53 1.55 860900
20091223 1.57 1.63 1.55 1.62 780100
20091224 1.63 1.63 1.61 1.63 234500
20091229 1.64 1.71 1.63 1.68 918500
20091230 1.70 1.71 1.63 1.69 967400
20091231 1.70 1.73 1.70 1.73 1468500
20100104 1.74 1.78 1.74 1.76 1506500
20100105 1.78 1.78 1.73 1.76 1578700
20100106 1.75 1.84 1.72 1.83 3405100
20100107 1.83 1.85 1.74 1.78 1117000
20100108 1.76 1.77 1.72 1.72 1118000
20100111 1.73 1.77 1.73 1.77 1021400
20100112 1.77 1.80 1.75 1.75 1734800
20100113 1.73 1.78 1.71 1.75 1142800
20100114 1.76 1.79 1.75 1.75 867600
20100115 1.75 1.76 1.68 1.71 1211600
20100118 1.70 1.70 1.65 1.66 1248700
20100119 1.65 1.68 1.61 1.63 1580100
20100120 1.63 1.66 1.61 1.61 1525400
20100121 1.59 1.59 1.57 1.58 1687100
20100122 1.57 1.57 1.54 1.55 2390700
20100125 1.54 1.58 1.51 1.55 1334700
20100127 1.55 1.55 1.47 1.50 2490300
20100128 1.50 1.53 1.46 1.48 2305900
20100129 1.47 1.47 1.39 1.41 2694700
20100201 1.39 1.48 1.36 1.38 2825400
20100202 1.40 1.45 1.40 1.45 1495200
20100203 1.47 1.50 1.38 1.42 2680000
20100204 1.42 1.42 1.39 1.39 2033000
20100205 1.36 1.38 1.31 1.33 2010700
20100208 1.31 1.33 1.30 1.32 1571000
20100209 1.30 1.36 1.26 1.34 2619200
20100210 1.37 1.38 1.31 1.32 1449800
20100211 1.33 1.39 1.31 1.39 1444600
20100212 1.41 1.45 1.38 1.40 2244200
20100215 1.41 1.42 1.38 1.40 1442900
20100216 1.41 1.41 1.37 1.37 618500
20100217 1.41 1.43 1.39 1.42 773600
20100218 1.44 1.44 1.40 1.41 743300
20100219 1.37 1.39 1.32 1.37 1828100
20100222 1.38 1.40 1.37 1.38 1115100
20100223 1.39 1.40 1.34 1.37 1926200
20100224 1.36 1.36 1.30 1.33 2004800
20100225 1.33 1.35 1.27 1.27 2613000
20100226 1.27 1.29 1.25 1.27 1345800
20100301 1.26 1.32 1.26 1.27 1656900
20100302 1.30 1.30 1.28 1.28 738200
20100303 1.30 1.34 1.29 1.33 839300
20100304 1.33 1.33 1.28 1.29 2984400
20100305 1.30 1.32 1.28 1.28 1300300
20100308 1.30 1.32 1.29 1.31 1829900
20100309 1.30 1.30 1.28 1.29 2301400
20100310 1.29 1.30 1.27 1.28 1073400
20100311 1.29 1.29 1.27 1.28 823200
20100312 1.29 1.32 1.28 1.31 864500
20100315 1.33 1.34 1.27 1.27 1030900
20100316 1.29 1.29 1.26 1.29 948900
20100317 1.31 1.34 1.29 1.34 1443400
20100318 1.32 1.33 1.29 1.30 2070800
20100319 1.30 1.38 1.30 1.32 1976900
20100322 1.32 1.35 1.30 1.32 1192700
20100323 1.34 1.38 1.33 1.38 1955900
20100324 1.40 1.41 1.37 1.40 5032400
20100325 1.42 1.45 1.38 1.43 2761300
20100326 1.43 1.43 1.36 1.40 2050300
20100329 1.39 1.42 1.38 1.40 1345900
20100330 1.41 1.42 1.40 1.41 976500
20100331 1.42 1.44 1.41 1.44 1456900
20100401 1.43 1.47 1.42 1.43 1888700
20100406 1.45 1.50 1.45 1.50 2058400
20100407 1.49 1.50 1.47 1.49 1660800
20100408 1.47 1.48 1.44 1.45 1631100
20100409 1.47 1.47 1.46 1.46 833200
20100412 1.48 1.49 1.44 1.46 1240100
20100413 1.46 1.46 1.43 1.45 1277400
20100414 1.46 1.46 1.41 1.43 1270300
20100415 1.43 1.45 1.41 1.42 1327500
20100416 1.42 1.42 1.37 1.38 1321700
20100419 1.36 1.38 1.33 1.35 2155600
20100420 1.35 1.36 1.30 1.31 1444400
20100421 1.33 1.34 1.30 1.31 1556800
20100422 1.30 1.31 1.28 1.30 609100
20100423 1.30 1.31 1.28 1.28 1741000
20100427 1.30 1.30 1.29 1.30 1724500
20100428 1.27 1.30 1.27 1.30 2278600
20100429 1.33 1.34 1.27 1.28 3251300
20100430 1.29 1.30 1.24 1.25 2290300
20100503 1.25 1.28 1.19 1.27 1857400
20100504 1.28 1.28 1.24 1.25 1894400
20100505 1.22 1.22 1.20 1.21 2623100
20100506 1.21 1.25 1.20 1.24 1766500
20100507 1.21 1.24 1.19 1.21 1403900
20100510 1.23 1.27 1.22 1.27 975200
20100511 1.27 1.29 1.24 1.25 1097600
20100512 1.26 1.28 1.24 1.28 1162400
20100513 1.28 1.28 1.25 1.26 1208200
20100514 1.26 1.30 1.26 1.30 1214900
20100517 1.26 1.27 1.24 1.24 1349000
20100518 1.25 1.28 1.23 1.27 1261300
20100519 1.25 1.26 1.23 1.24 975500
20100520 1.24 1.33 1.22 1.32 3181000
20100521 1.24 1.32 1.24 1.31 2534800
20100524 1.30 1.33 1.25 1.32 1251700
20100525 1.29 1.30 1.25 1.25 1559800
20100526 1.29 1.29 1.24 1.25 835500
20100527 1.24 1.29 1.24 1.28 2146100
20100528 1.30 1.32 1.26 1.26 1648900
20100531 1.27 1.29 1.27 1.28 1388300
20100601 1.28 1.29 1.25 1.25 1171200
20100602 1.26 1.28 1.24 1.25 1016800
20100603 1.27 1.27 1.24 1.25 1038100
20100604 1.25 1.25 1.23 1.25 1182000
20100607 1.23 1.23 1.16 1.18 1288200
20100608 1.18 1.22 1.17 1.20 1615100
20100609 1.20 1.22 1.17 1.18 745300
20100610 1.20 1.24 1.18 1.22 1105700
20100611 1.24 1.25 1.22 1.23 2182300
20100615 1.27 1.30 1.25 1.28 2595600
20100616 1.32 1.39 1.29 1.39 3419600
20100617 1.39 1.39 1.37 1.38 2072000
20100618 1.38 1.40 1.38 1.39 1065800
20100621 1.41 1.45 1.41 1.45 1441500
20100622 1.42 1.46 1.41 1.45 2087400
20100623 1.43 1.45 1.38 1.39 774700
20100624 1.40 1.40 1.35 1.37 752300
20100625 1.35 1.36 1.33 1.36 884500
20100628 1.36 1.36 1.34 1.36 946400
20100629 1.35 1.38 1.34 1.34 1673000
20100630 1.30 1.31 1.26 1.30 1719500
20100701 1.27 1.30 1.26 1.30 733100
20100702 1.29 1.29 1.27 1.28 480800
20100705 1.28 1.31 1.27 1.28 1068100
20100706 1.26 1.30 1.25 1.30 545200
20100707 1.30 1.32 1.27 1.28 1148200
20100708 1.30 1.33 1.29 1.32 1343200
20100709 1.33 1.36 1.32 1.35 936400
20100712 1.34 1.38 1.33 1.38 633400
20100713 1.38 1.38 1.34 1.34 640500
20100714 1.37 1.40 1.35 1.36 836700
20100715 1.35 1.37 1.33 1.34 1449500
20100716 1.35 1.35 1.32 1.33 643100
20100719 1.29 1.33 1.28 1.31 790700
20100720 1.30 1.35 1.30 1.34 878100
20100721 1.35 1.36 1.33 1.35 606300
20100722 1.33 1.39 1.33 1.39 1139900
20100723 1.40 1.40 1.37 1.38 689600
20100726 1.40 1.42 1.39 1.42 753100
20100727 1.43 1.43 1.38 1.39 579300
20100728 1.39 1.39 1.37 1.38 335100
20100729 1.38 1.44 1.38 1.44 1076400
20100730 1.43 1.43 1.41 1.42 607200
20100802 1.42 1.42 1.41 1.42 340900
20100803 1.43 1.47 1.43 1.46 1661800
20100804 1.46 1.46 1.45 1.45 831300
20100805 1.47 1.48 1.43 1.47 812600
20100806 1.46 1.48 1.46 1.47 507000
20100809 1.46 1.49 1.43 1.46 1225600
20100810 1.46 1.46 1.42 1.42 667200
20100811 1.42 1.45 1.41 1.42 1258800
20100812 1.39 1.39 1.36 1.37 1119500
20100813 1.38 1.45 1.37 1.45 1963700
20100816 1.45 1.48 1.45 1.46 1042600
20100817 1.48 1.49 1.46 1.48 3219700
20100818 1.50 1.50 1.47 1.50 5045600
20100819 1.50 1.50 1.46 1.49 981800
20100820 1.45 1.49 1.45 1.49 889900
20100823 1.48 1.50 1.48 1.50 929100
20100824 1.50 1.50 1.49 1.50 1113900
20100825 1.49 1.50 1.47 1.50 1331100
20100826 1.49 1.50 1.48 1.50 1051500
20100827 1.47 1.50 1.47 1.49 529000
20100830 1.50 1.54 1.50 1.52 1228700
20100831 1.52 1.52 1.49 1.50 1273000
20100901 1.51 1.56 1.51 1.56 1201800
20100902 1.58 1.60 1.56 1.58 1447400
20100903 1.58 1.60 1.57 1.59 859000
20100906 1.60 1.68 1.59 1.67 1665200
20100907 1.68 1.74 1.65 1.70 1978500
20100908 1.68 1.70 1.66 1.70 1077300
20100909 1.71 1.72 1.69 1.71 927500
20100910 1.71 1.72 1.68 1.71 620500
20100913 1.72 1.73 1.68 1.73 1227200
20100914 1.75 1.77 1.74 1.76 2215600
20100915 1.77 1.77 1.75 1.76 1271000
20100916 1.77 1.82 1.76 1.79 3948300
20100917 1.78 1.79 1.77 1.79 1670800
20100920 1.78 1.79 1.78 1.78 2054500
20100921 1.78 1.79 1.74 1.78 1257200
20100922 1.77 1.80 1.76 1.80 1777600
20100923 1.79 1.90 1.78 1.88 3359600
20100924 1.84 1.87 1.81 1.81 1015300
20100927 1.84 1.84 1.80 1.82 891000
20100928 1.81 1.84 1.77 1.83 1055200
20100929 1.83 1.86 1.78 1.85 1814100
20100930 1.85 1.88 1.82 1.85 2680400
20101001 1.87 1.88 1.82 1.83 1019700
20101004 1.84 1.85 1.81 1.83 465800
20101005 1.80 1.81 1.75 1.79 2146500
20101006 1.82 1.84 1.79 1.82 2270700
20101007 1.82 1.86 1.81 1.85 1253600
20101008 1.86 1.86 1.84 1.84 1506300
20101011 1.84 1.86 1.84 1.85 1608400
20101012 1.85 1.86 1.84 1.85 2386900
20101013 1.87 1.97 1.86 1.90 3718200
20101014 1.93 1.94 1.89 1.93 2490100
20101015 1.92 1.95 1.87 1.95 1333500
20101018 1.95 1.98 1.92 1.96 1446800
20101019 1.96 1.96 1.89 1.90 1406100
20101020 1.88 1.90 1.85 1.88 1067200
20101021 1.88 1.91 1.88 1.90 2070900
20101022 1.91 1.92 1.88 1.90 1275100
20101025 1.91 1.92 1.90 1.91 735100
20101026 1.90 1.93 1.89 1.91 1096400
20101027 1.91 1.91 1.85 1.87 1618100
20101028 1.86 1.87 1.76 1.85 2184700
20101029 1.83 1.87 1.79 1.87 1524800
20101101 1.86 1.88 1.86 1.88 470000
20101102 1.86 1.88 1.84 1.87 349900
20101103 1.84 1.90 1.84 1.90 803600
20101104 1.92 1.97 1.92 1.93 1096200
20101105 1.95 1.98 1.93 1.98 2867900
20101108 1.99 2.00 1.98 1.99 2248100
20101109 1.99 2.00 1.97 1.98 1014100
20101110 1.98 1.98 1.93 1.94 657500
20101111 2.05 2.25 2.05 2.21 2225900
20101112 2.22 2.22 2.08 2.10 3617500
20101115 2.10 2.13 2.08 2.08 6465900
20101116 2.09 2.21 2.09 2.20 3366200
20101117 2.16 2.17 2.14 2.17 1176400
20101118 2.18 2.19 2.15 2.18 2144800
20101119 2.20 2.20 2.16 2.18 4102100
20101122 2.20 2.26 2.19 2.20 4448200
20101123 2.25 2.26 2.20 2.20 2059900
20101124 2.20 2.21 2.15 2.20 1192100
20101125 2.20 2.22 2.17 2.19 894800
20101126 2.18 2.26 2.18 2.24 1400000
20101129 2.26 2.26 2.19 2.21 1027800
20101130 2.20 2.23 2.18 2.21 1038500
20101201 2.21 2.23 2.20 2.21 802700
20101202 2.23 2.29 2.23 2.29 2170500
20101203 2.28 2.36 2.28 2.29 1510400
20101206 2.31 2.36 2.30 2.32 1279900
20101207 2.32 2.32 2.29 2.31 691000
20101208 2.27 2.30 2.26 2.28 937400
20101209 2.30 2.32 2.29 2.32 596200
20101210 2.32 2.32 2.25 2.27 671500
20101213 2.29 2.30 2.26 2.28 918500
20101214 2.28 2.31 2.27 2.29 546500
20101215 2.33 2.33 2.29 2.32 742400
20101216 2.31 2.33 2.30 2.32 728900
20101217 2.32 2.33 2.28 2.28 590500
20101220 2.28 2.31 2.15 2.23 884400
20101221 2.20 2.27 2.20 2.26 616000
20101222 2.26 2.26 2.23 2.24 1328100
20101223 2.25 2.26 2.22 2.23 401400
20101224 2.23 2.24 2.21 2.22 587400
20101229 2.21 2.27 2.21 2.25 934200
20101230 2.25 2.26 2.22 2.23 2654000
20101231 2.25 2.27 2.24 2.25 379500
20110104 2.25 2.27 2.24 2.25 1375500
20110105 2.26 2.26 2.23 2.25 685000
20110106 2.23 2.28 2.23 2.26 452800
20110107 2.28 2.28 2.25 2.25 298400
20110110 2.27 2.29 2.27 2.28 276900
20110111 2.28 2.29 2.26 2.28 491200
20110112 2.30 2.38 2.30 2.34 1626900
20110113 2.37 2.39 2.34 2.38 1246500
20110114 2.38 2.39 2.35 2.37 523500
20110117 2.38 2.39 2.34 2.37 766100
20110118 2.36 2.38 2.35 2.36 672900
20110119 2.36 2.38 2.36 2.37 715500
20110120 2.36 2.37 2.34 2.34 1118900
20110121 2.32 2.34 2.31 2.32 1128100
20110124 2.34 2.34 2.34 2.34 402400
20110125 2.31 2.35 2.31 2.34 2077600
20110127 2.31 2.33 2.26 2.29 1863100
20110128 2.30 2.31 2.27 2.29 1541000
20110131 2.23 2.27 2.10 2.26 2229000
20110201 2.26 2.30 2.25 2.28 4092700
20110202 1.70 1.73 1.70 1.70 5853700
20110203 1.70 1.71 1.70 1.70 3808400
20110204 1.70 1.71 1.70 1.70 3161900
20110207 1.71 1.71 1.70 1.71 1543800
20110208 1.71 1.71 1.70 1.70 919600
20110209 1.71 1.73 1.70 1.72 3788500
20110210 1.71 1.72 1.71 1.71 697200
20110211 1.71 1.72 1.71 1.71 1039200
20110214 1.72 1.72 1.71 1.71 933800
20110215 1.71 1.72 1.71 1.71 1926600
20110216 1.71 1.71 1.71 1.71 0
20110217 1.71 1.71 1.71 1.71 0