20000104 0.74 0.74 0.73 0.73 1062642
20000105 0.72 0.73 0.71 0.72 1277274
20000106 0.73 0.73 0.71 0.71 1326854
20000107 0.71 0.71 0.70 0.70 4935673
20000110 0.73 0.73 0.71 0.71 894371
20000111 0.73 0.73 0.71 0.71 2772399
20000112 0.71 0.74 0.71 0.74 1077881
20000113 0.73 0.73 0.71 0.73 1109003
20000114 0.73 0.73 0.72 0.72 930000
20000117 0.73 0.73 0.71 0.72 989023
20000118 0.72 0.73 0.71 0.73 1408414
20000119 0.73 0.73 0.72 0.73 914332
20000120 0.73 0.73 0.73 0.73 1879316
20000121 0.73 0.74 0.73 0.73 1224260
20000124 0.74 0.75 0.73 0.75 1276845
20000125 0.73 0.75 0.73 0.74 2211996
20000126 0.74 0.74 0.74 0.74 0
20000127 0.74 0.75 0.73 0.74 2105967
20000128 0.74 0.74 0.73 0.73 3544001
20000131 0.73 0.73 0.73 0.73 803796
20000201 0.73 0.73 0.72 0.72 1673270
20000202 0.72 0.73 0.71 0.72 1319986
20000203 0.72 0.72 0.71 0.71 3270989
20000204 0.71 0.74 0.71 0.74 3909733
20000207 0.75 0.80 0.75 0.79 7304565
20000208 0.79 0.79 0.77 0.78 6552495
20000209 0.78 0.78 0.78 0.78 2750078
20000210 0.77 0.78 0.75 0.78 1501779
20000211 0.76 0.78 0.76 0.77 2749863
20000214 0.76 0.78 0.76 0.78 2181518
20000215 0.78 0.78 0.76 0.77 2032778
20000216 0.77 0.78 0.76 0.76 1965813
20000217 0.77 0.78 0.76 0.78 2199976
20000218 0.79 0.83 0.79 0.82 7855739
20000221 0.80 0.83 0.80 0.82 1917950
20000222 0.81 0.82 0.80 0.80 1256455
20000223 0.81 0.81 0.78 0.81 864108
20000224 0.81 0.82 0.80 0.80 2549611
20000225 0.80 0.81 0.79 0.79 2005305
20000228 0.79 0.80 0.78 0.79 861961
20000229 0.79 0.80 0.78 0.78 3641014
20000301 0.79 0.80 0.78 0.80 2503251
20000302 0.80 0.80 0.79 0.80 2469339
20000303 0.79 0.80 0.78 0.79 1231128
20000306 0.80 0.85 0.79 0.85 4437728
20000307 0.85 0.85 0.83 0.85 7993747
20000308 0.84 0.87 0.84 0.86 6337648
20000309 0.86 0.88 0.86 0.87 4917215
20000310 0.87 0.89 0.87 0.89 10878184
20000313 0.88 0.89 0.87 0.87 1997364
20000314 0.88 0.89 0.87 0.88 1658675
20000315 0.88 0.88 0.85 0.87 2364384
20000316 0.88 0.93 0.88 0.90 3481543
20000317 0.91 0.93 0.90 0.91 7570279
20000320 0.91 0.93 0.91 0.91 7268507
20000321 0.91 0.91 0.88 0.88 3318208
20000322 0.89 0.89 0.88 0.89 1521525
20000323 0.89 0.90 0.89 0.90 1337371
20000324 0.90 0.91 0.89 0.89 5587725
20000327 0.90 0.90 0.89 0.90 4507698
20000328 0.90 0.93 0.90 0.93 4770622
20000329 0.93 0.97 0.93 0.95 9079140
20000330 0.95 0.97 0.92 0.92 2604343
20000331 0.90 0.91 0.88 0.89 2338843
20000403 0.89 0.91 0.89 0.91 943951
20000404 0.91 0.91 0.87 0.88 3500860
20000405 0.88 0.89 0.86 0.89 2205771
20000406 0.88 0.89 0.87 0.89 2395720
20000407 0.88 0.89 0.87 0.88 4203350
20000410 0.88 0.89 0.88 0.88 1548998
20000411 0.88 0.89 0.88 0.89 1370853
20000412 0.89 0.91 0.89 0.89 1670694
20000413 0.87 0.89 0.85 0.86 3536059
20000414 0.85 0.86 0.85 0.86 2533085
20000417 0.78 0.84 0.77 0.83 2554548
20000418 0.84 0.85 0.83 0.85 910039
20000419 0.85 0.87 0.84 0.86 1353683
20000420 0.86 0.88 0.86 0.87 795855
20000421 0.87 0.87 0.87 0.87 0
20000424 0.87 0.87 0.87 0.87 0
20000425 0.87 0.87 0.87 0.87 0
20000426 0.88 0.88 0.86 0.88 1434814
20000427 0.87 0.87 0.83 0.86 477127
20000428 0.87 0.87 0.83 0.87 772889
20000501 0.86 0.87 0.82 0.82 1378795
20000502 0.83 0.85 0.82 0.84 698627
20000503 0.84 0.85 0.84 0.85 489575
20000504 0.85 0.85 0.84 0.85 524346
20000505 0.84 0.87 0.84 0.86 1068008
20000508 0.85 0.86 0.82 0.85 924205
20000509 0.82 0.84 0.82 0.84 385479
20000510 0.83 0.84 0.82 0.84 2693415
20000511 0.83 0.83 0.82 0.82 2934446
20000512 0.82 0.83 0.82 0.82 679739
20000515 0.82 0.82 0.82 0.82 3056572
20000516 0.82 0.82 0.82 0.82 2168211
20000517 0.82 0.82 0.81 0.82 155393
20000518 0.81 0.82 0.79 0.81 902741
20000519 0.81 0.82 0.80 0.80 1786810
20000522 0.80 0.81 0.80 0.80 1000614
20000523 0.80 0.81 0.80 0.81 667505
20000524 0.80 0.82 0.80 0.81 2345067
20000525 0.81 0.81 0.79 0.80 3031889
20000526 0.80 0.81 0.80 0.80 1444901
20000529 0.81 0.82 0.81 0.82 642608
20000530 0.82 0.82 0.81 0.81 3506440
20000531 0.81 0.81 0.80 0.80 1373858
20000601 0.80 0.82 0.79 0.80 888576
20000602 0.80 0.82 0.79 0.82 3119673
20000605 0.82 0.83 0.80 0.82 832128
20000606 0.82 0.85 0.81 0.85 1421077
20000607 0.83 0.87 0.83 0.84 1155363
20000608 0.84 0.86 0.84 0.84 530999
20000609 0.84 0.85 0.83 0.84 646471
20000612 0.84 0.84 0.84 0.84 0
20000613 0.84 0.85 0.83 0.84 1198289
20000614 0.84 0.85 0.83 0.85 898449
20000615 0.85 0.86 0.85 0.85 1979979
20000616 0.85 0.87 0.83 0.85 1405409
20000619 0.85 0.86 0.84 0.86 1460140
20000620 0.86 0.87 0.86 0.87 1712118
20000621 0.87 0.89 0.87 0.89 15667693
20000622 0.89 0.89 0.88 0.88 2626879
20000623 0.86 0.88 0.85 0.85 1885541
20000626 0.86 0.87 0.84 0.85 1592568
20000627 0.85 0.88 0.85 0.87 1629485
20000628 0.88 0.88 0.87 0.87 1001901
20000629 0.86 0.91 0.86 0.89 2681395
20000630 0.89 0.93 0.89 0.93 3618049
20000703 0.91 0.93 0.91 0.93 1432024
20000704 0.92 0.95 0.91 0.91 2013461
20000705 0.90 0.93 0.90 0.91 980867
20000706 0.91 0.92 0.89 0.89 1360766
20000707 0.89 0.89 0.87 0.88 851015
20000710 0.89 0.89 0.87 0.88 433986
20000711 0.88 0.89 0.88 0.89 693690
20000712 0.89 0.91 0.88 0.91 1709757
20000713 0.91 0.95 0.89 0.93 3187283
20000714 0.93 0.93 0.92 0.93 1158153
20000717 0.92 0.93 0.91 0.92 904244
20000718 0.92 0.93 0.92 0.93 622862
20000719 0.92 0.93 0.92 0.93 1526891
20000720 0.93 0.93 0.91 0.92 958975
20000721 0.92 0.92 0.91 0.92 1072515
20000724 0.91 0.92 0.90 0.91 961551
20000725 0.90 0.94 0.90 0.93 1992427
20000726 0.93 0.93 0.92 0.92 1558012
20000727 0.92 0.92 0.91 0.92 742841
20000728 0.91 0.92 0.90 0.92 986019
20000731 0.91 0.93 0.91 0.93 1236279
20000801 0.91 0.94 0.91 0.93 2828418
20000802 0.93 0.94 0.91 0.92 1360336
20000803 0.92 0.93 0.91 0.93 2045227
20000804 0.93 0.93 0.92 0.92 609125
20000807 0.92 0.93 0.92 0.93 899951
20000808 0.93 0.93 0.92 0.93 971638
20000809 0.92 0.93 0.91 0.92 1491691
20000810 0.92 0.93 0.91 0.93 1793678
20000811 0.93 0.97 0.93 0.96 2765102
20000814 0.96 0.96 0.95 0.95 473263
20000815 0.95 0.95 0.93 0.95 1377078
20000816 0.93 0.95 0.93 0.95 1718557
20000817 0.95 0.96 0.95 0.96 1548354
20000818 0.96 0.97 0.95 0.95 1972466
20000821 0.95 0.97 0.95 0.96 1145061
20000822 0.96 0.98 0.96 0.98 1215889
20000823 0.98 1.00 0.98 1.00 1678206
20000824 1.00 1.00 0.98 1.00 3028026
20000825 0.98 0.98 0.96 0.98 4728124
20000828 0.98 1.01 0.98 0.99 749280
20000829 0.99 1.00 0.98 0.99 783192
20000830 0.99 1.00 0.97 0.98 1042252
20000831 0.98 0.98 0.94 0.96 1451770
20000901 0.96 0.98 0.96 0.98 1095910
20000904 0.98 0.98 0.96 0.97 307782
20000905 0.97 0.99 0.96 0.98 788128
20000906 0.98 0.98 0.97 0.98 1539125
20000907 0.97 0.98 0.97 0.98 551175
20000908 0.97 0.97 0.95 0.95 706568
20000911 0.95 0.96 0.92 0.92 1589993
20000912 0.93 0.93 0.91 0.91 4101829
20000913 0.91 0.93 0.90 0.92 1172748
20000914 0.93 0.95 0.93 0.95 2984885
20000915 0.95 0.95 0.93 0.95 622218
20000918 0.94 0.94 0.93 0.94 848869
20000919 0.93 0.93 0.91 0.93 1897560
20000920 0.92 0.94 0.92 0.93 461244
20000921 0.93 0.94 0.92 0.92 3310696
20000922 0.91 0.92 0.89 0.90 719017
20000925 0.90 0.90 0.89 0.90 391918
20000926 0.91 0.92 0.91 0.92 1322991
20000927 0.91 0.91 0.90 0.91 1713191
20000928 0.91 0.91 0.90 0.91 1658031
20000929 0.90 0.92 0.90 0.92 837708
20001002 0.91 0.93 0.91 0.91 325596
20001003 0.90 0.93 0.90 0.93 352425
20001004 0.93 0.93 0.92 0.92 242319
20001005 0.91 0.95 0.91 0.93 2034495
20001006 0.93 0.93 0.92 0.92 690041
20001009 0.92 0.93 0.92 0.92 1612958
20001010 0.92 0.93 0.92 0.92 920127
20001011 0.92 0.92 0.92 0.92 698412
20001012 0.92 0.95 0.91 0.93 3485406
20001013 0.93 0.97 0.92 0.96 1793893
20001016 0.97 0.97 0.95 0.96 482492
20001017 0.95 0.96 0.95 0.96 1581407
20001018 0.95 0.96 0.93 0.96 485712
20001019 0.96 0.96 0.94 0.95 358221
20001020 0.97 0.97 0.92 0.93 10996446
20001023 0.93 0.93 0.92 0.92 6488320
20001024 0.92 0.94 0.92 0.93 2029773
20001025 0.92 0.94 0.92 0.94 2646410
20001026 0.94 0.95 0.93 0.93 2139665
20001027 0.93 0.94 0.93 0.94 1605661
20001030 0.94 0.95 0.94 0.95 2569143
20001031 0.95 0.96 0.94 0.94 1386307
20001101 0.97 0.97 0.95 0.96 1967101
20001102 0.95 0.97 0.95 0.97 1885111
20001103 0.96 0.96 0.95 0.96 1189704
20001106 0.96 0.97 0.95 0.96 500092
20001107 0.96 0.97 0.95 0.96 783621
20001108 0.95 0.97 0.95 0.96 1698382
20001109 0.97 0.98 0.97 0.98 2728614
20001110 0.98 1.00 0.98 1.00 2295917
20001113 0.99 1.00 0.97 0.97 1132183
20001114 0.97 0.98 0.95 0.97 689612
20001115 0.97 0.97 0.96 0.97 1199148
20001116 0.97 0.97 0.96 0.97 1620041
20001117 0.97 0.99 0.97 0.98 1545349
20001120 1.00 1.00 0.98 0.98 526921
20001121 0.98 0.98 0.96 0.97 958546
20001122 0.97 0.98 0.97 0.98 1870946
20001123 0.98 0.98 0.97 0.97 1087754
20001124 0.97 0.97 0.96 0.97 3058503
20001127 0.96 0.96 0.96 0.96 1187129
20001128 0.96 0.97 0.94 0.94 2317809
20001129 0.95 0.95 0.94 0.94 1963452
20001130 0.94 0.95 0.93 0.93 1630129
20001201 0.93 0.94 0.93 0.93 1156436
20001204 0.94 0.95 0.94 0.95 709573
20001205 0.95 0.95 0.90 0.90 4179740
20001206 0.90 0.91 0.88 0.88 6149846
20001207 0.87 0.91 0.87 0.90 2434139
20001208 0.90 0.90 0.89 0.90 9002302
20001211 0.89 0.91 0.89 0.91 6982832
20001212 0.90 0.90 0.88 0.88 3163888
20001213 0.89 0.89 0.88 0.88 11075431
20001214 0.90 0.90 0.85 0.87 3736939
20001215 0.87 0.87 0.85 0.86 2852640
20001218 0.85 0.89 0.85 0.89 896881
20001219 0.91 0.92 0.89 0.89 2656632
20001220 0.90 0.92 0.89 0.92 1000881
20001221 0.91 0.91 0.89 0.89 2881147
20001222 0.91 0.91 0.89 0.89 933841
20001227 0.89 0.90 0.89 0.89 359185
20001228 0.91 0.91 0.87 0.89 375306
20001229 0.89 0.91 0.84 0.84 1224414
20010101 0.84 0.84 0.84 0.84 0
20010102 0.87 0.89 0.87 0.87 389854
20010103 0.87 0.88 0.85 0.88 465938
20010104 0.90 0.90 0.86 0.87 746287
20010105 0.87 0.87 0.87 0.87 1407840
20010108 0.87 0.87 0.86 0.87 3793952
20010109 0.87 0.87 0.86 0.87 312984
20010110 0.87 0.89 0.87 0.87 405975
20010111 0.87 0.87 0.87 0.87 485598
20010112 0.87 0.87 0.87 0.87 1412951
20010115 0.87 0.88 0.87 0.87 2919483
20010116 0.86 0.87 0.85 0.85 1344339
20010117 0.85 0.86 0.85 0.85 306300
20010118 0.85 0.87 0.85 0.86 3754632
20010119 0.86 0.89 0.86 0.87 1957528
20010122 0.87 0.90 0.87 0.89 467511
20010123 0.89 0.90 0.87 0.87 2041279
20010124 0.88 0.88 0.87 0.87 1024277
20010125 0.87 0.87 0.86 0.86 1779607
20010129 0.87 0.89 0.86 0.89 300009
20010130 0.89 0.90 0.87 0.87 1242894
20010131 0.89 0.89 0.87 0.88 7100734
20010201 0.89 0.91 0.89 0.90 1128474
20010202 0.91 0.91 0.89 0.89 2336766
20010205 0.89 0.90 0.87 0.88 936790
20010206 0.89 0.90 0.88 0.89 1124345
20010207 0.89 0.90 0.89 0.90 819028
20010208 0.91 0.91 0.88 0.89 2055827
20010209 0.89 0.91 0.88 0.89 773221
20010212 0.89 0.90 0.89 0.90 531208
20010213 0.90 0.90 0.89 0.89 909856
20010214 0.89 0.90 0.89 0.89 554800
20010215 0.89 0.90 0.87 0.89 1333132
20010216 0.90 0.90 0.87 0.88 1006190
20010219 0.88 0.89 0.88 0.88 586846
20010220 0.88 0.89 0.87 0.88 2088463
20010221 0.88 0.90 0.87 0.89 2561478
20010222 0.89 0.89 0.87 0.88 1098001
20010223 0.88 0.89 0.86 0.86 5142026
20010226 0.86 0.87 0.86 0.86 652313
20010227 0.86 0.87 0.84 0.85 1134568
20010228 0.83 0.86 0.83 0.85 929123
20010301 0.84 0.85 0.84 0.85 2625569
20010302 0.85 0.86 0.85 0.85 952911
20010305 0.85 0.85 0.84 0.85 874469
20010306 0.85 0.85 0.84 0.85 1086598
20010307 0.86 0.86 0.85 0.85 737636
20010308 0.85 0.85 0.83 0.83 743928
20010309 0.83 0.85 0.83 0.85 411873
20010312 0.84 0.85 0.83 0.85 624003
20010313 0.83 0.84 0.82 0.84 943671
20010314 0.83 0.83 0.81 0.82 1446570
20010315 0.80 0.82 0.80 0.82 1318781
20010316 0.82 0.82 0.80 0.80 986137
20010319 0.80 0.81 0.80 0.80 475374
20010320 0.80 0.80 0.79 0.80 1226576
20010321 0.79 0.80 0.78 0.80 2233159
20010322 0.79 0.80 0.78 0.78 8316694
20010323 0.78 0.80 0.76 0.76 5332136
20010326 0.75 0.76 0.73 0.76 4392004
20010327 0.76 0.76 0.74 0.75 6710880
20010328 0.75 0.75 0.74 0.74 1216943
20010329 0.74 0.76 0.74 0.74 798778
20010330 0.74 0.75 0.72 0.72 5460318
20010402 0.73 0.76 0.73 0.75 878794
20010403 0.75 0.76 0.74 0.75 985154
20010404 0.76 0.76 0.73 0.74 561091
20010405 0.76 0.76 0.74 0.75 1760340
20010406 0.75 0.75 0.74 0.74 1722200
20010409 0.74 0.75 0.74 0.74 963528
20010410 0.75 0.75 0.74 0.74 861100
20010411 0.74 0.74 0.73 0.74 1361836
20010412 0.73 0.75 0.69 0.74 7634891
20010413 0.74 0.74 0.74 0.74 0
20010416 0.74 0.74 0.74 0.74 0
20010417 0.73 0.74 0.72 0.73 909267
20010418 0.73 0.74 0.73 0.73 1022311
20010419 0.74 0.77 0.74 0.76 5003817
20010420 0.76 0.76 0.74 0.74 3063197
20010423 0.74 0.75 0.74 0.75 1125525
20010424 0.75 0.76 0.74 0.75 1216746
20010425 0.75 0.75 0.75 0.75 0
20010426 0.75 0.75 0.74 0.75 2135646
20010427 0.75 0.75 0.75 0.75 4974328
20010430 0.75 0.75 0.74 0.74 3309731
20010501 0.75 0.75 0.74 0.75 5432991
20010502 0.75 0.78 0.75 0.78 4760036
20010503 0.79 0.82 0.79 0.80 7702521
20010504 0.80 0.81 0.80 0.81 1965589
20010507 0.81 0.82 0.81 0.81 868571
20010508 0.81 0.81 0.79 0.81 1046099
20010509 0.81 0.81 0.79 0.80 718370
20010510 0.80 0.80 0.79 0.80 895505
20010511 0.79 0.79 0.77 0.79 563647
20010514 0.79 0.79 0.77 0.78 816866
20010515 0.78 0.80 0.78 0.80 2286044
20010516 0.80 0.80 0.79 0.80 2896088
20010517 0.80 0.80 0.80 0.80 2603747
20010518 0.80 0.80 0.78 0.80 746680
20010521 0.80 0.80 0.78 0.78 1201018
20010522 0.78 0.78 0.76 0.77 2332638
20010523 0.77 0.77 0.76 0.76 876238
20010524 0.75 0.78 0.75 0.78 1832295
20010525 0.77 0.78 0.77 0.78 3299704
20010528 0.78 0.79 0.78 0.78 414626
20010529 0.78 0.79 0.78 0.79 5691715
20010530 0.78 0.78 0.76 0.76 1279461
20010531 0.76 0.77 0.76 0.77 1404498
20010601 0.77 0.77 0.76 0.77 744517
20010604 0.77 0.77 0.76 0.76 629507
20010605 0.76 0.76 0.74 0.75 2645229
20010606 0.75 0.76 0.74 0.75 1120806
20010607 0.76 0.76 0.74 0.74 1426320
20010608 0.74 0.76 0.74 0.75 2085120
20010611 0.75 0.75 0.75 0.75 0
20010612 0.74 0.75 0.73 0.74 671973
20010613 0.74 0.76 0.74 0.75 728396
20010614 0.74 0.75 0.74 0.74 749826
20010615 0.74 0.75 0.73 0.74 742551
20010618 0.74 0.76 0.74 0.74 735670
20010619 0.74 0.76 0.74 0.74 5326435
20010620 0.75 0.75 0.73 0.73 1044723
20010621 0.73 0.74 0.72 0.73 921456
20010622 0.73 0.75 0.73 0.73 1188829
20010625 0.73 0.74 0.73 0.73 852646
20010626 0.73 0.74 0.73 0.73 1850775
20010627 0.73 0.73 0.71 0.72 1853135
20010628 0.73 0.73 0.71 0.73 1908772
20010629 0.73 0.74 0.72 0.74 4311792
20010702 0.73 0.76 0.73 0.76 821780
20010703 0.76 0.80 0.75 0.79 1273170
20010704 0.79 0.80 0.78 0.80 2245348
20010705 0.80 0.84 0.80 0.84 4552821
20010706 0.83 0.83 0.81 0.82 2583890
20010709 0.81 0.81 0.78 0.78 3872395
20010710 0.79 0.79 0.77 0.78 3028595
20010711 0.78 0.82 0.78 0.79 1296369
20010712 0.79 0.79 0.78 0.78 478127
20010713 0.79 0.79 0.77 0.78 596872
20010716 0.78 0.81 0.78 0.81 1247416
20010717 0.80 0.82 0.80 0.82 7964193
20010718 0.82 0.83 0.80 0.80 1475863
20010719 0.79 0.80 0.78 0.80 2112251
20010720 0.78 0.78 0.75 0.76 6258704
20010723 0.74 0.76 0.73 0.76 2662726
20010724 0.76 0.76 0.75 0.76 1599130
20010725 0.75 0.76 0.74 0.75 4421887
20010726 0.75 0.76 0.73 0.73 4047367
20010727 0.74 0.74 0.73 0.74 2807619
20010730 0.74 0.75 0.74 0.74 421900
20010731 0.74 0.74 0.73 0.74 3518518
20010801 0.74 0.75 0.74 0.74 727807
20010802 0.75 0.76 0.75 0.75 1144202
20010803 0.75 0.75 0.74 0.74 1138304
20010806 0.74 0.75 0.74 0.74 871323
20010807 0.74 0.74 0.74 0.74 1079914
20010808 0.74 0.74 0.74 0.74 631867
20010809 0.74 0.74 0.74 0.74 1362819
20010810 0.75 0.75 0.74 0.74 671776
20010813 0.74 0.75 0.74 0.74 1124542
20010814 0.75 0.75 0.74 0.74 1326645
20010815 0.74 0.74 0.74 0.74 319079
20010816 0.74 0.74 0.73 0.73 920669
20010817 0.73 0.73 0.73 0.73 605326
20010820 0.72 0.73 0.72 0.72 495231
20010821 0.72 0.73 0.72 0.73 419737
20010822 0.73 0.73 0.73 0.73 488153
20010823 0.74 0.74 0.73 0.74 570135
20010824 0.74 0.75 0.74 0.74 209770
20010827 0.75 0.75 0.74 0.74 1711977
20010828 0.74 0.76 0.74 0.76 284084
20010829 0.76 0.78 0.76 0.78 1451091
20010830 0.78 0.78 0.75 0.76 952715
20010831 0.76 0.76 0.74 0.74 1238175
20010903 0.75 0.76 0.74 0.76 1425534
20010904 0.75 0.76 0.74 0.75 1999993
20010905 0.75 0.75 0.74 0.75 1851758
20010906 0.75 0.76 0.74 0.75 945048
20010907 0.75 0.75 0.74 0.75 1301873
20010910 0.74 0.75 0.74 0.74 681999
20010911 0.74 0.75 0.74 0.74 1375008
20010912 0.72 0.75 0.72 0.75 1027029
20010913 0.74 0.74 0.72 0.72 774794
20010914 0.72 0.74 0.71 0.72 7323086
20010917 0.70 0.70 0.68 0.69 1403711
20010918 0.70 0.73 0.70 0.71 5941787
20010919 0.71 0.71 0.69 0.71 343064
20010920 0.70 0.70 0.68 0.70 1914277
20010921 0.68 0.70 0.68 0.69 1750117
20010924 0.69 0.69 0.64 0.65 1402335
20010925 0.67 0.68 0.65 0.66 11663974
20010926 0.66 0.67 0.65 0.66 391427
20010927 0.67 0.67 0.65 0.65 387298
20010928 0.66 0.68 0.66 0.67 571314
20011001 0.68 0.69 0.68 0.68 6527060
20011002 0.69 0.69 0.68 0.69 853826
20011003 0.70 0.70 0.68 0.68 1079914
20011004 0.69 0.69 0.69 0.69 1157570
20011005 0.69 0.70 0.69 0.69 1394274
20011008 0.69 0.69 0.68 0.68 993018
20011009 0.68 0.68 0.67 0.67 1272973
20011010 0.68 0.68 0.66 0.66 2434869
20011011 0.67 0.69 0.67 0.69 449620
20011012 0.70 0.70 0.68 0.70 931482
20011015 0.70 0.72 0.70 0.72 3465436
20011016 0.73 0.74 0.73 0.73 1970700
20011017 0.74 0.77 0.74 0.77 6362901
20011018 0.77 0.77 0.74 0.74 3791396
20011019 0.74 0.75 0.73 0.73 1969521
20011022 0.74 0.75 0.74 0.74 1401155
20011023 0.76 0.76 0.74 0.74 1044723
20011024 0.74 0.77 0.74 0.76 3431032
20011025 0.78 0.79 0.77 0.78 1771350
20011026 0.78 0.78 0.77 0.78 904155
20011029 0.78 0.79 0.78 0.78 1345321
20011030 0.77 0.77 0.76 0.76 5974619
20011031 0.76 0.76 0.74 0.75 2778326
20011101 0.75 0.77 0.74 0.75 3682481
20011102 0.76 0.78 0.76 0.77 1415704
20011105 0.78 0.78 0.76 0.76 947407
20011106 0.76 0.76 0.74 0.75 5600886
20011107 0.76 0.76 0.75 0.76 4660557
20011108 0.76 0.77 0.76 0.76 1280051
20011109 0.78 0.78 0.76 0.78 751005
20011112 0.78 0.78 0.76 0.76 1523636
20011113 0.76 0.77 0.76 0.76 1193351
20011114 0.77 0.77 0.76 0.76 1108814
20011115 0.77 0.77 0.76 0.77 2163367
20011116 0.77 0.78 0.77 0.78 1272384
20011119 0.78 0.80 0.77 0.80 1334705
20011120 0.80 0.82 0.80 0.81 1981513
20011121 0.81 0.83 0.81 0.82 3146358
20011122 0.82 0.83 0.80 0.81 2351118
20011123 0.82 0.83 0.82 0.82 2772624
20011126 0.83 0.85 0.83 0.83 1758374
20011127 0.84 0.84 0.81 0.81 2443519
20011128 0.81 0.83 0.81 0.83 2792481
20011129 0.82 0.82 0.82 0.82 1817354
20011130 0.83 0.83 0.83 0.83 1951041
20011203 0.83 0.83 0.83 0.83 2265401
20011204 0.83 0.83 0.81 0.82 5882022
20011205 0.83 0.84 0.82 0.82 4380601
20011206 0.83 0.83 0.82 0.83 4830811
20011207 0.83 0.83 0.83 0.83 2867188
20011210 0.83 0.87 0.83 0.85 12159205
20011211 0.86 0.86 0.85 0.85 3691328
20011212 0.86 0.86 0.84 0.85 2644442
20011213 0.85 0.85 0.83 0.85 5598920
20011214 0.83 0.85 0.82 0.83 2515149
20011217 0.85 0.85 0.81 0.81 3664003
20011218 0.82 0.83 0.81 0.83 936262
20011219 0.83 0.83 0.81 0.83 1265302
20011220 0.82 0.84 0.82 0.84 850903
20011221 0.84 0.85 0.83 0.85 771653
20011224 0.85 0.88 0.85 0.87 1416973
20011225 0.87 0.87 0.87 0.87 0
20011226 0.87 0.87 0.87 0.87 0
20011227 0.87 0.88 0.87 0.88 857731
20011228 0.88 0.90 0.88 0.89 1027373
20011231 0.89 0.89 0.87 0.87 1017669
20020101 0.87 0.87 0.87 0.87 0
20020102 0.87 0.88 0.87 0.88 600214
20020103 0.87 0.87 0.85 0.85 1862821
20020104 0.86 0.87 0.85 0.87 1013356
20020107 0.87 0.88 0.87 0.87 831315
20020108 0.87 0.88 0.87 0.88 1568284
20020109 0.88 0.92 0.88 0.91 10322068
20020110 0.91 0.92 0.91 0.91 6922232
20020111 0.91 0.92 0.90 0.91 1278780
20020114 0.91 0.91 0.90 0.90 445668
20020115 0.90 0.91 0.90 0.90 524199
20020116 0.90 0.90 0.90 0.90 4590022
20020117 0.90 0.90 0.90 0.90 4370602
20020118 0.90 0.90 0.90 0.90 3964829
20020121 0.90 0.91 0.90 0.91 839761
20020122 0.91 0.91 0.91 0.91 1276623
20020123 0.91 0.92 0.91 0.91 7145425
20020124 0.91 0.91 0.91 0.91 1513115
20020125 0.91 0.91 0.91 0.91 1175450
20020128 0.91 0.91 0.91 0.91 0
20020129 0.91 0.91 0.90 0.91 1315799
20020130 0.90 0.91 0.90 0.90 1294774
20020131 0.90 0.91 0.90 0.91 1382649
20020201 0.91 0.91 0.90 0.90 1383009
20020204 0.90 0.91 0.90 0.91 555288
20020205 0.91 0.91 0.90 0.91 1252543
20020206 0.91 0.91 0.90 0.91 1764522
20020207 0.91 0.94 0.91 0.94 1864438
20020208 0.93 0.95 0.92 0.95 3645134
20020211 0.95 0.95 0.92 0.93 1312205
20020212 0.93 0.94 0.93 0.94 1036538
20020213 0.94 0.96 0.94 0.96 1024318
20020214 0.96 0.96 0.95 0.96 1107701
20020215 0.96 0.96 0.95 0.95 969867
20020218 0.95 0.95 0.93 0.95 645141
20020219 0.95 0.95 0.93 0.93 2525213
20020220 0.93 0.93 0.92 0.92 1624712
20020221 0.93 0.93 0.92 0.92 1971003
20020222 0.92 0.93 0.92 0.92 947764
20020225 0.92 0.93 0.92 0.93 334970
20020226 0.93 0.96 0.93 0.96 1457047
20020227 0.97 0.97 0.94 0.97 1001675
20020228 0.97 0.97 0.96 0.97 7278766
20020301 0.97 0.97 0.96 0.97 1519225
20020304 0.97 0.98 0.97 0.98 1416074
20020305 0.98 1.01 0.98 1.00 3314836
20020306 1.00 1.04 1.00 1.01 7763430
20020307 1.01 1.01 0.98 1.00 3597152
20020308 0.99 1.01 0.99 1.01 3664722
20020311 1.01 1.04 1.01 1.04 978134
20020312 1.04 1.04 1.01 1.02 3253736
20020313 1.02 1.02 1.01 1.01 1883127
20020314 1.01 1.01 1.00 1.01 908588
20020315 1.00 1.00 1.00 1.00 558523
20020318 1.00 1.00 0.97 0.97 625732
20020319 0.98 1.00 0.97 1.00 664010
20020320 1.00 1.01 1.00 1.01 819634
20020321 1.01 1.02 1.00 1.02 3768591
20020322 1.02 1.02 1.00 1.00 2288003
20020325 1.00 1.01 0.99 0.99 327243
20020326 0.99 1.00 0.99 1.00 613872
20020327 1.00 1.02 1.00 1.02 1216063
20020328 1.01 1.02 1.00 1.01 1930749
20020329 1.01 1.01 1.01 1.01 0
20020401 1.01 1.01 1.01 1.01 0
20020402 1.01 1.01 1.00 1.00 584400
20020403 1.00 1.01 1.00 1.00 1148494
20020404 1.00 1.01 1.00 1.00 2227262
20020405 1.01 1.01 1.00 1.00 2117463
20020408 1.00 1.01 1.00 1.01 682160
20020409 1.00 1.01 1.00 1.01 1758232
20020410 1.00 1.00 0.93 0.97 7089896
20020411 0.96 0.96 0.92 0.95 7860291
20020412 0.92 0.96 0.92 0.96 5128418
20020415 0.95 0.96 0.95 0.96 3423198
20020416 0.95 0.97 0.94 0.97 3270269
20020417 0.97 0.97 0.95 0.96 1120819
20020418 0.96 0.96 0.95 0.96 1649870
20020419 0.96 0.97 0.95 0.97 2490889
20020422 0.97 0.97 0.96 0.97 1938476
20020423 0.97 0.97 0.96 0.97 1752302
20020424 0.97 0.97 0.96 0.96 3452849
20020425 0.96 0.96 0.96 0.96 0
20020426 0.96 0.96 0.95 0.96 1722292
20020429 0.95 0.95 0.95 0.95 3047795
20020430 0.94 0.96 0.94 0.96 1209414
20020501 0.96 0.96 0.96 0.96 2598892
20020502 0.93 0.96 0.93 0.96 1026474
20020503 0.95 0.96 0.94 0.95 370012
20020506 0.95 0.96 0.94 0.96 2080264
20020507 0.95 0.96 0.94 0.96 5190596
20020508 0.96 0.97 0.96 0.97 1235291
20020509 0.97 0.97 0.96 0.97 3149508
20020510 0.97 1.00 0.97 1.00 2042526
20020513 0.99 1.00 0.97 1.00 1654722
20020514 0.98 0.98 0.97 0.97 1699649
20020515 0.98 0.98 0.96 0.97 2260148
20020516 0.97 1.00 0.97 0.98 1097637
20020517 0.98 1.02 0.98 1.01 1197733
20020520 1.01 1.02 1.01 1.01 1791298
20020521 1.01 1.02 1.01 1.02 839042
20020522 1.02 1.02 1.00 1.01 1276803
20020523 1.01 1.02 1.01 1.01 8674174
20020524 1.01 1.02 1.01 1.02 958905
20020527 1.02 1.03 1.00 1.01 740025
20020528 1.01 1.01 1.01 1.01 502635
20020529 1.01 1.01 0.98 0.99 1306994
20020530 0.98 1.00 0.98 1.00 962679
20020531 1.01 1.01 0.98 0.98 1938476
20020603 0.97 0.98 0.97 0.97 1286148
20020604 0.97 0.98 0.97 0.97 771832
20020605 0.97 0.98 0.97 0.97 2748586
20020606 0.97 0.97 0.96 0.97 6730127
20020607 0.96 0.97 0.96 0.96 11960258
20020610 0.96 0.96 0.96 0.96 0
20020611 0.96 0.97 0.96 0.96 1324245
20020612 0.96 0.97 0.96 0.96 1873783
20020613 0.96 0.96 0.93 0.96 1813941
20020614 0.96 0.97 0.96 0.97 995924
20020617 0.96 1.00 0.96 1.00 890617
20020618 1.00 1.00 0.97 0.97 1447702
20020619 0.97 1.00 0.97 0.98 3006103
20020620 0.98 1.00 0.98 0.99 1962198
20020621 0.97 0.98 0.96 0.98 1178684
20020624 0.98 0.98 0.96 0.97 1176528
20020625 0.97 0.98 0.97 0.97 3499573
20020626 0.96 0.97 0.96 0.97 1455250
20020627 0.97 0.97 0.96 0.96 1932187
20020628 0.97 0.97 0.96 0.97 5249898
20020701 0.96 0.97 0.96 0.97 518988
20020702 0.96 0.97 0.96 0.97 1001675
20020703 0.97 0.98 0.97 0.97 4961113
20020704 0.97 0.97 0.95 0.96 834190
20020705 0.95 0.96 0.94 0.95 1123695
20020708 0.96 0.96 0.95 0.95 1442132
20020709 0.95 0.97 0.95 0.97 6248878
20020710 0.97 0.97 0.97 0.97 728883
20020711 0.95 0.96 0.95 0.95 1008683
20020712 0.95 0.96 0.95 0.95 297412
20020715 0.95 0.95 0.95 0.95 486821
20020716 0.94 0.97 0.94 0.95 1421106
20020717 0.94 0.95 0.94 0.95 1016051
20020718 0.96 0.97 0.95 0.95 6460929
20020719 0.94 0.94 0.90 0.91 1341137
20020722 0.90 0.93 0.90 0.92 1592365
20020723 0.91 0.93 0.91 0.93 1895886
20020724 0.92 0.93 0.91 0.91 1943868
20020725 0.92 0.93 0.91 0.91 2807350
20020726 0.91 0.93 0.91 0.91 2572475
20020729 0.91 0.95 0.91 0.93 564453
20020730 0.93 0.93 0.91 0.91 2069481
20020731 0.91 0.92 0.91 0.91 712710
20020801 0.91 0.91 0.91 0.91 2765299
20020802 0.90 0.91 0.90 0.90 556187
20020805 0.90 0.90 0.87 0.87 1778899
20020806 0.87 0.88 0.86 0.87 3003947
20020807 0.87 0.89 0.86 0.88 787646
20020808 0.88 0.88 0.87 0.87 620880
20020809 0.87 0.89 0.87 0.88 3167658
20020812 0.88 0.88 0.87 0.88 849645
20020813 0.87 0.89 0.87 0.88 809391
20020814 0.87 0.87 0.86 0.87 5157350
20020815 0.87 0.88 0.86 0.87 1067986
20020816 0.87 0.87 0.87 0.87 2582179
20020819 0.87 0.88 0.87 0.88 460763
20020820 0.89 0.90 0.87 0.87 1322808
20020821 0.87 0.87 0.86 0.86 716304
20020822 0.86 0.87 0.85 0.87 1291180
20020823 0.87 0.87 0.86 0.87 965554
20020826 0.86 0.86 0.85 0.85 685394
20020827 0.85 0.86 0.85 0.86 1209234
20020828 0.86 0.86 0.85 0.85 547201
20020829 0.85 0.85 0.83 0.84 1306095
20020830 0.85 0.88 0.85 0.87 2106680
20020902 0.87 0.88 0.87 0.87 306756
20020903 0.87 0.88 0.87 0.88 4006700
20020904 0.87 0.88 0.87 0.87 997542
20020905 0.87 0.88 0.87 0.87 2324123
20020906 0.87 0.92 0.87 0.91 1546720
20020909 0.91 0.91 0.90 0.91 598238
20020910 0.91 0.92 0.90 0.91 4782486
20020911 0.91 0.91 0.91 0.91 1858688
20020912 0.91 0.91 0.90 0.90 5568335
20020913 0.90 0.91 0.90 0.91 5157710
20020916 0.91 0.91 0.90 0.90 6755825
20020917 0.90 0.91 0.88 0.88 1086675
20020918 0.88 0.90 0.87 0.88 719538
20020919 0.88 0.90 0.88 0.88 2473817
20020920 0.87 0.88 0.87 0.87 1433506
20020923 0.87 0.87 0.86 0.86 2983999
20020924 0.83 0.86 0.83 0.85 2658374
20020925 0.85 0.85 0.82 0.82 2208753
20020926 0.83 0.84 0.83 0.83 1447523
20020927 0.84 0.86 0.84 0.85 1052711
20020930 0.83 0.85 0.83 0.85 3003048
20021001 0.85 0.85 0.83 0.85 2704199
20021002 0.85 0.85 0.84 0.84 4195031
20021003 0.83 0.85 0.83 0.83 1936320
20021004 0.83 0.85 0.83 0.85 1896426
20021007 0.85 0.85 0.83 0.83 461662
20021008 0.83 0.85 0.83 0.83 790881
20021009 0.83 0.85 0.83 0.83 754401
20021010 0.83 0.85 0.81 0.83 1546001
20021011 0.84 0.85 0.83 0.83 3155797
20021014 0.84 0.84 0.83 0.83 3033778
20021015 0.84 0.87 0.83 0.87 2341375
20021016 0.86 0.87 0.84 0.84 3440809
20021017 0.84 0.85 0.82 0.82 3056780
20021018 0.83 0.83 0.82 0.82 1833169
20021021 0.83 0.83 0.83 0.83 4884379
20021022 0.83 0.85 0.83 0.85 1813222
20021023 0.84 0.87 0.84 0.86 1562893
20021024 0.86 0.87 0.85 0.87 1845389
20021025 0.86 0.86 0.84 0.84 580626
20021028 0.85 0.85 0.83 0.83 1510779
20021029 0.83 0.83 0.82 0.82 883249
20021030 0.82 0.83 0.81 0.81 3163884
20021031 0.82 0.83 0.82 0.82 1835326
20021101 0.82 0.83 0.82 0.83 4872698
20021104 0.83 0.83 0.83 0.83 834909
20021105 0.83 0.85 0.83 0.85 1003113
20021106 0.85 0.85 0.83 0.83 1403675
20021107 0.83 0.83 0.82 0.83 5532574
20021108 0.83 0.85 0.83 0.83 872287
20021111 0.83 0.83 0.82 0.82 762128
20021112 0.82 0.83 0.81 0.83 2093921
20021113 0.82 0.82 0.81 0.81 637773
20021114 0.82 0.83 0.81 0.81 1083261
20021115 0.81 0.82 0.81 0.81 221396
20021118 0.81 0.81 0.80 0.80 1044445
20021119 0.80 0.81 0.80 0.80 3942725
20021120 0.80 0.82 0.80 0.82 1250926
20021121 0.82 0.85 0.82 0.85 1378336
20021122 0.85 0.86 0.85 0.86 975079
20021125 0.86 0.87 0.83 0.87 2170835
20021126 0.87 0.90 0.87 0.88 2158615
20021127 0.88 0.90 0.86 0.87 1361804
20021128 0.87 0.90 0.86 0.88 3665440
20021129 0.88 0.90 0.88 0.90 2516947
20021202 0.90 0.93 0.90 0.91 2785066
20021203 0.91 0.93 0.91 0.93 5515682
20021204 0.91 0.93 0.91 0.91 4040664
20021205 0.92 0.95 0.92 0.95 3489150
20021206 0.93 0.94 0.93 0.93 3061273
20021209 0.93 0.95 0.93 0.94 958546
20021210 0.95 0.96 0.95 0.95 4104998
20021211 0.95 0.95 0.93 0.94 1670177
20021212 0.94 0.95 0.93 0.94 1951056
20021213 0.93 0.93 0.93 0.93 885047
20021216 0.93 0.93 0.92 0.93 564094
20021217 0.93 0.94 0.93 0.93 860427
20021218 0.93 0.93 0.91 0.91 1090629
20021219 0.92 0.94 0.92 0.92 4007419
20021220 0.93 0.95 0.93 0.95 3055163
20021223 0.96 0.97 0.96 0.96 2969982
20021224 0.96 0.97 0.96 0.96 269018
20021225 0.96 0.96 0.96 0.96 0
20021226 0.96 0.96 0.96 0.96 0
20021227 0.96 0.97 0.96 0.97 144303
20021230 0.97 0.97 0.96 0.97 549717
20021231 0.97 0.98 0.97 0.97 963218
20030101 0.97 0.97 0.97 0.97 0
20030102 0.98 1.00 0.97 0.98 752604
20030103 0.99 1.01 0.98 1.01 1212469
20030106 1.01 1.02 0.97 0.98 1473760
20030107 0.98 1.00 0.98 1.00 2011976
20030108 0.99 1.01 0.99 1.01 3313578
20030109 1.00 1.00 1.00 1.00 1130344
20030110 1.00 1.00 0.98 0.98 931231
20030113 0.98 1.00 0.98 1.00 1297829
20030114 1.00 1.00 0.99 1.00 705521
20030115 1.00 1.00 0.97 0.97 1553728
20030116 0.97 0.98 0.97 0.97 1030068
20030117 0.97 0.98 0.97 0.97 1333770
20030120 0.98 1.00 0.98 0.98 812985
20030121 0.98 0.99 0.98 0.98 1029889
20030122 0.98 0.98 0.98 0.98 709115
20030123 0.99 1.00 0.97 0.98 1878096
20030124 0.98 0.99 0.98 0.98 854676
20030127 0.98 0.98 0.98 0.98 0
20030128 0.97 0.98 0.97 0.98 2858565
20030129 0.98 0.99 0.98 0.98 3530302
20030130 0.98 1.00 0.98 1.00 1456328
20030131 0.98 0.99 0.97 0.97 1258473
20030203 0.98 0.98 0.96 0.97 2868090
20030204 0.97 0.97 0.96 0.97 5699340
20030205 0.96 0.97 0.96 0.97 1838561
20030206 0.97 0.97 0.95 0.95 3608474
20030207 0.96 0.97 0.95 0.96 3093619
20030210 0.96 0.97 0.94 0.94 717582
20030211 0.95 0.96 0.95 0.96 1929290
20030212 0.96 0.97 0.95 0.97 5524809
20030213 0.97 0.97 0.96 0.97 575069
20030214 0.97 0.97 0.95 0.95 545321
20030217 0.96 0.96 0.94 0.96 1503999
20030218 0.95 0.97 0.95 0.95 968709
20030219 0.97 0.97 0.95 0.96 1143046
20030220 0.95 0.96 0.92 0.93 1414409
20030221 0.93 0.95 0.92 0.93 1061412
20030224 0.93 0.95 0.91 0.93 950895
20030225 0.93 0.94 0.91 0.91 1436374
20030226 0.93 0.93 0.88 0.91 1320496
20030227 0.93 0.93 0.90 0.91 703573
20030228 0.93 0.94 0.91 0.91 1768790
20030303 0.93 0.95 0.93 0.93 1262730
20030304 0.93 0.93 0.91 0.91 696482
20030305 0.91 0.93 0.90 0.93 1976160
20030306 0.93 0.93 0.90 0.90 2538949
20030307 0.91 0.91 0.90 0.90 1104305
20030310 0.91 0.91 0.90 0.91 585619
20030311 0.91 0.92 0.90 0.92 1735237
20030312 0.91 0.91 0.89 0.89 1174005
20030313 0.90 0.90 0.87 0.87 961618
20030314 0.88 0.90 0.87 0.90 897107
20030317 0.91 0.91 0.88 0.88 1158093
20030318 0.91 0.91 0.88 0.91 3668332
20030319 0.91 0.91 0.90 0.91 416125
20030320 0.91 0.91 0.88 0.89 1844370
20030321 0.88 0.91 0.88 0.91 1449692
20030324 0.91 0.91 0.90 0.90 388971
20030325 0.91 0.91 0.89 0.90 523529
20030326 0.90 0.91 0.89 0.91 1109666
20030327 0.91 0.91 0.89 0.90 500526
20030328 0.90 0.91 0.90 0.91 12059490
20030331 0.92 0.93 0.91 0.91 4398540
20030401 0.93 0.93 0.90 0.90 2101205
20030402 0.91 0.91 0.91 0.91 1284868
20030403 0.91 0.93 0.91 0.93 11018141
20030404 0.93 0.93 0.93 0.93 2202210
20030407 0.94 0.96 0.93 0.94 2463542
20030408 0.95 0.95 0.94 0.94 2043612
20030409 0.94 0.95 0.92 0.93 2185088
20030410 0.93 0.93 0.90 0.91 3614717
20030411 0.92 0.94 0.91 0.94 2167792
20030414 0.94 0.95 0.93 0.94 2002449
20030415 0.93 0.94 0.92 0.92 1239554
20030416 0.93 0.94 0.92 0.94 2560569
20030417 0.93 0.94 0.93 0.93 1388293
20030418 0.93 0.93 0.93 0.93 0
20030421 0.93 0.93 0.93 0.93 0
20030422 0.93 0.94 0.93 0.93 776905
20030423 0.93 0.94 0.93 0.93 646671
20030424 0.93 0.94 0.93 0.93 764452
20030425 0.93 0.93 0.93 0.93 0
20030428 0.93 0.93 0.93 0.93 1732124
20030429 0.93 0.94 0.93 0.93 4203449
20030430 0.93 0.94 0.93 0.94 1370998
20030501 0.94 0.95 0.94 0.94 984967
20030502 0.94 0.94 0.93 0.94 1502788
20030505 0.94 0.95 0.94 0.95 1088047
20030506 0.94 0.95 0.94 0.95 2961819
20030507 0.95 0.95 0.93 0.94 4774193
20030508 0.93 0.94 0.93 0.94 1237824
20030509 0.94 0.94 0.93 0.94 887076
20030512 0.94 0.95 0.94 0.95 883963
20030513 0.95 0.95 0.94 0.95 2177997
20030514 0.95 0.97 0.95 0.96 1248720
20030515 0.96 0.97 0.95 0.96 1019558
20030516 0.96 0.96 0.95 0.95 682645
20030519 0.95 0.96 0.95 0.96 785552
20030520 0.95 0.97 0.95 0.97 831385
20030521 0.97 0.97 0.95 0.95 2842828
20030522 0.95 0.95 0.94 0.95 2814118
20030523 0.95 0.95 0.94 0.95 1947450
20030526 0.95 0.95 0.93 0.94 1051381
20030527 0.93 0.95 0.93 0.94 664658
20030528 0.94 0.95 0.94 0.94 790222
20030529 0.94 0.95 0.94 0.94 1064007
20030530 0.95 0.95 0.94 0.95 671576
20030602 0.94 0.96 0.94 0.96 617788
20030603 0.94 0.96 0.94 0.94 2331060
20030604 0.94 0.97 0.94 0.97 1316518
20030605 0.98 1.00 0.98 0.99 1117103
20030606 0.99 0.99 0.99 0.99 2545695
20030609 0.99 0.99 0.99 0.99 0
20030610 0.99 0.99 0.98 0.98 1199602
20030611 0.99 1.00 0.99 0.99 3122666
20030612 1.00 1.01 0.99 1.01 1143565
20030613 1.01 1.02 1.01 1.02 2339881
20030616 1.01 1.02 1.00 1.02 3376561
20030617 1.02 1.03 1.01 1.02 4648975
20030618 1.01 1.02 1.00 1.01 756323
20030619 1.01 1.02 0.99 1.02 2341437
20030620 1.02 1.02 1.01 1.02 8363140
20030623 1.02 1.03 1.02 1.02 3050198
20030624 1.03 1.04 1.01 1.01 916151
20030625 1.02 1.02 1.00 1.00 3603775
20030626 1.00 1.00 0.98 0.99 885568
20030627 1.01 1.01 0.99 0.99 759203
20030630 0.99 1.00 0.99 1.00 1372715
20030701 1.00 1.01 1.00 1.00 933964
20030702 1.01 1.04 1.00 1.04 2433380
20030703 1.04 1.04 1.02 1.04 2243832
20030704 1.04 1.04 1.02 1.04 4235268
20030707 1.04 1.05 1.04 1.04 2395739
20030708 1.04 1.05 1.04 1.05 4213759
20030709 1.05 1.07 1.05 1.07 1743746
20030710 1.05 1.08 1.05 1.07 3239802
20030711 1.07 1.08 1.07 1.07 3857179
20030714 1.07 1.07 1.06 1.07 1281805
20030715 1.07 1.07 1.07 1.07 4345334
20030716 1.07 1.07 1.05 1.06 1882211
20030717 1.06 1.07 1.05 1.07 1455054
20030718 1.06 1.07 1.06 1.06 606623
20030721 1.06 1.07 1.05 1.06 586122
20030722 1.05 1.07 1.05 1.05 589651
20030723 1.05 1.07 1.05 1.07 328853
20030724 1.06 1.07 1.06 1.07 334399
20030725 1.07 1.07 1.06 1.07 790458
20030728 1.07 1.08 1.05 1.05 1384814
20030729 1.04 1.05 1.04 1.05 1752652
20030730 1.05 1.07 1.05 1.07 1254415
20030731 1.07 1.08 1.07 1.08 13943246
20030801 1.08 1.08 1.07 1.08 1817515
20030804 1.07 1.08 1.07 1.08 635021
20030805 1.07 1.09 1.07 1.09 1442283
20030806 1.08 1.09 1.08 1.08 654514
20030807 1.08 1.09 1.07 1.08 2877341
20030808 1.09 1.09 1.08 1.09 893466
20030811 1.08 1.09 1.08 1.09 624099
20030812 1.09 1.09 1.08 1.08 664428
20030813 1.08 1.11 1.08 1.11 2237446
20030814 1.11 1.11 1.10 1.11 1400105
20030815 1.11 1.11 1.09 1.09 935980
20030818 1.09 1.10 1.09 1.09 1532688
20030819 1.10 1.11 1.08 1.09 1551341
20030820 1.09 1.10 1.08 1.09 1395064
20030821 1.09 1.09 1.08 1.09 716184
20030822 1.09 1.09 1.08 1.08 3076804
20030825 1.07 1.09 1.07 1.09 1174260
20030826 1.09 1.09 1.07 1.08 1219127
20030827 1.08 1.09 1.07 1.08 861034
20030828 1.08 1.10 1.08 1.09 1258784
20030829 1.08 1.10 1.07 1.08 3482115
20030901 1.08 1.09 1.07 1.08 3037146
20030902 1.08 1.11 1.08 1.11 1009581
20030903 1.11 1.11 1.08 1.08 420267
20030904 1.08 1.09 1.08 1.08 971773
20030905 1.08 1.09 1.08 1.08 497733
20030908 1.08 1.09 1.08 1.08 306672
20030909 1.08 1.08 1.08 1.08 710807
20030910 1.08 1.09 1.08 1.09 708623
20030911 1.09 1.09 1.08 1.09 752145
20030912 1.09 1.09 1.08 1.09 518066
20030915 1.09 1.10 1.08 1.09 1672161
20030916 1.09 1.12 1.09 1.12 1122672
20030917 1.12 1.12 1.11 1.11 2263324
20030918 1.12 1.12 1.11 1.11 3339449
20030919 1.12 1.13 1.11 1.13 4217288
20030922 1.13 1.13 1.12 1.12 1308524
20030923 1.12 1.13 1.12 1.13 859186
20030924 1.13 1.15 1.13 1.14 5932971
20030925 1.13 1.14 1.12 1.12 1960685
20030926 1.12 1.14 1.12 1.12 1156448
20030929 1.12 1.14 1.12 1.13 2056468
20030930 1.14 1.15 1.14 1.14 3193759
20031001 1.14 1.15 1.14 1.15 2481440
20031002 1.14 1.15 1.14 1.14 1866919
20031003 1.14 1.15 1.14 1.14 1628975
20031006 1.14 1.16 1.14 1.15 342633
20031007 1.15 1.16 1.14 1.15 2313568
20031008 1.16 1.21 1.15 1.20 6612355
20031009 1.24 1.26 1.24 1.26 8999692
20031010 1.26 1.27 1.24 1.24 3504968
20031013 1.25 1.26 1.24 1.24 2984550
20031014 1.24 1.26 1.24 1.25 9814012
20031015 1.26 1.28 1.26 1.26 4906586
20031016 1.27 1.30 1.26 1.30 4915828
20031017 1.30 1.30 1.28 1.28 3948593
20031020 1.29 1.29 1.28 1.29 1723413
20031021 1.30 1.32 1.29 1.32 3688972
20031022 1.32 1.32 1.32 1.32 1506474
20031023 1.32 1.32 1.30 1.30 2278112
20031024 1.30 1.32 1.30 1.32 1045878
20031027 1.30 1.31 1.29 1.29 3092263
20031028 1.29 1.34 1.29 1.32 5854665
20031029 1.34 1.36 1.33 1.33 7240151
20031030 1.35 1.35 1.33 1.34 4310550
20031031 1.33 1.35 1.33 1.34 1727950
20031103 1.34 1.34 1.32 1.32 1106036
20031104 1.32 1.35 1.32 1.33 4161667
20031105 1.32 1.32 1.30 1.30 8428022
20031106 1.30 1.31 1.28 1.30 6907937
20031107 1.30 1.32 1.28 1.28 2620744
20031110 1.28 1.29 1.26 1.28 2394731
20031111 1.27 1.32 1.27 1.28 4972121
20031112 1.28 1.30 1.28 1.28 1691822
20031113 1.30 1.30 1.28 1.29 951776
20031114 1.28 1.30 1.28 1.30 982527
20031117 1.30 1.30 1.27 1.28 1145189
20031118 1.27 1.27 1.24 1.25 1820708
20031119 1.24 1.24 1.21 1.23 1725262
20031120 1.26 1.26 1.22 1.23 1892125
20031121 1.23 1.26 1.20 1.26 833812
20031124 1.26 1.26 1.23 1.26 800708
20031125 1.28 1.28 1.26 1.27 2179641
20031126 1.28 1.28 1.25 1.26 1281301
20031127 1.26 1.27 1.24 1.26 914135
20031128 1.26 1.26 1.24 1.26 2349865
20031201 1.27 1.28 1.25 1.26 2081505
20031202 1.28 1.30 1.28 1.30 3371377
20031203 1.31 1.33 1.31 1.32 13252940
20031204 1.33 1.36 1.33 1.34 7608325
20031205 1.35 1.35 1.32 1.33 5416922
20031208 1.33 1.33 1.32 1.32 1157288
20031209 1.32 1.32 1.30 1.31 4752998
20031210 1.31 1.31 1.28 1.28 3146036
20031211 1.29 1.30 1.28 1.28 1477067
20031212 1.29 1.30 1.29 1.29 1721061
20031215 1.30 1.30 1.30 1.30 3227703
20031216 1.30 1.30 1.28 1.29 6738721
20031217 1.30 1.30 1.29 1.29 4523792
20031218 1.30 1.30 1.29 1.30 7089923
20031219 1.30 1.30 1.30 1.30 5263838
20031222 1.32 1.33 1.30 1.33 4841051
20031223 1.35 1.35 1.33 1.35 2974857
20031224 1.35 1.35 1.33 1.34 243882
20031225 1.34 1.34 1.34 1.34 0
20031226 1.34 1.34 1.34 1.34 0
20031229 1.34 1.35 1.33 1.35 435414
20031230 1.35 1.37 1.35 1.37 1035401
20031231 1.37 1.38 1.37 1.37 1024272
20040101 1.37 1.37 1.37 1.37 0
20040102 1.38 1.39 1.38 1.38 562057
20040105 1.38 1.38 1.37 1.37 2861850
20040106 1.38 1.39 1.37 1.39 2748060
20040107 1.39 1.39 1.38 1.39 2530353
20040108 1.38 1.39 1.38 1.38 1271446
20040109 1.39 1.39 1.38 1.39 629453
20040112 1.38 1.39 1.38 1.38 1110007
20040113 1.38 1.38 1.33 1.35 5510696
20040114 1.35 1.35 1.34 1.35 2085691
20040115 1.35 1.37 1.35 1.37 1475987
20040116 1.37 1.38 1.35 1.37 486667
20040119 1.37 1.37 1.36 1.37 1200914
20040120 1.36 1.37 1.36 1.36 2669535
20040121 1.36 1.36 1.35 1.36 1438370
20040122 1.37 1.37 1.35 1.37 813149
20040123 1.37 1.37 1.36 1.37 1039476
20040126 1.37 1.37 1.37 1.37 0
20040127 1.37 1.37 1.36 1.36 1511096
20040128 1.36 1.37 1.33 1.35 3277985
20040129 1.35 1.35 1.34 1.34 3421713
20040130 1.33 1.37 1.33 1.35 2586778
20040202 1.34 1.35 1.33 1.34 2348225
20040203 1.34 1.37 1.34 1.35 1602787
20040204 1.37 1.37 1.34 1.35 1790243
20040205 1.35 1.35 1.35 1.35 1478651
20040206 1.35 1.37 1.35 1.37 382123
20040209 1.37 1.37 1.35 1.36 982737
20040210 1.35 1.37 1.35 1.36 1265647
20040211 1.37 1.38 1.36 1.38 2800566
20040212 1.38 1.39 1.37 1.38 1042924
20040213 1.37 1.39 1.37 1.38 1111575
20040216 1.38 1.39 1.38 1.38 1073644
20040217 1.38 1.39 1.37 1.37 1590561
20040218 1.38 1.38 1.37 1.37 2149170
20040219 1.37 1.37 1.35 1.37 1022392
20040220 1.35 1.38 1.35 1.35 1293546
20040223 1.35 1.37 1.35 1.37 742460
20040224 1.37 1.37 1.35 1.36 899510
20040225 1.36 1.38 1.36 1.37 1882875
20040226 1.37 1.38 1.36 1.37 858132
20040227 1.37 1.37 1.36 1.37 1328811
20040301 1.37 1.38 1.37 1.37 979916
20040302 1.37 1.37 1.37 1.37 1971587
20040303 1.37 1.37 1.35 1.37 1824412
20040304 1.37 1.37 1.35 1.36 693245
20040305 1.36 1.37 1.36 1.36 1237121
20040308 1.36 1.37 1.36 1.37 1276461
20040309 1.37 1.38 1.36 1.37 1627551
20040310 1.36 1.37 1.35 1.35 2259512
20040311 1.35 1.35 1.33 1.35 3396008
20040312 1.33 1.35 1.31 1.33 1434295
20040315 1.34 1.35 1.33 1.35 631021
20040316 1.35 1.36 1.35 1.35 741833
20040317 1.35 1.36 1.35 1.35 1497773
20040318 1.35 1.36 1.35 1.35 3346636
20040319 1.37 1.37 1.36 1.37 917065
20040322 1.37 1.37 1.35 1.35 706254
20040323 1.35 1.36 1.35 1.35 3052598
20040324 1.36 1.37 1.35 1.37 2449163
20040325 1.36 1.37 1.35 1.37 793556
20040326 1.37 1.39 1.35 1.38 3273754
20040329 1.38 1.38 1.35 1.37 4085805
20040330 1.37 1.38 1.35 1.37 9467193
20040331 1.37 1.37 1.36 1.36 5458189
20040401 1.37 1.38 1.37 1.38 4351317
20040402 1.37 1.38 1.36 1.37 2087886
20040405 1.38 1.39 1.38 1.39 2189138
20040406 1.39 1.42 1.39 1.41 4450060
20040407 1.42 1.44 1.39 1.42 4212448
20040408 1.41 1.42 1.39 1.41 4360407
20040409 1.41 1.41 1.41 1.41 0
20040412 1.41 1.41 1.41 1.41 0
20040413 1.40 1.41 1.40 1.40 2569694
20040414 1.40 1.41 1.40 1.40 1230224
20040415 1.40 1.42 1.39 1.40 2162022
20040416 1.41 1.44 1.41 1.44 1214864
20040419 1.44 1.44 1.40 1.40 635253
20040420 1.40 1.43 1.40 1.42 972549
20040421 1.42 1.44 1.42 1.42 1074115
20040422 1.44 1.44 1.42 1.43 1082108
20040423 1.43 1.44 1.41 1.42 1582097
20040426 1.41 1.42 1.40 1.40 272251
20040427 1.40 1.42 1.40 1.42 690581
20040428 1.42 1.44 1.42 1.43 417076
20040429 1.41 1.44 1.39 1.40 2078638
20040430 1.39 1.42 1.39 1.42 1309533
20040503 1.40 1.42 1.39 1.41 724122
20040504 1.42 1.42 1.40 1.41 1293546
20040505 1.40 1.40 1.38 1.40 3327671
20040506 1.40 1.40 1.38 1.39 2592107
20040507 1.39 1.42 1.39 1.41 310652
20040510 1.39 1.40 1.39 1.40 945121
20040511 1.39 1.40 1.39 1.39 1100760
20040512 1.40 1.40 1.39 1.39 702493
20040513 1.39 1.40 1.39 1.40 947942
20040514 1.40 1.41 1.40 1.40 573655
20040517 1.41 1.41 1.39 1.40 502340
20040518 1.40 1.40 1.39 1.40 1011577
20040519 1.40 1.40 1.39 1.40 1003427
20040520 1.40 1.40 1.39 1.39 1542600
20040521 1.40 1.42 1.39 1.41 2912946
20040524 1.41 1.44 1.40 1.43 684625
20040525 1.42 1.44 1.41 1.41 538546
20040526 1.42 1.44 1.42 1.44 1362039
20040527 1.43 1.46 1.42 1.43 2353241
20040528 1.44 1.45 1.43 1.44 2102306
20040531 1.44 1.45 1.43 1.45 819261
20040601 1.45 1.46 1.44 1.46 3438640
20040602 1.46 1.47 1.45 1.46 1924096
20040603 1.47 1.51 1.46 1.51 6410206
20040604 1.51 1.51 1.49 1.49 1943845
20040607 1.49 1.49 1.47 1.49 4465264
20040608 1.49 1.49 1.49 1.49 1624730
20040609 1.49 1.49 1.49 1.49 4421064
20040610 1.49 1.49 1.48 1.49 2467188
20040611 1.49 1.49 1.48 1.48 702493
20040614 1.48 1.48 1.48 1.48 0
20040615 1.49 1.49 1.48 1.49 781488
20040616 1.49 1.49 1.49 1.49 1116590
20040617 1.49 1.50 1.49 1.50 4522316
20040618 1.51 1.53 1.51 1.52 3143662
20040621 1.52 1.53 1.51 1.52 2772511
20040622 1.52 1.52 1.52 1.52 3313721
20040623 1.53 1.53 1.51 1.51 2669535
20040624 1.53 1.54 1.49 1.50 3355413
20040625 1.52 1.52 1.51 1.51 2407785
20040628 1.51 1.52 1.51 1.51 2144624
20040629 1.52 1.52 1.50 1.52 3776819
20040630 1.53 1.56 1.52 1.56 6728852
20040701 1.54 1.56 1.54 1.54 1580513
20040702 1.55 1.56 1.54 1.55 2574396
20040705 1.56 1.57 1.55 1.56 13037301
20040706 1.56 1.57 1.56 1.57 741975
20040707 1.56 1.57 1.55 1.56 3569942
20040708 1.56 1.56 1.55 1.55 3095743
20040709 1.55 1.56 1.53 1.53 3249427
20040712 1.54 1.56 1.54 1.55 752553
20040713 1.55 1.56 1.54 1.55 1409299
20040714 1.55 1.55 1.53 1.54 916060
20040715 1.54 1.54 1.54 1.54 1404615
20040716 1.54 1.54 1.53 1.54 808617
20040719 1.54 1.56 1.54 1.56 750437
20040720 1.56 1.57 1.54 1.57 3624495
20040721 1.57 1.59 1.56 1.59 2509719
20040722 1.57 1.60 1.57 1.59 1594566
20040723 1.60 1.61 1.57 1.57 1825621
20040726 1.58 1.59 1.57 1.57 10155688
20040727 1.59 1.61 1.58 1.60 14847206
20040728 1.61 1.61 1.59 1.60 3884866
20040729 1.60 1.63 1.60 1.62 4114259
20040730 1.64 1.64 1.63 1.63 1737521
20040802 1.63 1.63 1.61 1.63 553081
20040803 1.63 1.63 1.61 1.61 4040061
20040804 1.61 1.61 1.59 1.60 2042471
20040805 1.60 1.63 1.60 1.63 3739645
20040806 1.61 1.62 1.61 1.61 1451762
20040809 1.60 1.63 1.59 1.61 3093628
20040810 1.63 1.65 1.61 1.63 2723698
20040811 1.66 1.66 1.63 1.65 1980514
20040812 1.65 1.66 1.63 1.65 1311830
20040813 1.64 1.69 1.64 1.69 2187240
20040816 1.69 1.71 1.69 1.69 1684026
20040817 1.71 1.71 1.69 1.69 1260300
20040818 1.69 1.71 1.69 1.69 3230840
20040819 1.69 1.70 1.68 1.69 1418215
20040820 1.69 1.70 1.69 1.70 918175
20040823 1.69 1.70 1.69 1.70 855765
20040824 1.69 1.71 1.69 1.71 6793378
20040825 1.71 1.71 1.70 1.71 614585
20040826 1.71 1.76 1.71 1.73 4677616
20040827 1.73 1.75 1.71 1.73 1332986
20040830 1.73 1.75 1.73 1.73 514547
20040831 1.72 1.75 1.72 1.75 906237
20040901 1.75 1.81 1.75 1.79 1336311
20040902 1.81 1.81 1.79 1.79 3014595
20040903 1.79 1.81 1.78 1.80 607936
20040906 1.80 1.81 1.79 1.79 425540
20040907 1.79 1.79 1.78 1.79 845489
20040908 1.79 1.79 1.76 1.77 882059
20040909 1.77 1.78 1.76 1.76 1881836
20040910 1.75 1.76 1.73 1.73 2227436
20040913 1.73 1.79 1.73 1.79 1838013
20040914 1.81 1.84 1.81 1.81 2242699
20040915 1.83 1.84 1.79 1.81 2177266
20040916 1.77 1.80 1.76 1.77 3784677
20040917 1.77 1.78 1.76 1.76 605518
20040920 1.78 1.78 1.75 1.75 1515986
20040921 1.75 1.79 1.75 1.78 4327180
20040922 1.78 1.79 1.78 1.78 1342204
20040923 1.78 1.79 1.78 1.78 1026071
20040924 1.77 1.77 1.75 1.75 2412250
20040927 1.75 1.78 1.75 1.77 1671484
20040928 1.75 1.78 1.75 1.77 964719
20040929 1.77 1.80 1.77 1.79 812243
20040930 1.79 1.83 1.79 1.81 1936540
20041001 1.81 1.81 1.79 1.79 651155
20041004 1.80 1.81 1.80 1.81 389424
20041005 1.81 1.81 1.80 1.80 1166155
20041006 1.80 1.81 1.78 1.80 2177719
20041007 1.79 1.80 1.79 1.79 1700951
20041008 1.79 1.80 1.79 1.79 1796456
20041011 1.83 1.89 1.83 1.87 4684416
20041012 1.89 1.91 1.87 1.88 2236805
20041013 1.89 1.94 1.89 1.93 4514714
20041014 1.93 2.02 1.93 1.95 7571469
20041015 1.97 1.97 1.95 1.95 2826456
20041018 1.97 1.99 1.96 1.97 1720747
20041019 2.00 2.01 1.99 1.99 3496803
20041020 1.99 2.00 1.97 1.98 1397512
20041021 1.98 1.99 1.90 1.98 2564725
20041022 2.00 2.04 1.98 2.02 2346213
20041025 2.02 2.03 1.98 2.02 1705787
20041026 2.02 2.05 2.02 2.04 2534653
20041027 2.04 2.07 2.04 2.07 4919098
20041028 2.07 2.09 2.04 2.05 1632496
20041029 2.07 2.10 2.05 2.10 903215
20041101 2.12 2.20 2.10 2.11 1391921
20041102 2.10 2.16 2.10 2.12 3239454
20041103 2.12 2.16 2.12 2.16 2967447
20041104 2.16 2.22 2.14 2.19 1509488
20041105 2.20 2.22 2.15 2.18 4638779
20041108 2.18 2.18 2.14 2.14 1121123
20041109 2.15 2.20 2.15 2.19 3741307
20041110 2.18 2.22 2.18 2.22 813755
20041111 2.22 2.26 2.20 2.21 1366534
20041112 2.23 2.24 2.20 2.24 1322408
20041115 2.24 2.28 2.21 2.21 2322336
20041116 2.21 2.21 2.18 2.18 614283
20041117 2.18 2.21 2.18 2.20 1360489
20041118 2.21 2.21 2.16 2.17 718854
20041119 2.18 2.18 2.16 2.17 1014889
20041122 2.16 2.18 2.12 2.15 963056
20041123 2.15 2.18 2.14 2.18 3042853
20041124 2.18 2.21 2.18 2.18 1220254
20041125 2.20 2.20 2.16 2.18 1116438
20041126 2.19 2.20 2.18 2.18 2121958
20041129 2.21 2.24 2.21 2.24 1875942
20041130 2.26 2.26 2.21 2.21 1280398
20041201 2.18 2.21 2.18 2.19 3162838
20041202 2.22 2.23 2.20 2.22 804537
20041203 2.24 2.24 2.22 2.22 1373938
20041206 2.21 2.24 2.21 2.22 1019724
20041207 2.23 2.24 2.22 2.23 858938
20041208 2.25 2.33 2.25 2.30 4055626
20041209 2.30 2.32 2.28 2.28 1922184
20041210 2.30 2.32 2.24 2.26 2667332
20041213 2.28 2.29 2.26 2.26 1661208
20041214 2.26 2.26 2.24 2.24 1954825
20041215 2.26 2.26 2.24 2.24 2248290
20041216 2.26 2.29 2.25 2.28 5100134
20041217 2.28 2.28 2.27 2.27 2455167
20041220 2.27 2.28 2.26 2.26 3373795
20041221 2.26 2.26 2.25 2.26 4461673
20041222 2.26 2.28 2.26 2.28 5454801
20041223 2.26 2.27 2.22 2.24 4741371
20041224 2.25 2.27 2.25 2.25 717489
20041227 2.25 2.25 2.25 2.25 0
20041228 2.25 2.25 2.25 2.25 0
20041229 2.26 2.26 2.22 2.22 1738750
20041230 2.22 2.25 2.22 2.25 927625
20041231 2.25 2.25 2.23 2.23 262851
20050103 2.23 2.23 2.23 2.23 0
20050104 2.25 2.27 2.25 2.27 1703218
20050105 2.26 2.29 2.25 2.28 3987621
20050106 2.29 2.30 2.28 2.29 3374981
20050107 2.31 2.32 2.30 2.30 3041648
20050110 2.31 2.31 2.27 2.28 1331440
20050111 2.29 2.29 2.22 2.23 1462793
20050112 2.22 2.25 2.22 2.24 1921654
20050113 2.29 2.37 2.29 2.37 4864132
20050114 2.37 2.42 2.35 2.38 3735692
20050117 2.38 2.40 2.37 2.38 2926314
20050118 2.39 2.39 2.38 2.38 2042085
20050119 2.38 2.39 2.33 2.33 2518275
20050120 2.33 2.33 2.29 2.31 2310761
20050121 2.31 2.33 2.30 2.31 1773846
20050124 2.32 2.36 2.32 2.34 1138343
20050125 2.36 2.36 2.34 2.34 1147663
20050126 2.34 2.34 2.34 2.34 0
20050127 2.33 2.35 2.33 2.33 1131353
20050128 2.34 2.34 2.29 2.29 1653560
20050131 2.29 2.29 2.24 2.25 2695937
20050201 2.25 2.26 2.23 2.25 3081986
20050202 2.26 2.27 2.25 2.25 9707730
20050203 2.26 2.31 2.25 2.30 2142274
20050204 2.31 2.31 2.27 2.27 1866026
20050207 2.29 2.30 2.27 2.27 1825396
20050208 2.27 2.27 2.24 2.25 4148536
20050209 2.25 2.26 2.17 2.18 4219891
20050210 2.17 2.17 2.11 2.12 6144312
20050211 2.14 2.14 2.09 2.09 3676423
20050214 2.09 2.12 2.09 2.09 2106305
20050215 2.12 2.14 2.11 2.12 4687344
20050216 2.15 2.16 2.12 2.14 2684141
20050217 2.15 2.15 2.13 2.14 2597495
20050218 2.14 2.14 2.11 2.12 1859909
20050221 2.12 2.13 2.01 2.02 2888160
20050222 2.02 2.07 2.02 2.05 2223096
20050223 2.05 2.05 2.01 2.01 1891655
20050224 2.03 2.05 1.99 1.99 1154944
20050225 1.99 2.05 1.94 2.05 2546235
20050228 2.05 2.06 2.00 2.02 3560652
20050301 2.01 2.02 1.97 2.02 5007717
20050302 2.03 2.09 2.03 2.07 3898936
20050303 2.07 2.07 2.02 2.03 4947429
20050304 2.04 2.05 2.03 2.04 3169069
20050307 2.05 2.06 2.03 2.06 1925003
20050308 2.07 2.12 2.07 2.11 3370904
20050309 2.12 2.12 2.08 2.08 1655890
20050310 2.09 2.09 2.06 2.08 719237
20050311 2.08 2.10 2.08 2.10 1235474
20050314 2.10 2.10 2.09 2.09 2095238
20050315 2.09 2.09 2.05 2.07 2048201
20050316 2.06 2.06 2.02 2.03 40465840
20050317 2.02 2.03 2.00 2.01 2193243
20050318 2.01 2.04 2.01 2.01 2098733
20050321 2.03 2.04 2.02 2.02 3085481
20050322 2.02 2.03 2.01 2.02 2967817
20050323 2.01 2.02 1.98 1.98 3350225
20050324 1.98 2.00 1.97 1.97 535605
20050325 1.97 1.97 1.97 1.97 0
20050328 1.97 1.97 1.97 1.97 0
20050329 1.98 1.98 1.94 1.94 2437600
20050330 1.96 1.97 1.91 1.93 2872287
20050331 1.96 1.97 1.94 1.94 6400756
20050401 1.94 1.94 1.90 1.91 10952233
20050404 1.90 1.91 1.88 1.89 3744575
20050405 1.90 1.91 1.89 1.90 2598369
20050406 1.91 1.94 1.91 1.91 1434250
20050407 1.92 1.92 1.91 1.91 882190
20050408 1.92 1.93 1.92 1.92 883209
20050411 1.92 1.94 1.91 1.91 1020096
20050412 1.92 1.92 1.91 1.92 2094655
20050413 1.91 1.93 1.89 1.90 1461628
20050414 1.88 1.89 1.85 1.85 2475753
20050415 1.84 1.85 1.82 1.83 4078782
20050418 1.80 1.81 1.77 1.80 4870539
20050419 1.82 1.83 1.80 1.80 2545507
20050420 1.85 1.85 1.81 1.83 1017329
20050421 1.83 1.85 1.80 1.81 3208242
20050422 1.84 1.85 1.83 1.84 1628513
20050425 1.84 1.84 1.84 1.84 0
20050426 1.83 1.83 1.78 1.79 2991553
20050427 1.77 1.77 1.75 1.75 4043686
20050428 1.74 1.74 1.70 1.72 11126545
20050429 1.72 1.74 1.70 1.74 3200815
20050502 1.75 1.75 1.70 1.71 1917868
20050503 1.71 1.75 1.71 1.72 2652832
20050504 1.71 1.72 1.69 1.70 2935779
20050505 1.70 1.73 1.70 1.71 2138342
20050506 1.72 1.74 1.70 1.74 1500655
20050509 1.77 1.85 1.76 1.83 6895877
20050510 1.85 1.86 1.81 1.83 2698558
20050511 1.83 1.83 1.80 1.81 3267219
20050512 1.80 1.90 1.80 1.87 2753458
20050513 1.87 1.92 1.83 1.90 2555701
20050516 1.90 1.98 1.88 1.89 2796708
20050517 1.92 1.92 1.86 1.90 1786806
20050518 1.91 1.97 1.91 1.95 1525120
20050519 1.97 2.02 1.97 1.98 2299694
20050520 2.01 2.07 1.98 2.06 4338866
20050523 2.08 2.11 2.07 2.08 2673802
20050524 2.11 2.12 2.07 2.08 2599534
20050525 2.08 2.09 2.02 2.05 2249308
20050526 2.05 2.05 1.99 2.01 1494393
20050527 2.01 2.03 1.98 1.98 2424348
20050530 1.99 2.05 1.98 2.01 1510994
20050531 2.02 2.02 2.00 2.01 1328382
20050601 2.00 2.02 1.98 2.01 2304499
20050602 2.03 2.05 2.02 2.03 1572448
20050603 2.04 2.07 2.03 2.07 3871559
20050606 2.07 2.09 2.07 2.09 735984
20050607 2.09 2.11 2.07 2.09 21333474
20050608 2.09 2.15 2.09 2.14 2225134
20050609 2.16 2.20 2.16 2.20 2574486
20050610 2.20 2.20 2.15 2.16 1690403
20050613 2.16 2.16 2.16 2.16 0
20050614 2.17 2.19 2.17 2.19 2961700
20050615 2.20 2.22 2.19 2.22 2402941
20050616 2.22 2.23 2.20 2.20 4184359
20050617 2.20 2.23 2.18 2.23 1436144
20050620 2.22 2.26 2.22 2.25 1319499
20050621 2.25 2.27 2.25 2.26 1305519
20050622 2.22 2.22 2.13 2.14 5779524
20050623 2.14 2.14 2.07 2.07 6202270
20050624 2.06 2.09 2.05 2.07 4634192
20050627 2.06 2.07 2.00 2.01 4625503
20050628 2.00 2.03 2.00 2.02 5130876
20050629 2.02 2.06 2.01 2.02 7243216
20050630 2.01 2.01 1.94 1.97 7766391
20050701 1.96 2.01 1.92 1.96 4907082
20050704 1.96 2.00 1.95 1.95 1691878
20050705 1.98 1.99 1.97 1.97 2509066
20050706 2.00 2.00 1.95 1.95 1661361
20050707 1.95 1.95 1.93 1.93 2128164
20050708 1.93 1.97 1.93 1.95 1566135
20050711 1.97 1.98 1.93 1.97 3179883
20050712 1.98 1.98 1.95 1.95 2100896
20050713 1.96 1.98 1.95 1.97 3017406
20050714 1.97 2.02 1.97 2.02 4741780
20050715 2.02 2.04 2.00 2.02 1780746
20050718 2.02 2.03 2.00 2.00 1645961
20050719 2.00 2.03 2.00 2.00 1664328
20050720 2.01 2.02 1.98 2.00 2367216
20050721 2.00 2.02 1.97 1.99 6500061
20050722 1.98 2.00 1.98 1.99 2382758
20050725 1.99 2.02 1.98 2.00 2925006
20050726 2.00 2.00 2.00 2.00 2913704
20050727 2.01 2.05 2.00 2.04 1535335
20050728 2.04 2.08 2.04 2.06 3430662
20050729 2.09 2.10 2.06 2.08 7708889
20050801 2.07 2.08 2.06 2.06 1639320
20050802 2.07 2.07 2.03 2.05 1894338
20050803 2.05 2.06 2.02 2.03 1695551
20050804 2.03 2.05 2.00 2.02 1791342
20050805 2.02 2.02 2.00 2.00 3054705
20050808 2.00 2.02 2.00 2.01 2058793
20050809 2.01 2.03 2.00 2.03 1698518
20050810 2.04 2.06 2.02 2.06 1670685
20050811 2.07 2.08 2.06 2.07 2713787
20050812 2.06 2.07 2.05 2.06 1518099
20050815 2.07 2.08 2.06 2.07 1077292
20050816 2.07 2.07 2.05 2.06 1230585
20050817 2.05 2.05 2.03 2.03 1816915
20050818 2.03 2.05 2.02 2.05 2119263
20050819 2.03 2.03 2.00 2.01 2095527
20050822 2.01 2.04 2.01 2.03 2777223
20050823 2.04 2.05 2.02 2.05 1121796
20050824 2.04 2.04 2.02 2.03 3130010
20050825 2.03 2.06 2.03 2.06 3047924
20050826 2.06 2.07 2.04 2.07 3589325
20050829 2.05 2.08 2.05 2.08 1835564
20050830 2.08 2.11 2.08 2.08 2338677
20050831 2.08 2.08 2.04 2.05 5227515
20050901 2.07 2.09 2.06 2.09 1763650
20050902 2.09 2.10 2.08 2.08 1475713
20050905 2.07 2.07 2.04 2.06 1015833
20050906 2.07 2.08 2.05 2.06 1592273
20050907 2.07 2.07 2.05 2.06 764771
20050908 2.05 2.06 2.03 2.04 1694421
20050909 2.03 2.05 2.03 2.05 1072488
20050912 2.05 2.06 2.02 2.04 1103712
20050913 2.03 2.03 2.01 2.01 3541005
20050914 2.01 2.05 2.00 2.02 10697049
20050915 2.01 2.02 2.01 2.02 4371474
20050916 2.02 2.03 2.01 2.03 3289661
20050919 2.02 2.06 2.02 2.06 2554277
20050920 2.06 2.08 2.05 2.08 3494240
20050921 2.08 2.08 2.03 2.04 1720700
20050922 2.03 2.03 2.00 2.02 2004257
20050923 2.01 2.03 2.00 2.02 1855344
20050926 2.02 2.02 1.98 2.00 5164502
20050927 2.00 2.02 2.00 2.02 2005953
20050928 2.02 2.02 2.00 2.01 7260170
20050929 2.00 2.02 2.00 2.00 7468706
20050930 2.02 2.04 2.00 2.02 7863171
20051003 2.01 2.03 2.01 2.02 526849
20051004 2.02 2.03 2.00 2.00 7926042
20051005 2.00 2.00 1.98 1.98 10840452
20051006 1.96 1.97 1.95 1.95 2728056
20051007 1.95 1.96 1.94 1.94 7507700
20051010 1.95 1.98 1.95 1.95 992945
20051011 1.95 1.97 1.93 1.93 3986757
20051012 1.95 1.98 1.80 1.83 8376598
20051013 1.85 1.88 1.84 1.88 6322043
20051014 1.88 1.88 1.85 1.85 5847187
20051017 1.88 1.90 1.88 1.89 3292487
20051018 1.90 1.90 1.86 1.86 2787961
20051019 1.86 1.88 1.85 1.86 3032382
20051020 1.88 1.89 1.86 1.88 740753
20051021 1.85 1.88 1.85 1.88 2239778
20051024 1.87 1.88 1.85 1.88 1361838
20051025 1.91 1.93 1.88 1.89 2257439
20051026 1.92 1.92 1.88 1.88 3759572
20051027 1.89 1.89 1.88 1.88 2495361
20051028 1.88 1.90 1.88 1.88 4431378
20051031 1.91 1.91 1.88 1.89 1231715
20051101 1.90 1.90 1.88 1.90 845868
20051102 1.90 1.91 1.88 1.88 3186382
20051103 1.88 1.90 1.88 1.89 1427253
20051104 1.90 1.90 1.88 1.90 892916
20051107 1.90 1.90 1.88 1.88 1650482
20051108 1.90 1.90 1.88 1.88 2637917
20051109 1.89 1.89 1.88 1.88 2499458
20051110 1.88 1.93 1.88 1.93 2558939
20051111 1.93 1.94 1.90 1.90 1005943
20051114 1.91 1.92 1.89 1.90 1093398
20051115 1.90 1.91 1.89 1.89 1794450
20051116 1.90 1.90 1.89 1.90 2649078
20051117 1.90 1.90 1.88 1.90 2149921
20051118 1.90 1.93 1.90 1.93 1094105
20051121 1.92 1.93 1.90 1.92 825947
20051122 1.91 1.93 1.90 1.90 925977
20051123 1.91 1.93 1.90 1.91 1918780
20051124 1.90 1.92 1.90 1.91 2741196
20051125 1.92 1.93 1.90 1.91 3965847
20051128 1.91 1.92 1.90 1.90 1379923
20051129 1.90 1.90 1.89 1.90 1830195
20051130 1.92 1.93 1.90 1.92 1961590
20051201 1.90 1.90 1.87 1.88 2968946
20051202 1.90 1.90 1.83 1.84 2072215
20051205 1.85 1.85 1.79 1.80 3005962
20051206 1.80 1.81 1.79 1.80 4163362
20051207 1.80 1.86 1.76 1.86 4460765
20051208 1.84 1.85 1.83 1.83 2014995
20051209 1.83 1.83 1.79 1.81 2019233
20051212 1.83 1.83 1.80 1.80 2813392
20051213 1.80 1.80 1.78 1.78 2151052
20051214 1.78 1.80 1.78 1.80 15553410
20051215 1.80 1.80 1.78 1.79 4660117
20051216 1.79 1.80 1.78 1.79 4367094
20051219 1.79 1.81 1.79 1.79 2591576
20051220 1.80 1.81 1.79 1.80 3064454
20051221 1.81 1.82 1.80 1.80 5001036
20051222 1.81 1.81 1.80 1.81 2011455
20051223 1.80 1.82 1.80 1.81 2191193
20051226 1.81 1.81 1.81 1.81 0
20051227 1.81 1.81 1.81 1.81 0
20051228 1.81 1.86 1.81 1.86 2926572
20051229 1.86 1.87 1.85 1.86 1365473
20051230 1.86 1.87 1.83 1.83 516058
20060102 1.83 1.83 1.83 1.83 0
20060103 1.83 1.86 1.83 1.83 955239
20060104 1.86 1.86 1.83 1.83 1286308
20060105 1.83 1.85 1.81 1.82 2548920
20060106 1.83 1.83 1.80 1.80 4337148
20060109 1.80 1.80 1.76 1.78 3095809
20060110 1.78 1.79 1.77 1.77 2043094
20060111 1.77 1.78 1.77 1.77 1457968
20060112 1.78 1.78 1.76 1.77 2627951
20060113 1.77 1.80 1.76 1.79 1475605
20060116 1.80 1.81 1.78 1.81 1688868
20060117 1.82 1.82 1.79 1.79 2577328
20060118 1.79 1.79 1.76 1.76 2704424
20060119 1.78 1.79 1.75 1.78 2206003
20060120 1.79 1.79 1.78 1.78 1679713
20060123 1.76 1.76 1.75 1.76 2038382
20060124 1.76 1.77 1.75 1.77 2913782
20060125 1.77 1.77 1.75 1.75 4300124
20060126 1.75 1.75 1.75 1.75 0
20060127 1.76 1.80 1.76 1.80 2992140
20060130 1.79 1.79 1.75 1.75 3582786
20060131 1.75 1.76 1.72 1.73 2742795
20060201 1.73 1.74 1.70 1.71 3955187
20060202 1.71 1.71 1.66 1.67 4185010
20060203 1.68 1.71 1.67 1.70 2228218
20060206 1.70 1.77 1.70 1.74 2300248
20060207 1.76 1.76 1.69 1.69 4771752
20060208 1.70 1.71 1.68 1.69 2463830
20060209 1.70 1.72 1.69 1.70 1754166
20060210 1.71 1.73 1.70 1.71 1654670
20060213 1.72 1.73 1.70 1.72 1920979
20060214 1.72 1.72 1.68 1.68 3470904
20060215 1.69 1.70 1.66 1.66 2031650
20060216 1.68 1.68 1.65 1.66 1918960
20060217 1.68 1.68 1.64 1.65 1943733
20060220 1.66 1.67 1.65 1.66 1489203
20060221 1.68 1.68 1.64 1.66 1766553
20060222 1.66 1.70 1.66 1.69 1324410
20060223 1.70 1.71 1.69 1.70 1548174
20060224 1.70 1.71 1.69 1.70 3533105
20060227 1.71 1.75 1.70 1.73 2874872
20060228 1.74 1.75 1.73 1.74 2084427
20060301 1.74 1.74 1.69 1.70 2638452
20060302 1.70 1.73 1.70 1.73 2548920
20060303 1.73 1.75 1.73 1.73 2517549
20060306 1.74 1.75 1.72 1.72 1631917
20060307 1.72 1.75 1.72 1.75 1595700
20060308 1.75 1.75 1.73 1.74 1335450
20060309 1.73 1.82 1.73 1.82 3277971
20060310 1.83 1.85 1.81 1.83 1875338
20060313 1.83 1.83 1.78 1.80 1468873
20060314 1.84 1.92 1.84 1.86 7944707
20060315 1.89 1.93 1.88 1.90 5361994
20060316 1.91 1.91 1.87 1.89 3274201
20060317 1.87 1.88 1.80 1.80 5401442
20060320 1.83 1.83 1.81 1.83 2463157
20060321 1.83 1.83 1.81 1.83 2988774
20060322 1.83 1.86 1.82 1.85 1197448
20060323 1.86 1.86 1.83 1.83 1913440
20060324 1.83 1.83 1.80 1.80 2821960
20060327 1.81 1.84 1.81 1.83 3168243
20060328 1.81 1.82 1.78 1.78 2570731
20060329 1.78 1.78 1.65 1.71 11172054
20060330 1.71 1.72 1.68 1.70 6930767
20060331 1.71 1.71 1.69 1.70 3393353
20060403 1.71 1.74 1.70 1.73 3087865
20060404 1.73 1.74 1.70 1.70 2159554
20060405 1.71 1.73 1.71 1.72 1542250
20060406 1.74 1.76 1.73 1.76 2165074
20060407 1.75 1.76 1.74 1.75 1841948
20060410 1.75 1.75 1.70 1.71 2844983
20060411 1.72 1.73 1.71 1.71 1259515
20060412 1.71 1.71 1.69 1.70 2875276
20060413 1.70 1.72 1.70 1.71 929658
20060414 1.71 1.71 1.71 1.71 0
20060417 1.71 1.71 1.71 1.71 0
20060418 1.72 1.72 1.69 1.72 1208623
20060419 1.72 1.72 1.70 1.72 2909473
20060420 1.71 1.73 1.70 1.73 2096275
20060421 1.73 1.76 1.72 1.76 2947845
20060424 1.78 1.78 1.76 1.77 1901053
20060425 1.77 1.77 1.77 1.77 0
20060426 1.77 1.79 1.77 1.79 2430844
20060427 1.78 1.79 1.78 1.78 1702331
20060428 1.79 1.81 1.78 1.78 2219466
20060501 1.80 1.84 1.79 1.84 2777800
20060502 1.84 1.86 1.82 1.82 2127914
20060503 1.83 1.83 1.79 1.80 1870491
20060504 1.79 1.80 1.76 1.76 982031
20060505 1.78 1.80 1.78 1.79 781021
20060508 1.80 1.82 1.80 1.80 1219528
20060509 1.80 1.82 1.78 1.81 1642957
20060510 1.81 1.84 1.81 1.83 2367296
20060511 1.84 1.88 1.83 1.85 2032592
20060512 1.83 1.85 1.82 1.82 820603
20060515 1.80 1.83 1.79 1.81 1112493
20060516 1.81 1.84 1.81 1.81 1681463
20060517 1.83 1.86 1.83 1.84 1540096
20060518 1.82 1.83 1.76 1.77 2911089
20060519 1.76 1.81 1.76 1.80 1662614
20060522 1.80 1.83 1.80 1.81 715318
20060523 1.81 1.82 1.78 1.80 2666187
20060524 1.80 1.81 1.78 1.80 1435349
20060525 1.80 1.80 1.75 1.75 3121255
20060526 1.78 1.79 1.76 1.78 3570130
20060529 1.78 1.80 1.78 1.79 974088
20060530 1.78 1.78 1.75 1.75 2596984
20060531 1.75 1.75 1.72 1.73 1830370
20060601 1.75 1.79 1.74 1.79 2310076
20060602 1.79 1.79 1.75 1.75 2294728
20060605 1.75 1.77 1.73 1.73 2345620
20060606 1.73 1.75 1.72 1.75 1372878
20060607 1.75 1.75 1.72 1.74 2704424
20060608 1.73 1.73 1.70 1.70 3047475
20060609 1.70 1.75 1.69 1.74 2203579
20060612 1.74 1.74 1.74 1.74 0
20060613 1.70 1.73 1.69 1.69 1224645
20060614 1.69 1.72 1.66 1.71 3097694
20060615 1.70 1.70 1.66 1.66 5694948
20060616 1.69 1.69 1.67 1.67 2369989
20060619 1.66 1.70 1.66 1.67 2848618
20060620 1.66 1.67 1.64 1.65 3600692
20060621 1.62 1.63 1.51 1.63 5454892
20060622 1.64 1.69 1.63 1.69 2681939
20060623 1.69 1.69 1.66 1.66 3055553
20060626 1.65 1.65 1.60 1.60 3531924
20060627 1.60 1.61 1.55 1.58 6682444
20060628 1.57 1.57 1.54 1.55 5358786
20060629 1.56 1.60 1.56 1.59 4636708
20060630 1.60 1.60 1.57 1.59 5273943
20060703 1.58 1.58 1.57 1.58 1547738
20060704 1.58 1.66 1.58 1.66 4128169
20060705 1.68 1.71 1.66 1.69 3274922
20060706 1.68 1.68 1.63 1.65 2186795
20060707 1.65 1.71 1.65 1.70 2632482
20060710 1.71 1.71 1.68 1.71 548748
20060711 1.69 1.71 1.67 1.68 1395098
20060712 1.74 1.78 1.71 1.71 2389794
20060713 1.71 1.80 1.70 1.79 4499293
20060714 1.80 1.80 1.75 1.76 4439694
20060717 1.75 1.76 1.71 1.76 1096716
20060718 1.76 1.78 1.71 1.74 3093784
20060719 1.76 1.78 1.72 1.74 1387811
20060720 1.78 1.79 1.74 1.76 3734793
20060721 1.78 1.78 1.74 1.74 497348
20060724 1.74 1.74 1.72 1.74 569959
20060725 1.74 1.75 1.72 1.75 1583653
20060726 1.74 1.75 1.70 1.71 3551443
20060727 1.72 1.74 1.69 1.73 1713390
20060728 1.72 1.72 1.67 1.68 2581081
20060731 1.71 1.71 1.68 1.71 1254821
20060801 1.69 1.71 1.68 1.68 1256642
20060802 1.67 1.68 1.64 1.65 1788474
20060803 1.65 1.67 1.64 1.67 1984446
20060804 1.64 1.65 1.62 1.62 2137997
20060807 1.62 1.64 1.61 1.62 720126
20060808 1.62 1.67 1.62 1.65 769445
20060809 1.64 1.64 1.61 1.62 1888802
20060810 1.61 1.62 1.61 1.62 809264
20060811 1.62 1.62 1.60 1.60 1338102
20060814 1.60 1.63 1.60 1.61 798723
20060815 1.61 1.63 1.60 1.60 892155
20060816 1.61 1.62 1.58 1.60 1103482
20060817 1.60 1.61 1.59 1.61 759425
20060818 1.60 1.64 1.60 1.64 1332377
20060821 1.64 1.67 1.63 1.65 1075505
20060822 1.64 1.65 1.62 1.64 301115
20060823 1.65 1.65 1.62 1.62 788443
20060824 1.61 1.62 1.59 1.61 1815671
20060825 1.62 1.62 1.60 1.60 1838053
20060828 1.61 1.62 1.60 1.60 705292
20060829 1.60 1.63 1.60 1.62 861445
20060830 1.63 1.64 1.62 1.64 717654
20060831 1.64 1.64 1.61 1.63 2407621
20060901 1.64 1.64 1.62 1.63 1402125
20060904 1.63 1.67 1.63 1.67 941994
20060905 1.66 1.68 1.65 1.68 588177
20060906 1.68 1.70 1.68 1.68 1127426
20060907 1.68 1.71 1.66 1.71 1242068
20060908 1.68 1.70 1.67 1.68 734570
20060911 1.71 1.71 1.65 1.68 818112
20060912 1.67 1.68 1.65 1.68 1067957
20060913 1.68 1.69 1.64 1.66 1124953
20060914 1.68 1.69 1.66 1.69 995216
20060915 1.68 1.70 1.68 1.68 647255
20060918 1.68 1.71 1.66 1.70 1088908
20060919 1.70 1.74 1.69 1.72 1501933
20060920 1.71 1.74 1.71 1.73 796381
20060921 1.71 1.77 1.71 1.75 4843350
20060922 1.72 1.72 1.68 1.71 3599200
20060925 1.72 1.72 1.68 1.70 1111160
20060926 1.72 1.74 1.70 1.74 986888
20060927 1.76 1.76 1.74 1.74 1499721
20060928 1.74 1.76 1.74 1.76 556296
20060929 1.76 1.76 1.74 1.76 1502844
20061002 1.76 1.78 1.76 1.77 779204
20061003 1.78 1.78 1.76 1.77 995476
20061004 1.78 1.79 1.76 1.78 4010273
20061005 1.80 1.84 1.79 1.84 1852237
20061006 1.84 1.88 1.84 1.85 3118769
20061009 1.88 1.90 1.87 1.89 1946579
20061010 1.90 1.92 1.89 1.89 5177648
20061011 1.91 1.96 1.90 1.95 3119159
20061012 1.96 1.97 1.93 1.94 2277494
20061013 1.96 1.96 1.94 1.96 1633362
20061016 1.96 1.98 1.94 1.95 2826242
20061017 1.96 1.96 1.91 1.91 3438622
20061018 1.93 2.01 1.93 2.01 5514418
20061019 2.00 2.01 1.97 2.01 6079042
20061020 2.03 2.12 2.03 2.11 7647080
20061023 2.12 2.15 2.11 2.11 7071656
20061024 2.10 2.10 2.05 2.06 5934991
20061025 2.05 2.05 2.00 2.01 4577890
20061026 2.00 2.09 2.00 2.09 3583064
20061027 2.10 2.10 2.07 2.08 3828745
20061030 2.06 2.07 2.04 2.07 1144212
20061031 2.07 2.07 2.07 2.07 1383387
20061101 2.07 2.07 2.03 2.05 3927122
20061102 2.04 2.07 2.02 2.06 2008390
20061103 2.04 2.04 2.01 2.03 1461463
20061106 2.01 2.01 1.97 1.99 1901425
20061107 1.98 1.99 1.97 1.97 1046226
20061108 1.97 1.97 1.96 1.97 1132501
20061109 1.96 1.96 1.93 1.95 1514425
20061110 1.95 1.99 1.94 1.97 1317802
20061113 1.99 2.06 1.99 2.04 2184322
20061114 2.04 2.04 2.01 2.02 788053
20061115 2.02 2.04 2.01 2.01 1330555
20061116 2.01 2.04 2.01 2.03 736522
20061117 2.04 2.05 2.01 2.04 1565175
20061120 2.06 2.17 2.06 2.07 5306735
20061121 2.04 2.07 2.01 2.07 8576321
20061122 2.07 2.12 2.07 2.12 2337613
20061123 2.13 2.14 2.11 2.13 2656035
20061124 2.11 2.14 2.07 2.09 1875009
20061127 2.10 2.12 2.09 2.10 656103
20061128 2.07 2.07 2.03 2.04 2440674
20061129 2.06 2.12 2.04 2.11 4830728
20061130 2.12 2.12 2.07 2.07 1431534
20061201 2.08 2.10 2.07 2.07 669637
20061204 2.07 2.07 2.05 2.06 1709617
20061205 2.07 2.07 2.05 2.06 838412
20061206 2.07 2.07 2.05 2.06 1512343
20061207 2.05 2.13 2.04 2.09 2809325
20061208 2.12 2.13 2.07 2.07 3586838
20061211 2.07 2.10 2.07 2.07 1292297
20061212 2.08 2.10 2.07 2.07 2131491
20061213 2.07 2.09 2.07 2.07 2160899
20061214 2.07 2.08 2.04 2.06 1926539
20061215 2.07 2.07 2.04 2.05 2187966
20061218 2.06 2.07 2.05 2.07 684601
20061219 2.06 2.07 2.04 2.06 1581441
20061220 2.07 2.08 2.05 2.05 3285796
20061221 2.09 2.09 2.04 2.06 3099423
20061222 2.08 2.08 2.06 2.08 726628
20061225 2.08 2.08 2.08 2.08 0
20061226 2.08 2.08 2.08 2.08 0
20061227 2.07 2.09 2.07 2.09 348223
20061228 2.08 2.08 2.05 2.06 787243
20061229 2.05 2.07 2.05 2.05 399532
20070101 2.05 2.05 2.05 2.05 0
20070102 2.05 2.07 2.03 2.05 401418
20070103 2.04 2.05 2.01 2.02 924067
20070104 2.02 2.03 2.00 2.03 1875550
20070105 2.01 2.03 1.98 1.99 1747025
20070108 1.96 2.00 1.94 1.96 625016
20070109 2.00 2.02 2.00 2.01 1400437
20070110 2.03 2.03 2.00 2.00 878669
20070111 2.00 2.02 2.00 2.01 943182
20070112 2.03 2.05 2.02 2.05 1524434
20070115 2.05 2.08 2.05 2.08 884076
20070116 2.08 2.12 2.08 2.09 1689303
20070117 2.08 2.11 2.07 2.09 1595110
20070118 2.09 2.11 2.09 2.11 995372
20070119 2.10 2.12 2.09 2.11 1930003
20070122 2.12 2.17 2.12 2.15 1838326
20070123 2.17 2.19 2.16 2.18 4684347
20070124 2.19 2.25 2.19 2.24 5259814
20070125 2.23 2.24 2.20 2.20 1786136
20070126 2.20 2.20 2.20 2.20 0
20070129 2.21 2.23 2.19 2.22 3614024
20070130 2.22 2.27 2.22 2.25 5086520
20070131 2.27 2.27 2.23 2.23 1667547
20070201 2.23 2.25 2.23 2.23 2128071
20070202 2.23 2.25 2.20 2.21 3472295
20070205 2.21 2.23 2.19 2.21 1180487
20070206 2.16 2.17 2.12 2.15 3266933
20070207 2.12 2.14 2.09 2.12 2169823
20070208 2.09 2.12 2.09 2.11 1509343
20070209 2.11 2.12 2.11 2.12 1119620
20070212 2.12 2.12 2.09 2.12 798938
20070213 2.11 2.14 2.11 2.12 2057018
20070214 2.11 2.11 2.09 2.09 1345859
20070215 2.09 2.11 2.07 2.09 1802862
20070216 2.08 2.08 2.07 2.08 2376820
20070219 2.08 2.12 2.08 2.11 1906109
20070220 2.10 2.16 2.08 2.15 2677758
20070221 2.15 2.15 2.10 2.11 1096481
20070222 2.09 2.12 2.08 2.10 1090570
20070223 2.10 2.12 2.08 2.11 2626952
20070226 2.11 2.12 2.08 2.10 899042
20070227 2.09 2.11 2.07 2.08 2181518
20070228 2.00 2.04 2.00 2.02 2475037
20070301 2.03 2.05 2.02 2.02 1509092
20070302 2.02 2.05 2.01 2.02 831635
20070305 2.00 2.01 1.97 2.00 1231042
20070306 1.98 2.04 1.97 2.04 1928242
20070307 2.04 2.05 2.00 2.05 690158
20070308 2.03 2.05 2.01 2.04 405443
20070309 2.03 2.08 2.00 2.08 3797630
20070312 2.03 2.07 2.02 2.04 2145174
20070313 2.03 2.07 2.03 2.03 1615734
20070314 2.03 2.03 1.96 1.96 2219497
20070315 2.03 2.03 1.96 1.99 3751603
20070316 1.98 2.01 1.96 2.01 2440956
20070319 2.01 2.01 1.96 2.00 847481
20070320 2.00 2.00 1.96 1.96 3138031
20070321 1.96 1.97 1.95 1.96 1012726
20070322 1.97 2.00 1.96 2.00 1660001
20070323 1.97 2.00 1.97 1.97 4318141
20070326 1.97 1.99 1.96 1.97 1655977
20070327 1.98 2.00 1.96 2.00 1529842
20070328 2.00 2.03 1.96 1.96 2025453
20070329 1.96 1.96 1.94 1.95 2911038
20070330 2.00 2.02 1.96 1.96 5061494
20070402 1.96 2.00 1.96 1.99 2296712
20070403 1.98 2.00 1.97 2.00 4375612
20070404 2.00 2.00 2.00 2.00 2452777
20070405 2.00 2.00 1.97 2.00 723987
20070406 1.99 1.99 1.99 1.99 0
20070409 1.99 1.99 1.99 1.99 0
20070410 1.98 2.00 1.97 1.98 1615986
20070411 1.97 1.97 1.95 1.96 3026107
20070412 1.96 1.98 1.94 1.98 1240096
20070413 1.97 1.98 1.96 1.97 840816
20070416 1.98 1.98 1.96 1.96 2186800
20070417 1.96 1.96 1.95 1.96 1693830
20070418 1.96 1.96 1.94 1.94 1904726
20070419 1.94 1.96 1.94 1.96 2073492
20070420 1.96 1.98 1.96 1.96 1073090
20070423 1.96 1.96 1.95 1.95 2894438
20070424 1.95 1.96 1.94 1.94 2469378
20070425 1.94 1.94 1.94 1.94 0
20070426 1.94 1.95 1.93 1.94 2919716
20070427 1.94 1.94 1.89 1.91 3766945
20070430 1.91 1.92 1.89 1.90 1943459
20070501 1.90 1.92 1.90 1.91 977640
20070502 1.92 1.99 1.91 1.99 4298271
20070503 2.00 2.03 2.00 2.03 4005759
20070504 2.03 2.03 1.97 2.00 2061042
20070507 1.97 1.98 1.95 1.96 1061646
20070508 1.96 1.99 1.96 1.98 1561533
20070509 1.96 2.00 1.96 1.99 1544556
20070510 1.98 1.99 1.95 1.96 1663648
20070511 1.93 1.96 1.93 1.95 1100254
20070514 1.96 1.96 1.94 1.96 1939938
20070515 1.94 1.96 1.94 1.96 593828
20070516 1.95 1.96 1.92 1.93 1759727
20070517 1.95 1.96 1.93 1.95 2267285
20070518 1.94 1.96 1.93 1.93 1838326
20070521 1.93 1.96 1.93 1.96 1155461
20070522 1.94 1.96 1.93 1.93 1850524
20070523 1.94 1.95 1.93 1.95 1328001
20070524 1.93 1.94 1.93 1.93 1039387
20070525 1.94 1.94 1.92 1.92 1872783
20070528 1.93 1.94 1.92 1.93 707638
20070529 1.93 1.94 1.93 1.94 996629
20070530 1.93 1.94 1.92 1.93 1529968
20070531 1.93 1.94 1.92 1.94 2090470
20070601 1.93 1.95 1.92 1.93 1425715
20070604 1.95 1.95 1.93 1.94 1059634
20070605 1.93 1.94 1.93 1.94 720591
20070606 1.93 1.97 1.93 1.96 2454412
20070607 1.94 1.96 1.93 1.96 824845
20070608 1.94 1.96 1.92 1.94 1603787
20070611 1.94 1.94 1.94 1.94 0
20070612 1.93 1.96 1.93 1.94 1272290
20070613 1.93 1.94 1.93 1.93 1005684
20070614 1.94 1.96 1.92 1.94 1638371
20070615 1.94 1.94 1.92 1.93 1341583
20070618 1.86 1.88 1.77 1.85 3602580
20070619 1.84 1.85 1.80 1.83 6012222
20070620 1.81 1.83 1.79 1.79 6475011
20070621 1.77 1.77 1.73 1.75 14888952
20070622 1.75 1.77 1.75 1.77 4192760
20070625 1.77 1.77 1.75 1.76 4839889
20070626 1.76 1.77 1.75 1.77 3609047
20070627 1.75 1.76 1.73 1.75 3910861
20070628 1.76 1.77 1.72 1.74 3500868
20070629 1.73 1.73 1.71 1.72 6993832
20070702 1.73 1.74 1.72 1.74 4732822
20070703 1.74 1.74 1.72 1.72 1770872
20070704 1.72 1.75 1.72 1.75 1907701
20070705 1.74 1.75 1.72 1.72 1377180
20070706 1.72 1.73 1.71 1.72 1089074
20070709 1.72 1.73 1.71 1.72 976943
20070710 1.72 1.72 1.71 1.71 1449299
20070711 1.71 1.71 1.68 1.68 2026994
20070712 1.71 1.71 1.68 1.71 1776923
20070713 1.71 1.71 1.68 1.70 1737776
20070716 1.70 1.70 1.68 1.70 945329
20070717 1.70 1.71 1.68 1.71 1456709
20070718 1.70 1.71 1.69 1.71 2031069
20070719 1.72 1.74 1.71 1.74 1315311
20070720 1.74 1.74 1.72 1.73 1336304
20070723 1.72 1.74 1.72 1.73 2087011
20070724 1.73 1.75 1.73 1.75 1622311
20070725 1.74 1.75 1.72 1.74 2822898
20070726 1.76 1.77 1.74 1.74 3275742
20070727 1.71 1.72 1.68 1.69 4871874
20070730 1.68 1.71 1.68 1.68 2061448
20070731 1.69 1.70 1.65 1.68 2040825
20070801 1.66 1.68 1.62 1.62 2445137
20070802 1.64 1.64 1.58 1.58 3094086
20070803 1.59 1.60 1.57 1.57 7372335
20070806 1.55 1.55 1.50 1.51 7689215
20070807 1.54 1.54 1.49 1.51 7307008
20070808 1.52 1.58 1.51 1.55 2868220
20070809 1.57 1.67 1.56 1.67 4732575
20070810 1.62 1.78 1.59 1.59 5967739
20070813 1.62 1.68 1.62 1.68 1425095
20070814 1.65 1.67 1.59 1.60 2629387
20070815 1.60 1.62 1.57 1.57 2336094
20070816 1.57 1.60 1.51 1.59 3076056
20070817 1.62 1.62 1.56 1.60 2616914
20070820 1.62 1.65 1.59 1.65 2377587
20070821 1.65 1.67 1.62 1.67 2306332
20070822 1.67 1.68 1.65 1.68 1900044
20070823 1.69 1.70 1.68 1.69 1701840
20070824 1.68 1.69 1.65 1.65 690689
20070827 1.68 1.68 1.66 1.68 988552
20070828 1.68 1.68 1.65 1.66 341331
20070829 1.64 1.68 1.64 1.65 587450
20070830 1.66 1.68 1.65 1.68 957802
20070831 1.65 1.68 1.64 1.66 2305468
20070903 1.65 1.68 1.65 1.67 471615
20070904 1.65 1.69 1.65 1.68 718352
20070905 1.66 1.69 1.66 1.68 1115254
20070906 1.67 1.68 1.66 1.67 871852
20070907 1.67 1.67 1.64 1.65 337626
20070910 1.64 1.67 1.64 1.67 655988
20070911 1.68 1.68 1.65 1.66 542870
20070912 1.68 1.68 1.65 1.68 835792
20070913 1.66 1.68 1.65 1.68 1101053
20070914 1.68 1.68 1.66 1.68 863084
20070917 1.68 1.70 1.68 1.70 1047334
20070918 1.69 1.71 1.68 1.70 2252490
20070919 1.71 1.75 1.71 1.75 7689955
20070920 1.77 1.77 1.71 1.74 4524368
20070921 1.72 1.74 1.71 1.73 2629140
20070924 1.71 1.73 1.66 1.73 2056508
20070925 1.70 1.71 1.68 1.68 1942402
20070926 1.68 1.71 1.68 1.69 4064484
20070927 1.69 1.72 1.68 1.71 3659555
20070928 1.71 1.74 1.71 1.72 2512563
20071001 1.74 1.74 1.71 1.72 756264
20071002 1.73 1.74 1.72 1.72 4312826
20071003 1.72 1.73 1.71 1.72 5065262
20071004 1.73 1.74 1.71 1.72 2162835
20071005 1.72 1.73 1.71 1.72 676241
20071008 1.73 1.73 1.71 1.72 505081
20071009 1.71 1.72 1.71 1.72 3757731
20071010 1.73 1.73 1.71 1.73 1147238
20071011 1.72 1.74 1.72 1.74 1357174
20071012 1.72 1.74 1.72 1.74 1541301
20071015 1.74 1.79 1.74 1.77 2013657
20071016 1.75 1.76 1.73 1.74 970398
20071017 1.76 1.76 1.74 1.74 1382490
20071018 1.77 1.80 1.75 1.80 1662693
20071019 1.79 1.80 1.76 1.79 2384626
20071022 1.74 1.90 1.74 1.85 71335504
20071023 1.86 1.87 1.80 1.81 3689316
20071024 1.83 1.85 1.81 1.81 1618607
20071025 1.81 1.81 1.75 1.77 3713274
20071026 1.77 1.80 1.75 1.77 2649022
20071029 1.77 1.79 1.77 1.77 3727722
20071030 1.78 1.81 1.77 1.77 1862009
20071031 1.77 1.80 1.74 1.74 1462142
20071101 1.76 1.77 1.72 1.74 2020078
20071102 1.71 1.77 1.71 1.77 2683106
20071105 1.75 1.77 1.74 1.74 1337910
20071106 1.74 1.75 1.73 1.74 1853735
20071107 1.74 1.75 1.72 1.74 3522232
20071108 1.72 1.74 1.71 1.74 1689861
20071109 1.72 1.74 1.68 1.71 2057743
20071112 1.68 1.70 1.67 1.68 2669768
20071113 1.68 1.71 1.67 1.70 2068981
20071114 1.71 1.73 1.68 1.72 2467983
20071115 1.71 1.75 1.71 1.74 1530310
20071116 1.72 1.73 1.70 1.71 2108128
20071119 1.71 1.75 1.70 1.73 1799151
20071120 1.70 1.74 1.70 1.74 3674868
20071121 1.74 1.76 1.71 1.74 1117971
20071122 1.74 1.74 1.71 1.71 1577978
20071123 1.71 1.72 1.68 1.68 810600
20071126 1.68 1.73 1.68 1.71 1803350
20071127 1.71 1.72 1.69 1.71 1657383
20071128 1.72 1.74 1.69 1.72 2523431
20071129 1.72 1.75 1.71 1.75 2684958
20071130 1.74 1.80 1.72 1.77 3750815
20071203 1.80 1.80 1.76 1.80 920878
20071204 1.79 1.81 1.76 1.77 1322103
20071205 1.75 1.77 1.73 1.74 1527223
20071206 1.77 1.79 1.75 1.77 909393
20071207 1.77 1.81 1.76 1.81 1186756
20071210 1.80 1.80 1.77 1.79 456673
20071211 1.80 1.82 1.79 1.82 898403
20071212 1.80 1.83 1.77 1.83 3973594
20071213 1.82 1.87 1.82 1.85 3790456
20071214 1.86 1.89 1.85 1.85 2436122
20071217 1.84 1.84 1.76 1.76 1834079
20071218 1.77 1.77 1.73 1.76 1315978
20071219 1.79 1.85 1.79 1.85 1601070
20071220 1.82 1.84 1.82 1.82 3954548
20071221 1.82 1.82 1.76 1.79 1929149
20071224 1.81 1.81 1.79 1.80 217657
20071225 1.80 1.80 1.80 1.80 0
20071226 1.80 1.80 1.80 1.80 0
20071227 1.80 1.84 1.79 1.82 338118
20071228 1.80 1.83 1.80 1.82 316742
20071231 1.82 1.83 1.82 1.82 60349
20080101 1.82 1.82 1.82 1.82 0
20080102 1.80 1.84 1.80 1.83 220255
20080103 1.81 1.82 1.79 1.80 727254
20080104 1.80 1.82 1.79 1.82 501803
20080107 1.82 1.82 1.79 1.81 677653
20080108 1.80 1.81 1.77 1.81 788193
20080109 1.79 1.79 1.76 1.76 978451
20080110 1.79 1.79 1.74 1.76 865903
20080111 1.76 1.76 1.72 1.76 884444
20080114 1.75 1.76 1.72 1.73 871099
20080115 1.73 1.73 1.66 1.67 1255275
20080116 1.65 1.66 1.61 1.63 1587134
20080117 1.64 1.72 1.63 1.71 1751882
20080118 1.69 1.73 1.68 1.73 1606975
20080121 1.69 1.72 1.67 1.70 1410930
20080122 1.66 1.70 1.61 1.65 2122359
20080123 1.65 1.69 1.57 1.59 2323009
20080124 1.63 1.69 1.59 1.67 1650789
20080125 1.64 1.74 1.64 1.74 1840102
20080128 1.74 1.74 1.74 1.74 0
20080129 1.70 1.73 1.67 1.68 1200714
20080130 1.72 1.73 1.67 1.67 849959
20080131 1.65 1.69 1.63 1.69 1540485
20080201 1.70 1.73 1.69 1.73 1426991
20080204 1.71 1.82 1.71 1.80 2087284
20080205 1.79 1.82 1.73 1.74 1710075
20080206 1.74 1.74 1.67 1.67 1662245
20080207 1.69 1.69 1.62 1.62 2911615
20080208 1.65 1.67 1.63 1.64 1372430
20080211 1.63 1.63 1.58 1.59 1780580
20080212 1.62 1.66 1.61 1.63 2353479
20080213 1.65 1.68 1.64 1.68 4402380
20080214 1.69 1.69 1.65 1.69 2011228
20080215 1.66 1.68 1.63 1.64 4759748
20080218 1.66 1.67 1.63 1.63 880075
20080219 1.65 1.65 1.61 1.63 1033367
20080220 1.61 1.65 1.59 1.59 804845
20080221 1.63 1.65 1.63 1.64 1740781
20080222 1.63 1.66 1.63 1.63 3051208
20080225 1.65 1.65 1.60 1.63 641987
20080226 1.64 1.69 1.63 1.67 2881736
20080227 1.68 1.68 1.63 1.64 2145388
20080228 1.63 1.69 1.62 1.63 1023093
20080229 1.61 1.67 1.61 1.66 3194345
20080303 1.65 1.65 1.61 1.62 806381
20080304 1.63 1.66 1.59 1.63 1501276
20080305 1.62 1.62 1.55 1.57 1994221
20080306 1.59 1.63 1.56 1.61 1849668
20080307 1.59 1.61 1.56 1.57 5093378
20080310 1.57 1.57 1.50 1.53 1372312
20080311 1.52 1.57 1.52 1.56 1455808
20080312 1.61 1.63 1.57 1.60 1087102
20080313 1.54 1.57 1.54 1.54 1729916
20080314 1.54 1.57 1.52 1.52 1411284
20080317 1.49 1.52 1.47 1.49 1370894
20080318 1.49 1.53 1.47 1.49 1440691
20080319 1.51 1.53 1.49 1.52 2608455
20080320 1.46 1.52 1.46 1.49 7133422
20080321 1.49 1.49 1.49 1.49 0
20080324 1.49 1.49 1.49 1.49 0
20080325 1.52 1.57 1.51 1.54 3501048
20080326 1.52 1.52 1.47 1.47 2058585
20080327 1.46 1.55 1.44 1.46 2334465
20080328 1.45 1.49 1.38 1.41 7355330
20080331 1.41 1.49 1.41 1.42 4911269
20080401 1.43 1.45 1.40 1.44 2400482
20080402 1.48 1.48 1.45 1.48 2759504
20080403 1.48 1.56 1.47 1.56 3365588
20080404 1.57 1.57 1.48 1.53 1775620
20080407 1.49 1.52 1.49 1.51 1008803
20080408 1.52 1.52 1.47 1.51 2019495
20080409 1.52 1.52 1.47 1.50 1022266
20080410 1.46 1.47 1.43 1.44 1457697
20080411 1.44 1.44 1.42 1.43 1832426
20080414 1.41 1.41 1.39 1.41 1881791
20080415 1.39 1.46 1.39 1.44 2650380
20080416 1.46 1.46 1.39 1.46 930385
20080417 1.48 1.52 1.48 1.50 1942966
20080418 1.50 1.52 1.48 1.50 2680259
20080421 1.52 1.56 1.52 1.54 1210516
20080422 1.54 1.54 1.49 1.52 547035
20080423 1.50 1.54 1.49 1.49 953060
20080424 1.49 1.52 1.48 1.49 3804563
20080425 1.49 1.49 1.49 1.49 0
20080428 1.52 1.54 1.49 1.52 1800539
20080429 1.52 1.52 1.48 1.50 837559
20080430 1.49 1.51 1.48 1.48 1424630
20080501 1.48 1.50 1.48 1.48 2570191
20080502 1.52 1.52 1.48 1.52 1283619
20080505 1.50 1.50 1.46 1.48 684621
20080506 1.48 1.52 1.48 1.52 1303224
20080507 1.49 1.52 1.49 1.51 2578103
20080508 1.51 1.53 1.48 1.48 2410639
20080509 1.48 1.52 1.48 1.52 1212878
20080512 1.52 1.52 1.50 1.51 1163512
20080513 1.52 1.54 1.50 1.52 2717460
20080514 1.52 1.52 1.51 1.52 1121469
20080515 1.50 1.50 1.46 1.47 2506181
20080516 1.49 1.49 1.46 1.48 1470688
20080519 1.46 1.50 1.46 1.46 912788
20080520 1.46 1.49 1.46 1.46 1217720
20080521 1.46 1.48 1.45 1.45 1858526
20080522 1.46 1.47 1.42 1.46 1776565
20080523 1.46 1.46 1.41 1.44 1624217
20080526 1.44 1.45 1.41 1.41 2413355
20080527 1.41 1.43 1.41 1.42 2145743
20080528 1.42 1.44 1.41 1.42 3815428
20080529 1.42 1.45 1.42 1.43 2340252
20080530 1.42 1.44 1.39 1.39 8534904
20080602 1.39 1.41 1.35 1.41 1987490
20080603 1.41 1.42 1.39 1.40 2354306
20080604 1.41 1.42 1.38 1.38 6070648
20080605 1.40 1.40 1.36 1.38 5994002
20080606 1.40 1.40 1.38 1.39 3376099
20080609 1.39 1.39 1.39 1.39 0
20080610 1.36 1.37 1.33 1.33 1974617
20080611 1.35 1.35 1.30 1.30 19960284
20080612 1.30 1.31 1.29 1.30 12417057
20080613 1.19 1.20 1.04 1.17 4492018
20080616 1.19 1.19 1.08 1.10 3518527
20080617 1.05 1.12 1.01 1.12 9271842
20080618 1.06 1.08 1.03 1.06 5154908
20080619 1.02 1.03 0.98 0.99 7090788
20080620 0.99 1.04 0.98 1.01 5735247
20080623 0.99 1.01 0.97 0.97 3323073
20080624 0.97 0.98 0.94 0.95 3861841
20080625 0.93 0.94 0.90 0.93 6942102
20080626 0.94 1.02 0.93 1.00 5384847
20080627 0.97 0.97 0.93 0.97 6294564
20080630 0.94 0.96 0.93 0.93 4339109
20080701 0.94 1.01 0.93 0.99 3155913
20080702 0.96 0.96 0.92 0.93 4984624
20080703 0.94 1.00 0.94 0.99 4080056
20080704 1.00 1.07 1.00 1.06 2679933
20080707 1.06 1.07 1.01 1.01 2624071
20080708 1.02 1.04 0.99 1.00 2155875
20080709 1.01 1.04 1.00 1.01 1528905
20080710 1.00 1.01 0.98 0.99 1916740
20080711 0.99 1.00 0.98 1.00 1418553
20080714 0.97 1.00 0.97 0.99 2351052
20080715 0.98 0.99 0.92 0.92 3953105
20080716 0.95 0.97 0.93 0.95 1820583
20080717 0.99 1.00 0.94 0.96 2172702
20080718 0.98 1.00 0.97 1.00 1661694
20080721 1.00 1.02 1.00 1.00 2864922
20080722 1.02 1.04 1.01 1.03 1177243
20080723 1.05 1.07 1.04 1.06 1709086
20080724 1.06 1.07 1.04 1.06 1956233
20080725 1.06 1.06 1.02 1.04 1412257
20080728 1.04 1.05 1.00 1.03 1627581
20080729 1.02 1.02 0.95 0.97 2642959
20080730 0.99 1.02 0.99 1.01 1492960
20080731 1.02 1.03 1.01 1.02 2827947
20080801 1.00 1.02 0.98 1.01 2391003
20080804 1.01 1.02 1.00 1.00 1144046
20080805 1.01 1.04 1.01 1.02 2135957
20080806 1.05 1.07 1.04 1.06 2621438
20080807 1.07 1.14 1.06 1.10 3219560
20080808 1.13 1.13 1.10 1.11 1548136
20080811 1.13 1.15 1.12 1.14 1485176
20080812 1.14 1.15 1.14 1.14 2267486
20080813 1.15 1.16 1.14 1.14 2523563
20080814 1.14 1.18 1.14 1.15 2635518
20080815 1.15 1.16 1.12 1.13 2226619
20080818 1.10 1.16 1.10 1.14 1426337
20080819 1.12 1.16 1.10 1.10 1618537
20080820 1.12 1.14 1.10 1.13 1966879
20080821 1.14 1.14 1.11 1.12 1664441
20080822 1.12 1.15 1.12 1.12 1604228
20080825 1.14 1.16 1.14 1.14 2846835
20080826 1.13 1.14 1.12 1.14 1730950
20080827 1.14 1.15 1.12 1.13 839547
20080828 1.14 1.20 1.14 1.17 3004809
20080829 1.20 1.22 1.14 1.16 2777923
20080901 1.17 1.19 1.15 1.15 1338650
20080902 1.16 1.17 1.15 1.16 2023773
20080903 1.15 1.18 1.14 1.14 2656466
20080904 1.14 1.15 1.13 1.13 2820049
20080905 1.11 1.11 1.07 1.09 2801275
20080908 1.10 1.11 1.09 1.10 1179304
20080909 1.10 1.12 1.09 1.11 1334071
20080910 1.11 1.12 1.07 1.09 1342084
20080911 1.06 1.09 1.04 1.07 1539093
20080912 1.07 1.11 1.07 1.11 1157210
20080915 1.06 1.12 1.06 1.11 1050636
20080916 1.10 1.10 1.07 1.09 2981227
20080917 1.08 1.13 1.08 1.09 2063495
20080918 1.06 1.09 1.03 1.07 5616173
20080919 1.09 1.13 1.08 1.13 3265808
20080922 1.12 1.15 1.09 1.12 1667303
20080923 1.09 1.13 1.07 1.09 1216965
20080924 1.13 1.15 1.10 1.14 2028008
20080925 1.14 1.15 1.13 1.13 1957035
20080926 1.14 1.14 1.09 1.13 1325486
20080929 1.14 1.14 1.11 1.13 1821842
20080930 1.07 1.14 1.07 1.09 2281681
20081001 1.13 1.13 1.09 1.09 1333041
20081002 1.09 1.12 1.09 1.09 1649216
20081003 1.09 1.09 1.07 1.07 379479
20081006 1.06 1.07 1.03 1.03 296715
20081007 1.04 1.10 1.03 1.09 1844737
20081008 1.08 1.10 1.02 1.04 1779487
20081009 1.03 1.05 0.96 1.02 1575495
20081010 0.98 1.02 0.96 0.97 1499600
20081013 1.01 1.01 0.98 0.98 1287137
20081014 0.99 1.01 0.93 0.96 1297783
20081015 0.94 0.96 0.93 0.95 1254398
20081016 0.93 0.93 0.79 0.79 6618844
20081017 0.82 0.86 0.79 0.84 1817835
20081020 0.82 0.92 0.82 0.92 833938
20081021 0.93 0.94 0.90 0.94 986874
20081022 0.93 0.94 0.90 0.90 1130767
20081023 0.90 0.93 0.86 0.87 1291945
20081024 0.93 0.93 0.86 0.89 894380
20081027 0.86 0.89 0.86 0.86 1334529
20081028 0.85 0.90 0.85 0.87 867135
20081029 0.92 0.93 0.88 0.91 653528
20081030 0.89 0.93 0.87 0.90 1470295
20081031 0.88 0.93 0.86 0.93 66629500
20081103 0.93 0.99 0.93 0.96 2441371
20081104 0.94 0.96 0.88 0.96 715229
20081105 0.96 0.96 0.93 0.94 1057962
20081106 0.91 0.95 0.91 0.94 857176
20081107 0.94 0.96 0.91 0.96 1213874
20081110 0.98 1.00 0.95 0.97 1600794
20081111 0.95 0.95 0.91 0.93 1102835
20081112 0.90 0.94 0.88 0.93 678483
20081113 0.93 0.93 0.86 0.92 1090701
20081114 0.93 0.95 0.92 0.93 713970
20081117 0.93 0.93 0.89 0.91 591941
20081118 0.89 0.89 0.84 0.84 708933
20081119 0.86 0.86 0.75 0.80 2376121
20081120 0.80 0.81 0.77 0.77 1445797
20081121 0.73 0.73 0.66 0.72 1859046
20081124 0.73 0.75 0.68 0.69 562979
20081125 0.72 0.74 0.69 0.71 546266
20081126 0.73 0.75 0.71 0.71 845042
20081127 0.73 0.75 0.71 0.74 992598
20081128 0.75 0.75 0.70 0.74 1903118
20081201 0.74 0.80 0.73 0.73 926318
20081202 0.73 0.76 0.73 0.74 1798718
20081203 0.77 0.78 0.73 0.74 1772618
20081204 0.75 0.78 0.70 0.70 408441
20081205 0.71 0.74 0.69 0.71 527035
20081208 0.73 0.82 0.73 0.80 2137216
20081209 0.80 0.80 0.76 0.79 1455756
20081210 0.77 0.80 0.75 0.77 839089
20081211 0.75 0.75 0.71 0.73 1319075
20081212 0.71 0.72 0.68 0.68 1459763
20081215 0.72 0.73 0.70 0.71 608769
20081216 0.71 0.73 0.70 0.70 774984
20081217 0.72 0.73 0.71 0.72 1665242
20081218 0.69 0.71 0.66 0.69 6825239
20081219 0.68 0.71 0.67 0.70 2148549
20081222 0.70 0.73 0.69 0.71 944977
20081223 0.73 0.83 0.73 0.80 1427627
20081224 0.81 0.81 0.75 0.79 293184
20081225 0.79 0.79 0.79 0.79 0
20081226 0.79 0.79 0.79 0.79 0
20081229 0.79 0.79 0.76 0.77 330474
20081230 0.76 0.79 0.75 0.78 721350
20081231 0.80 0.83 0.79 0.82 444466
20090101 0.82 0.82 0.82 0.82 0
20090102 0.82 0.82 0.78 0.82 282801
20090105 0.82 0.82 0.78 0.80 498279
20090106 0.82 0.82 0.78 0.79 1047470
20090107 0.81 0.82 0.81 0.82 583354
20090108 0.82 0.82 0.79 0.80 2370372
20090109 0.80 0.81 0.80 0.80 1944663
20090112 0.79 0.80 0.77 0.79 1551667
20090113 0.76 0.79 0.76 0.78 954691
20090114 0.77 0.78 0.76 0.78 4237106
20090115 0.76 0.76 0.70 0.73 1857579
20090116 0.71 0.73 0.71 0.72 851530
20090119 0.73 0.76 0.73 0.75 706277
20090120 0.73 0.74 0.73 0.74 1805998
20090121 0.74 0.74 0.73 0.73 934930
20090122 0.73 0.74 0.72 0.73 994549
20090123 0.72 0.73 0.71 0.71 1362649
20090126 0.71 0.71 0.71 0.71 0
20090127 0.71 0.72 0.70 0.72 1312966
20090128 0.70 0.73 0.70 0.73 984501
20090129 0.73 0.74 0.72 0.73 1193616
20090130 0.71 0.73 0.71 0.73 812565
20090202 0.71 0.72 0.69 0.70 1034965
20090203 0.69 0.71 0.68 0.69 1679502
20090204 0.68 0.68 0.64 0.66 712195
20090205 0.66 0.66 0.57 0.59 2193971
20090206 0.60 0.62 0.60 0.61 582908
20090209 0.63 0.64 0.61 0.64 694443
20090210 0.63 0.64 0.63 0.64 248191
20090211 0.62 0.64 0.62 0.64 993768
20090212 0.64 0.66 0.64 0.66 759979
20090213 0.64 0.66 0.63 0.64 1400832
20090216 0.63 0.66 0.63 0.65 948886
20090217 0.65 0.65 0.65 0.65 0
20090218 0.65 0.65 0.65 0.65 0
20090219 0.51 0.58 0.49 0.56 10100570
20090220 0.56 0.60 0.56 0.56 2508591
20090223 0.56 0.56 0.51 0.54 1510022
20090224 0.51 0.54 0.49 0.54 1821182
20090225 0.51 0.54 0.50 0.51 999797
20090226 0.50 0.55 0.50 0.54 1171509
20090227 0.55 0.60 0.55 0.58 1595321
20090302 0.54 0.57 0.54 0.57 1045237
20090303 0.56 0.56 0.54 0.56 1371804
20090304 0.53 0.54 0.50 0.50 990418
20090305 0.49 0.50 0.46 0.46 1312408
20090306 0.44 0.47 0.44 0.45 486222
20090309 0.45 0.47 0.43 0.47 709180
20090310 0.44 0.48 0.44 0.47 879442
20090311 0.47 0.48 0.47 0.47 801289
20090312 0.47 0.47 0.46 0.46 452058
20090313 0.48 0.48 0.47 0.47 822167
20090316 0.47 0.51 0.46 0.50 1823080
20090317 0.51 0.55 0.51 0.54 1355057
20090318 0.56 0.56 0.54 0.56 633707
20090319 0.56 0.56 0.54 0.54 3745749
20090320 0.54 0.55 0.48 0.48 1895204
20090323 0.49 0.52 0.48 0.50 844050
20090324 0.51 0.52 0.48 0.48 1250220
20090325 0.49 0.54 0.48 0.54 1454757
20090326 0.55 0.56 0.53 0.56 757300
20090327 0.56 0.57 0.56 0.57 1780654
20090330 0.56 0.58 0.55 0.58 591505
20090331 0.56 0.58 0.55 0.55 2107221
20090401 0.55 0.56 0.54 0.55 797604
20090402 0.56 0.57 0.55 0.56 1248881
20090403 0.56 0.56 0.55 0.56 1330383
20090406 0.56 0.56 0.55 0.55 585811
20090407 0.54 0.56 0.53 0.54 523065
20090408 0.53 0.54 0.52 0.53 539589
20090409 0.53 0.54 0.52 0.52 443349
20090410 0.52 0.52 0.52 0.52 0
20090413 0.52 0.52 0.52 0.52 0
20090414 0.52 0.54 0.52 0.54 512794
20090415 0.54 0.57 0.54 0.56 889825
20090416 0.57 0.58 0.56 0.57 390875
20090417 0.57 0.60 0.57 0.57 739325
20090420 0.56 0.58 0.55 0.56 591505
20090421 0.56 0.57 0.55 0.56 562476
20090422 0.56 0.57 0.55 0.57 245176
20090423 0.56 0.58 0.56 0.58 389870
20090424 0.58 0.58 0.56 0.58 580452
20090427 0.59 0.60 0.57 0.60 728942
20090428 0.60 0.62 0.59 0.61 494260
20090429 0.62 0.70 0.62 0.70 5399014
20090430 0.74 0.74 0.67 0.68 1500198
20090501 0.67 0.70 0.64 0.66 1512367
20090504 0.68 0.70 0.68 0.69 565491
20090505 0.64 0.70 0.64 0.69 1017772
20090506 0.69 0.70 0.66 0.67 641299
20090507 0.67 0.69 0.67 0.68 499843
20090508 0.68 0.68 0.68 0.68 685511
20090511 0.69 0.69 0.67 0.69 986287
20090512 0.68 0.68 0.66 0.66 2297020
20090513 0.66 0.66 0.64 0.65 538807
20090514 0.63 0.64 0.60 0.60 546288
20090515 0.60 0.63 0.60 0.61 377031
20090518 0.60 0.64 0.56 0.56 588825
20090519 0.58 0.64 0.58 0.63 2386561
20090520 0.61 0.64 0.60 0.62 709850
20090521 0.63 0.66 0.63 0.64 1116579
20090522 0.63 0.64 0.63 0.64 1343669
20090525 0.66 0.66 0.63 0.64 1323461
20090526 0.63 0.64 0.63 0.64 254666
20090527 0.66 0.66 0.64 0.66 860797
20090528 0.64 0.67 0.64 0.66 787780
20090529 0.67 0.70 0.67 0.70 1166485
20090601 0.65 0.71 0.64 0.71 566384
20090602 0.72 0.75 0.71 0.74 1430530
20090603 0.74 0.77 0.74 0.76 920862
20090604 0.74 0.76 0.74 0.74 499508
20090605 0.76 0.76 0.71 0.71 605684
20090608 0.71 0.71 0.71 0.71 0
20090609 0.71 0.73 0.71 0.71 891276
20090610 0.73 0.79 0.72 0.79 1632499
20090611 0.82 0.86 0.81 0.86 1686313
20090612 0.90 0.90 0.81 0.84 1475300
20090615 0.84 0.90 0.82 0.90 978472
20090616 0.88 0.89 0.80 0.84 3345160
20090617 0.84 0.84 0.80 0.84 730393
20090618 0.84 0.85 0.82 0.83 2125866
20090619 0.82 0.83 0.78 0.79 1681065
20090622 0.80 0.82 0.80 0.82 777285
20090623 0.82 0.82 0.79 0.79 694220
20090624 0.79 0.81 0.77 0.80 811002
20090625 0.80 0.82 0.80 0.81 3644597
20090626 0.80 0.82 0.80 0.82 1350926
20090629 0.81 0.83 0.80 0.82 1784227
20090630 0.82 0.82 0.80 0.82 1394915
20090701 0.80 0.81 0.78 0.80 848850
20090702 0.79 0.82 0.79 0.82 1629596
20090703 0.79 0.80 0.78 0.79 705608
20090706 0.78 0.80 0.78 0.79 1187252
20090707 0.80 0.81 0.78 0.80 528089
20090708 0.79 0.81 0.77 0.81 980482
20090709 0.79 0.80 0.74 0.74 1508236
20090710 0.75 0.76 0.73 0.74 890048
20090713 0.73 0.73 0.70 0.72 1045014
20090714 0.73 0.80 0.73 0.80 1472621
20090715 0.81 0.81 0.78 0.79 1457548
20090716 0.81 0.82 0.80 0.80 2548784
20090717 0.81 0.81 0.80 0.80 442791
20090720 0.82 0.82 0.80 0.80 655701
20090721 0.79 0.86 0.79 0.84 1995797
20090722 0.85 0.90 0.85 0.88 3369276
20090723 0.89 0.92 0.86 0.91 2312316
20090724 0.93 0.93 0.91 0.92 8630183
20090727 0.91 0.94 0.90 0.90 6176745
20090728 0.91 0.92 0.89 0.91 988185
20090729 0.91 0.91 0.89 0.90 900208
20090730 0.91 0.91 0.88 0.88 761877
20090731 0.89 0.90 0.89 0.90 930241
20090803 0.89 0.89 0.87 0.88 917066
20090804 0.88 0.88 0.88 0.88 0
20090805 0.84 0.94 0.83 0.93 18924460
20090806 0.91 1.01 0.91 0.97 3737264
20090807 0.97 0.99 0.94 0.96 3713148
20090810 0.97 0.97 0.90 0.93 2653285
20090811 0.89 0.92 0.88 0.91 8683661
20090812 0.90 0.91 0.90 0.90 9183281
20090813 0.90 0.92 0.90 0.92 8289102
20090814 0.92 0.94 0.91 0.94 8611314
20090817 0.92 0.92 0.90 0.91 4819902
20090818 0.90 0.91 0.90 0.91 2619791
20090819 0.91 0.91 0.89 0.90 6424043
20090820 0.90 0.90 0.88 0.89 2282953
20090821 0.89 0.90 0.87 0.89 2451316
20090824 0.90 0.93 0.90 0.92 4062491
20090825 0.92 0.97 0.92 0.94 6258806
20090826 0.95 0.96 0.91 0.94 2311646
20090827 0.93 0.94 0.90 0.91 3353534
20090828 0.90 0.90 0.88 0.89 4482617
20090831 0.90 0.90 0.86 0.87 2941669
20090901 0.87 0.88 0.85 0.88 4967388
20090902 0.86 0.86 0.83 0.86 7593766
20090903 0.88 0.90 0.87 0.90 6542054
20090904 0.92 0.92 0.88 0.89 10279987
20090907 0.89 0.89 0.84 0.86 5131173
20090908 0.87 0.92 0.86 0.92 9190538
20090909 0.92 0.93 0.90 0.91 2129774
20090910 0.94 0.94 0.90 0.91 8143180
20090911 0.91 0.91 0.89 0.89 8375293
20090914 0.89 0.89 0.87 0.88 3467972
20090915 0.88 0.88 0.86 0.86 6033391
20090916 0.87 0.90 0.87 0.90 6010615
20090917 0.94 0.97 0.92 0.97 5312599
20090918 0.97 1.00 0.96 0.99 8408229
20090921 0.99 1.01 0.97 1.00 2350611
20090922 0.99 1.00 0.97 0.97 2532037
20090923 0.99 0.99 0.95 0.96 3067383
20090924 0.96 0.96 0.96 0.96 0
20090925 0.96 0.98 0.92 0.98 781803200
20090928 0.97 0.97 0.94 0.97 21390960
20090929 0.99 1.02 0.99 1.01 30480010
20090930 1.01 1.04 1.00 1.02 45304692
20091001 1.00 1.02 0.99 1.01 23037080
20091002 0.99 0.99 0.97 0.98 9349634
20091005 0.98 0.98 0.98 0.98 0
20091006 0.99 0.99 0.98 0.98 9224590
20091007 0.99 1.00 0.99 0.99 21814436
20091008 0.99 1.02 0.99 1.01 18567972
20091009 1.03 1.04 1.01 1.02 15595265
20091012 1.02 1.02 0.99 1.00 6431188
20091013 1.01 1.05 1.01 1.05 15041832
20091014 1.05 1.10 1.05 1.08 13123295
20091015 1.10 1.10 1.05 1.05 48588556
20091016 1.06 1.07 1.04 1.05 18821968
20091019 1.05 1.08 1.05 1.07 10523153
20091020 1.08 1.14 1.07 1.09 12778083
20091021 1.10 1.14 1.09 1.11 12902011
20091022 1.10 1.11 1.07 1.08 13447852
20091023 1.11 1.11 1.07 1.10 11516363
20091026 1.08 1.09 1.07 1.08 4421770
20091027 1.08 1.10 1.05 1.10 13677397
20091028 1.10 1.11 1.04 1.05 10369081
20091029 1.04 1.08 1.03 1.04 5935923
20091030 1.06 1.11 1.06 1.08 10706477
20091102 1.05 1.08 1.05 1.06 9344945
20091103 1.07 1.07 1.05 1.06 1302471
20091104 1.06 1.07 1.05 1.05 9104570
20091105 1.05 1.07 1.04 1.04 5832538
20091106 1.05 1.07 1.05 1.07 9548589
20091109 1.07 1.08 1.06 1.07 8059891
20091110 1.07 1.09 1.07 1.08 12860701
20091111 1.08 1.08 1.07 1.08 3326292
20091112 1.08 1.08 1.06 1.07 5299872
20091113 1.07 1.07 1.05 1.07 9324290
20091116 1.07 1.09 1.07 1.08 6860023
20091117 1.08 1.12 1.08 1.10 6276334
20091118 1.11 1.11 1.07 1.08 8336887
20091119 1.07 1.08 1.04 1.07 4299963
20091120 1.05 1.07 1.05 1.07 5582450
20091123 1.08 1.09 1.07 1.08 4048870
20091124 1.09 1.10 1.07 1.08 4865789
20091125 1.08 1.08 1.05 1.07 5718659
20091126 1.08 1.10 1.07 1.08 23174964
20091127 1.05 1.07 1.01 1.01 10875622
20091130 1.02 1.06 1.02 1.04 12129080
20091201 1.02 1.04 1.02 1.04 7076507
20091202 1.06 1.08 1.05 1.08 7739130
20091203 1.07 1.10 1.07 1.08 5121795
20091204 1.09 1.10 1.08 1.10 4374655
20091207 1.12 1.12 1.08 1.08 7567752
20091208 1.08 1.10 1.07 1.07 4699659
20091209 1.07 1.09 1.04 1.08 8325610
20091210 1.08 1.09 1.06 1.07 12687984
20091211 1.08 1.10 1.07 1.08 9932877
20091214 1.08 1.08 1.07 1.08 2412575
20091215 1.07 1.08 1.07 1.07 5474599
20091216 1.07 1.10 1.07 1.09 5025444
20091217 1.08 1.12 1.08 1.09 8803012
20091218 1.07 1.11 1.07 1.10 10025432
20091221 1.12 1.12 1.07 1.08 7648808
20091222 1.08 1.08 1.06 1.08 6264835
20091223 1.08 1.08 1.07 1.08 3688251
20091224 1.08 1.10 1.07 1.10 2246891
20091229 1.10 1.16 1.10 1.15 5828407
20091230 1.16 1.16 1.12 1.12 2923917
20091231 1.14 1.15 1.13 1.15 1008952
20100104 1.16 1.17 1.14 1.15 2006962
20100105 1.16 1.16 1.10 1.12 5854533
20100106 1.12 1.15 1.11 1.14 8266214
20100107 1.15 1.18 1.15 1.15 4655335
20100108 1.15 1.17 1.15 1.17 2982866
20100111 1.18 1.21 1.17 1.21 5588925
20100112 1.20 1.21 1.17 1.19 4670854
20100113 1.18 1.23 1.16 1.23 6159663
20100114 1.21 1.22 1.19 1.19 3974848
20100115 1.20 1.21 1.18 1.21 2209378
20100118 1.19 1.21 1.19 1.20 5068875
20100119 1.20 1.20 1.16 1.17 5223282
20100120 1.19 1.20 1.16 1.18 4935903
20100121 1.17 1.17 1.14 1.15 6298329
20100122 1.12 1.16 1.10 1.15 4756822
20100125 1.12 1.14 1.11 1.14 3716721
20100126 1.14 1.14 1.14 1.14 0
20100127 1.12 1.12 1.07 1.08 11245508
20100128 1.08 1.11 1.07 1.10 4181618
20100129 1.08 1.08 1.04 1.07 9268802
20100201 1.07 1.10 1.07 1.10 7670691
20100202 1.10 1.15 1.10 1.15 8052969
20100203 1.15 1.16 1.11 1.12 8144854
20100204 1.12 1.14 1.10 1.10 3202811
20100205 1.07 1.08 1.06 1.07 13417819
20100208 1.16 1.18 1.15 1.16 19410124
20100209 1.16 1.20 1.16 1.16 11351126
20100210 1.17 1.19 1.15 1.15 16350444
20100211 1.15 1.21 1.12 1.20 8462712
20100212 1.21 1.28 1.21 1.27 46125628
20100215 1.29 1.29 1.25 1.28 6705616
20100216 1.28 1.29 1.24 1.26 11657484
20100217 1.28 1.29 1.25 1.27 10463311
20100218 1.28 1.29 1.28 1.28 6332604
20100219 1.29 1.32 1.27 1.28 10586345
20100222 1.29 1.31 1.26 1.28 8306965
20100223 1.28 1.29 1.26 1.27 13889415
20100224 1.25 1.30 1.23 1.24 10249395
20100225 1.26 1.26 1.21 1.21 10825158
20100226 1.20 1.23 1.18 1.22 5468012
20100301 1.23 1.26 1.22 1.23 7198536
20100302 1.22 1.23 1.21 1.23 6820947
20100303 1.24 1.26 1.22 1.22 15575616
20100304 1.23 1.24 1.20 1.22 5156741
20100305 1.22 1.23 1.20 1.21 15394636
20100308 1.22 1.30 1.22 1.28 9727224
20100309 1.28 1.28 1.24 1.24 6926118
20100310 1.24 1.26 1.23 1.24 3021943
20100311 1.26 1.26 1.23 1.26 2739700
20100312 1.26 1.28 1.25 1.27 2855031
20100315 1.29 1.33 1.28 1.31 9102337
20100316 1.31 1.31 1.24 1.28 9102560
20100317 1.28 1.29 1.26 1.28 13082990
20100318 1.28 1.29 1.26 1.28 11418002
20100319 1.28 1.33 1.28 1.32 19562632
20100322 1.31 1.32 1.25 1.27 8610533
20100323 1.28 1.31 1.28 1.31 9531842
20100324 1.32 1.33 1.29 1.30 2672265
20100325 1.30 1.31 1.28 1.29 2798091
20100326 1.29 1.29 1.26 1.29 7258379
20100329 1.31 1.32 1.29 1.30 7359196
20100330 1.31 1.32 1.30 1.30 7787250
20100331 1.31 1.36 1.30 1.33 14265887
20100401 1.32 1.34 1.30 1.33 8155126
20100402 1.33 1.33 1.33 1.33 0
20100405 1.33 1.33 1.33 1.33 0
20100406 1.33 1.34 1.31 1.31 3969935
20100407 1.31 1.33 1.30 1.31 6943312
20100408 1.31 1.31 1.29 1.29 5679582
20100409 1.29 1.29 1.28 1.28 6250321
20100412 1.29 1.30 1.28 1.28 6478973
20100413 1.28 1.29 1.28 1.28 3285652
20100414 1.29 1.30 1.28 1.28 2148195
20100415 1.29 1.30 1.28 1.28 2752316
20100416 1.28 1.29 1.28 1.28 6411650
20100419 1.26 1.26 1.24 1.25 4871037
20100420 1.25 1.27 1.25 1.25 11679590
20100421 1.25 1.28 1.25 1.27 4823363
20100422 1.27 1.31 1.25 1.31 8276151
20100423 1.29 1.32 1.29 1.30 6857791
20100426 1.30 1.30 1.30 1.30 0
20100427 1.31 1.31 1.27 1.27 3371509
20100428 1.24 1.26 1.23 1.25 11432851
20100429 1.24 1.27 1.24 1.25 5125703
20100430 1.28 1.28 1.26 1.27 10483407
20100503 1.25 1.28 1.24 1.27 6446484
20100504 1.27 1.28 1.26 1.26 15016265
20100505 1.24 1.32 1.24 1.30 12748385
20100506 1.29 1.33 1.26 1.28 15552840
20100507 1.24 1.25 1.20 1.24 15977990
20100510 1.24 1.24 1.22 1.24 7823758
20100511 1.26 1.28 1.24 1.24 6519054
20100512 1.26 1.28 1.25 1.28 7562170
20100513 1.28 1.31 1.27 1.29 9888107
20100514 1.28 1.29 1.26 1.27 12315195
20100517 1.24 1.24 1.23 1.23 5696106
20100518 1.24 1.26 1.21 1.25 13042016
20100519 1.24 1.25 1.22 1.22 6949899
20100520 1.22 1.24 1.16 1.16 18073376
20100521 1.15 1.16 1.13 1.16 8693375
20100524 1.15 1.18 1.13 1.16 7788590
20100525 1.15 1.17 1.13 1.13 10189106
20100526 1.16 1.21 1.13 1.18 16648764
20100527 1.20 1.21 1.17 1.21 14223573
20100528 1.21 1.24 1.20 1.24 5960821
20100531 1.22 1.26 1.21 1.23 3564546
20100601 1.21 1.23 1.19 1.21 4688271
20100602 1.19 1.21 1.16 1.18 7027829
20100603 1.21 1.27 1.20 1.24 3553158
20100604 1.24 1.26 1.21 1.25 3636112
20100607 1.21 1.24 1.18 1.20 6011508
20100608 1.23 1.24 1.18 1.18 9522687
20100609 1.19 1.20 1.16 1.17 5138096
20100610 1.19 1.23 1.19 1.20 8568107
20100611 1.24 1.24 1.21 1.23 4231524
20100614 1.23 1.23 1.23 1.23 0
20100615 1.22 1.22 1.18 1.20 4492666
20100616 1.21 1.23 1.19 1.21 9372857
20100617 1.20 1.22 1.18 1.18 9741738
20100618 1.20 1.22 1.19 1.20 7038882
20100621 1.21 1.21 1.18 1.19 6880678
20100622 1.18 1.19 1.17 1.18 3722861
20100623 1.16 1.17 1.14 1.15 3292798
20100624 1.16 1.16 1.13 1.15 9323397
20100625 1.12 1.13 1.10 1.12 6878445
20100628 1.12 1.13 1.09 1.12 5910914
20100629 1.12 1.14 1.12 1.13 10684036
20100630 1.09 1.15 1.09 1.13 10276637
20100701 1.12 1.17 1.12 1.13 9976754
20100702 1.16 1.16 1.14 1.15 9917470
20100705 1.16 1.16 1.14 1.15 8045489
20100706 1.15 1.15 1.11 1.12 7966889
20100707 1.12 1.13 1.11 1.12 9645721
20100708 1.15 1.15 1.13 1.14 9265229
20100709 1.14 1.16 1.13 1.14 8198333
20100712 1.14 1.16 1.14 1.16 3097974
20100713 1.16 1.18 1.15 1.16 9253841
20100714 1.17 1.18 1.16 1.17 7150752
20100715 1.17 1.17 1.16 1.16 6500074
20100716 1.16 1.16 1.14 1.15 3823120
20100719 1.13 1.14 1.09 1.10 7849325
20100720 1.10 1.15 1.10 1.14 6879673
20100721 1.15 1.18 1.15 1.18 19840634
20100722 1.20 1.21 1.16 1.16 13463594
20100723 1.16 1.19 1.16 1.17 9099211
20100726 1.17 1.20 1.17 1.19 9433928
20100727 1.19 1.20 1.17 1.17 6803195
20100728 1.16 1.16 1.16 1.16 13632292
20100729 1.16 1.17 1.15 1.16 5071777
20100730 1.16 1.17 1.16 1.17 6278344
20100802 1.18 1.20 1.16 1.20 3203815
20100803 1.21 1.21 1.18 1.19 8168523
20100804 1.18 1.18 1.15 1.15 5587027
20100805 1.16 1.16 1.14 1.16 17700030
20100806 1.16 1.16 1.15 1.16 19793518
20100809 1.15 1.20 1.15 1.20 6292746
20100810 1.18 1.19 1.18 1.18 4816553
20100811 1.18 1.18 1.16 1.16 8062012
20100812 1.16 1.16 1.12 1.16 5850625
20100813 1.16 1.16 1.15 1.16 4027210
20100816 1.13 1.14 1.12 1.13 5099577
20100817 1.13 1.17 1.13 1.17 4951534
20100818 1.18 1.18 1.15 1.16 6850534
20100819 1.16 1.16 1.15 1.16 15772337
20100820 1.14 1.16 1.12 1.13 4972523
20100823 1.12 1.15 1.11 1.15 11496490
20100824 1.14 1.15 1.12 1.12 6779973
20100825 1.10 1.10 1.08 1.09 8125874
20100826 1.07 1.07 1.00 1.04 31106126
20100827 0.99 0.99 0.95 0.97 65066388
20100830 0.99 0.99 0.97 0.98 27762640
20100831 0.96 0.98 0.96 0.96 28696342
20100901 0.97 0.99 0.97 0.99 29338200
20100902 1.00 1.02 1.00 1.00 25035668
20100903 1.02 1.04 0.99 1.00 25005636
20100906 1.02 1.02 0.99 0.99 17678818
20100907 0.99 0.99 0.96 0.96 32236326
20100908 0.95 0.95 0.94 0.94 36623372
20100909 0.97 0.99 0.96 0.98 24510258
20100910 0.99 0.99 0.97 0.98 6941861
20100913 0.99 1.01 0.98 1.00 17514250
20100914 1.00 1.03 1.00 1.01 12873206
20100915 1.01 1.03 1.00 1.02 11486888
20100916 1.02 1.02 0.99 1.00 19945470
20100917 1.01 1.01 0.99 0.99 19368256
20100920 0.99 0.99 0.98 0.99 4232194
20100921 1.00 1.01 0.99 0.99 7835481
20100922 0.99 0.99 0.98 0.99 9467980
20100923 0.98 0.98 0.94 0.94 25731786
20100924 0.94 0.95 0.94 0.94 12105634
20100927 0.95 0.96 0.92 0.93 17739664
20100928 0.94 0.99 0.93 0.97 41884168
20100929 0.98 0.99 0.96 0.98 25242662
20100930 0.97 0.98 0.96 0.97 11269400
20101001 0.97 0.98 0.97 0.97 4950864
20101004 0.97 0.98 0.97 0.97 3372402
20101005 0.96 0.98 0.96 0.97 9039145
20101006 0.98 0.99 0.97 0.97 6200191
20101007 0.97 0.97 0.96 0.97 26821570
20101008 0.96 0.98 0.95 0.97 18664992
20101011 0.97 0.98 0.97 0.97 22428382
20101012 0.97 0.97 0.96 0.96 11726035
20101013 0.98 0.99 0.97 0.97 9388487
20101014 0.97 0.99 0.97 0.98 20974406
20101015 0.97 0.99 0.97 0.99 19526460
20101018 0.99 0.99 0.99 0.99 20817988
20101019 0.99 1.00 0.99 0.99 255992400
20101020 1.07 1.08 1.04 1.08 55914928
20101021 1.10 1.15 1.09 1.10 65939800
20101022 1.11 1.12 1.10 1.11 22033376
20101025 1.13 1.15 1.12 1.15 28722356
20101026 1.16 1.16 1.13 1.13 20179704
20101027 1.13 1.14 1.09 1.11 17216712
20101028 1.10 1.12 1.08 1.08 20902436
20101029 1.10 1.12 1.05 1.05 19486922
20101101 1.06 1.07 1.05 1.06 11446113
20101102 1.07 1.08 1.05 1.06 11087245
20101103 1.06 1.07 1.06 1.06 8882913
20101104 1.07 1.07 1.06 1.06 4585457
20101105 1.08 1.08 1.08 1.08 19552720
20101108 1.08 1.08 1.05 1.05 12259092
20101109 1.06 1.08 1.06 1.07 20041888
20101110 1.08 1.08 1.07 1.08 17760432
20101111 1.08 1.10 1.08 1.09 25724872
20101112 1.09 1.11 1.09 1.11 15457403
20101115 1.12 1.14 1.10 1.14 19028710
20101116 1.14 1.14 1.12 1.13 31382508
20101117 1.11 1.15 1.09 1.14 20131092
20101118 1.14 1.17 1.12 1.16 26235290
20101119 1.16 1.17 1.15 1.17 25855174
20101122 1.17 1.21 1.17 1.20 45722968
20101123 1.19 1.19 1.15 1.16 13133016
20101124 1.14 1.14 1.09 1.10 16622670
20101125 1.10 1.10 1.09 1.10 10932890
20101126 1.10 1.12 1.08 1.08 10728162
20101129 1.08 1.10 1.08 1.08 6443866
20101130 1.08 1.08 1.07 1.08 11615677
20101201 1.08 1.08 1.06 1.06 4953924
20101202 1.08 1.08 1.06 1.06 7813322
20101203 1.07 1.08 1.07 1.08 6651830
20101206 1.08 1.09 1.08 1.08 5475776
20101207 1.09 1.09 1.08 1.08 6508153
20101208 1.09 1.09 1.08 1.08 6273439
20101209 1.09 1.09 1.07 1.08 13870706
20101210 1.08 1.08 1.06 1.08 9574652
20101213 1.08 1.08 1.06 1.06 6987722
20101214 1.07 1.07 1.06 1.06 7744288
20101215 1.05 1.06 1.05 1.06 6719245
20101216 1.05 1.06 1.04 1.04 7548944
20101217 1.04 1.06 1.04 1.04 4601528
20101220 1.04 1.05 1.04 1.04 3076638
20101221 1.04 1.05 1.02 1.02 7087497
20101222 1.03 1.06 1.03 1.06 5887713
20101223 1.06 1.06 1.04 1.05 3196261
20101224 1.06 1.06 1.04 1.05 1431694
20101227 1.05 1.05 1.05 1.05 0
20101229 1.05 1.05 1.04 1.05 1331056
20101230 1.06 1.06 1.04 1.05 2631802
20101231 1.05 1.06 1.03 1.03 1720881
20110103 1.03 1.03 1.03 1.03 0
20110104 1.03 1.04 1.02 1.04 2582292
20110105 1.04 1.04 1.03 1.04 7437627
20110106 1.04 1.04 1.02 1.02 6919227
20110107 1.02 1.04 1.01 1.03 10146769
20110110 1.02 1.06 1.02 1.06 8483488
20110111 1.05 1.05 1.03 1.05 8410140
20110112 1.05 1.05 1.04 1.04 2845699
20110113 1.05 1.05 1.02 1.03 4332728
20110114 1.04 1.04 1.03 1.04 7398688
20110117 1.04 1.04 1.03 1.03 3431407
20110118 1.04 1.04 1.02 1.04 2719389
20110119 1.06 1.08 1.05 1.07 23746734
20110120 1.06 1.07 1.06 1.06 6602643
20110121 1.06 1.06 1.04 1.05 5618697
20110124 1.06 1.06 1.04 1.04 4351173
20110125 1.03 1.05 1.03 1.04 4529259
20110126 1.04 1.04 1.04 1.04 0
20110127 1.04 1.05 1.03 1.03 6276135
20110128 1.03 1.04 1.02 1.04 6762176
20110131 1.04 1.04 1.01 1.01 6760450
20110201 1.02 1.02 1.00 1.00 9193456
20110202 1.02 1.02 1.01 1.02 12736288
20110203 1.02 1.06 1.02 1.05 11869160
20110204 1.06 1.06 1.03 1.06 7869088
20110207 1.06 1.06 1.04 1.05 11721061
20110208 1.06 1.07 1.04 1.06 8636656
20110209 1.06 1.06 1.05 1.06 5682877
20110210 1.06 1.06 1.04 1.04 3696324
20110211 1.04 1.04 1.03 1.03 16674122
20110214 1.04 1.04 1.02 1.03 4312558
20110215 1.03 1.04 1.02 1.03 5787722
20110216 1.02 1.04 1.01 1.02 6633493
20110217 1.02 1.03 1.01 1.01 23948548
20110218 1.01 1.02 1.00 1.01 7027632
20110221 1.02 1.02 0.98 0.98 14582724
20110222 0.99 0.99 0.96 0.96 8038005
20110223 0.96 0.98 0.93 0.94 21658894
20110224 0.95 0.95 0.93 0.94 12821501
20110225 0.94 0.95 0.93 0.95 11933879
20110228 0.95 0.97 0.94 0.95 8881834
20110301 0.96 0.97 0.95 0.96 16083236
20110302 0.95 0.97 0.95 0.95 4647371
20110303 0.95 0.99 0.95 0.97 17217114
20110304 0.98 0.98 0.95 0.95 4562158
20110307 0.95 0.96 0.94 0.95 3042553
20110308 0.94 0.94 0.93 0.93 5998059
20110309 0.92 0.93 0.87 0.89 12857744
20110310 0.89 0.89 0.83 0.87 20837070
20110311 0.85 0.88 0.85 0.86 22087874
20110314 0.85 0.87 0.84 0.85 5348171
20110315 0.84 0.85 0.80 0.83 11467794
20110316 0.82 0.87 0.82 0.86 16742508
20110317 0.85 0.86 0.83 0.86 10730643
20110318 0.86 0.86 0.84 0.85 20087300
20110321 0.86 0.86 0.84 0.85 10607892
20110322 0.86 0.89 0.86 0.87 7354355
20110323 0.89 0.89 0.84 0.85 6688719
20110324 0.85 0.87 0.84 0.86 4907110
20110325 0.87 0.87 0.85 0.86 7269034
20110328 0.85 0.89 0.85 0.89 6633708
20110329 0.89 0.95 0.89 0.94 8857241
20110330 0.95 0.95 0.91 0.93 6240432
20110331 0.94 0.95 0.93 0.95 8210805
20110401 0.95 0.97 0.93 0.96 9185906
20110404 0.96 0.97 0.95 0.97 4585241
20110405 0.97 1.00 0.97 0.99 8379290
20110406 0.98 0.98 0.96 0.97 6102796
20110407 0.99 0.99 0.95 0.95 5462508
20110408 0.95 0.97 0.94 0.97 4683830
20110411 0.97 1.03 0.97 1.02 11244944
20110412 1.01 1.04 1.00 1.03 6445160
20110413 1.00 1.02 1.00 1.01 6396297
20110414 1.01 1.02 1.00 1.01 6257475
20110415 1.00 1.01 0.99 0.99 4366922
20110418 0.99 1.01 0.99 0.99 2508836
20110419 0.99 0.99 0.97 0.98 3477034
20110420 0.98 1.00 0.97 0.99 2764261
20110421 1.00 1.01 1.00 1.01 2929510
20110427 1.01 1.01 0.99 0.99 4796980
20110428 0.98 1.02 0.98 1.00 7330517
20110429 0.99 1.00 0.98 0.98 5708872
20110502 0.98 0.99 0.96 0.97 2960575
20110503 0.96 0.97 0.95 0.95 7873726
20110504 0.95 0.95 0.93 0.93 4558814
20110505 0.92 0.93 0.88 0.90 7308297
20110506 0.91 0.94 0.89 0.92 4073097
20110509 0.94 0.95 0.93 0.94 3427200
20110510 0.95 0.95 0.92 0.93 2091290
20110511 0.95 0.95 0.93 0.94 3243506
20110512 0.93 0.95 0.92 0.94 4391083
20110513 0.94 0.94 0.91 0.93 3417708
20110516 0.88 0.92 0.88 0.90 3051182
20110517 0.89 0.90 0.89 0.90 2939865
20110518 0.89 0.91 0.89 0.90 15467003
20110519 0.91 0.92 0.91 0.92 2382202
20110520 0.92 0.95 0.91 0.94 8855623
20110523 0.92 0.93 0.91 0.92 1513672
20110524 0.91 0.93 0.89 0.92 3389771
20110525 0.90 0.90 0.88 0.90 6540081
20110526 0.90 0.91 0.89 0.90 3491056
20110527 0.89 0.89 0.89 0.89 1447551
20110530 0.89 0.90 0.89 0.89 2337978
20110531 0.89 0.90 0.89 0.89 4919191
20110601 0.88 0.90 0.88 0.89 8121600
20110602 0.86 0.90 0.86 0.88 7029250
20110603 0.89 0.90 0.89 0.89 9173070
20110606 0.89 0.89 0.86 0.87 2878598
20110607 0.85 0.86 0.85 0.85 2465582
20110608 0.85 0.86 0.83 0.84 2179739
20110609 0.84 0.85 0.83 0.84 3214706
20110610 0.85 0.85 0.83 0.84 1487461
20110614 0.84 0.85 0.82 0.83 4406940
20110615 0.83 0.83 0.83 0.83 2212854
20110616 0.82 0.83 0.81 0.82 4718670
20110617 0.83 0.83 0.82 0.82 10744773
20110620 0.82 0.82 0.78 0.79 6353151
20110621 0.79 0.80 0.75 0.77 5285825
20110622 0.77 0.79 0.75 0.77 8796728
20110623 0.77 0.77 0.75 0.76 6626266
20110624 0.76 0.77 0.75 0.76 8481978
20110627 0.76 0.77 0.76 0.76 3818966
20110628 0.76 0.77 0.75 0.75 6693573
20110629 0.75 0.77 0.75 0.76 3368090
20110630 0.76 0.78 0.75 0.77 14874607
20110701 0.77 0.81 0.77 0.80 23252280
20110704 0.82 0.86 0.82 0.84 8757897
20110705 0.85 0.86 0.83 0.83 8802984
20110706 0.83 0.83 0.82 0.82 6212710
20110707 0.83 0.83 0.82 0.82 1376683
20110708 0.83 0.83 0.83 0.83 4738733
20110711 0.83 0.83 0.82 0.82 3052045
20110712 0.81 0.81 0.75 0.80 13022670
20110713 0.78 0.81 0.77 0.80 5383551
20110714 0.79 0.80 0.77 0.78 11702724
20110715 0.78 0.78 0.74 0.77 9014184
20110718 0.76 0.77 0.76 0.77 2624791
20110719 0.77 0.79 0.77 0.77 3308225
20110720 0.78 0.81 0.78 0.80 2840306
20110721 0.80 0.81 0.79 0.81 3885843
20110722 0.82 0.83 0.81 0.83 4431317
20110725 0.82 0.83 0.81 0.82 2669555
20110726 0.81 0.82 0.80 0.82 3640881
20110727 0.82 0.83 0.81 0.82 1892494
20110728 0.80 0.81 0.79 0.79 8799533
20110729 0.79 0.79 0.78 0.79 4017546
20110801 0.78 0.82 0.78 0.82 1968647
20110802 0.80 0.80 0.78 0.79 8333340
20110803 0.77 0.77 0.75 0.75 4514373
20110804 0.75 0.75 0.73 0.73 5341052
20110805 0.69 0.72 0.68 0.70 9808504
20110808 0.69 0.69 0.66 0.67 10845951
20110809 0.63 0.69 0.58 0.68 18448612
20110810 0.70 0.72 0.67 0.67 9545420
20110811 0.67 0.69 0.67 0.67 5171057
20110812 0.67 0.70 0.66 0.67 3143299
20110815 0.67 0.69 0.66 0.67 3963074
20110816 0.69 0.70 0.67 0.68 17615462
20110817 0.66 0.70 0.66 0.69 9029070
20110818 0.68 0.70 0.68 0.69 9172207
20110819 0.67 0.68 0.65 0.66 11137079
20110822 0.67 0.67 0.65 0.67 5692369
20110823 0.66 0.68 0.65 0.67 10078706
20110824 0.67 0.70 0.67 0.69 4268333
20110825 0.70 0.72 0.69 0.70 9302508
20110826 0.69 0.70 0.67 0.68 7861537
20110829 0.69 0.70 0.68 0.69 7867039
20110830 0.69 0.70 0.68 0.68 1953978
20110831 0.69 0.70 0.68 0.69 2042966
20110901 0.69 0.70 0.68 0.69 6014239
20110902 0.67 0.69 0.66 0.68 3542832
20110905 0.67 0.69 0.65 0.68 7369564
20110906 0.66 0.67 0.64 0.66 7569331
20110907 0.66 0.69 0.66 0.69 3771937
20110908 0.70 0.70 0.67 0.68 3575191
20110909 0.69 0.69 0.69 0.69 7208737
20110912 0.67 0.67 0.65 0.65 4788782
20110913 0.66 0.66 0.64 0.65 6399209
20110914 0.65 0.65 0.59 0.62 13631245
20110915 0.65 0.65 0.62 0.65 10144935
20110916 0.65 0.67 0.64 0.67 6519155
20110919 0.66 0.66 0.65 0.65 4867524
20110920 0.65 0.66 0.64 0.65 3550706
20110921 0.64 0.65 0.64 0.64 7396531
20110922 0.63 0.63 0.61 0.62 3858877
20110923 0.60 0.62 0.59 0.61 5567893
20110926 0.62 0.63 0.60 0.60 3920791
20110927 0.63 0.65 0.62 0.64 3826409
20110928 0.65 0.66 0.64 0.64 1468369
20110929 0.63 0.64 0.62 0.64 3363668
20110930 0.64 0.64 0.63 0.64 4215587
20111003 0.63 0.64 0.60 0.61 2665780
20111004 0.60 0.62 0.60 0.62 1967245
20111005 0.62 0.63 0.60 0.63 2428584
20111006 0.64 0.65 0.63 0.65 1880737
20111007 0.65 0.66 0.64 0.65 7021052
20111010 0.64 0.66 0.64 0.64 5257888
20111011 0.64 0.65 0.64 0.65 4013555
20111012 0.65 0.67 0.64 0.65 3835470
20111013 0.65 0.66 0.64 0.64 4505852
20111014 0.63 0.63 0.61 0.61 4605088
20111017 0.62 0.62 0.61 0.62 10014310
20111018 0.60 0.61 0.60 0.60 6695191
20111019 0.61 0.62 0.60 0.60 3382652
20111020 0.60 0.60 0.59 0.59 2191281
20111021 0.60 0.60 0.58 0.60 5465313
20111024 0.60 0.60 0.59 0.60 3267344
20111025 0.59 0.61 0.59 0.61 63084512
20111026 0.60 0.62 0.60 0.62 14600845
20111027 0.63 0.69 0.63 0.67 6437825
20111028 0.69 0.69 0.64 0.67 11369528
20111031 0.66 0.69 0.66 0.68 5641349
20111101 0.67 0.67 0.66 0.66 2359551
20111102 0.65 0.66 0.64 0.64 5409007
20111103 0.65 0.67 0.65 0.67 14712270
20111104 0.67 0.68 0.67 0.67 10003308
20111107 0.67 0.67 0.65 0.65 4315470
20111108 0.66 0.67 0.65 0.67 6565430
20111109 0.68 0.70 0.67 0.70 4547100
20111110 0.68 0.71 0.67 0.69 12639100
20111111 0.70 0.71 0.69 0.70 3083200
20111114 0.71 0.72 0.70 0.71 3110900
20111115 0.71 0.72 0.70 0.72 2260100
20111116 0.72 0.72 0.70 0.72 2851400
20111117 0.72 0.72 0.70 0.70 10876500
20111118 0.69 0.70 0.69 0.69 2144500
20111121 0.69 0.70 0.69 0.69 1172000
20111122 0.68 0.70 0.68 0.69 8343300
20111123 0.69 0.69 0.68 0.68 9478700
20111124 0.67 0.70 0.67 0.69 2795300
20111125 0.68 0.69 0.67 0.68 1981100
20111128 0.68 0.69 0.67 0.68 1964600
20111129 0.68 0.72 0.68 0.69 8391400
20111130 0.69 0.71 0.69 0.70 2875900
20111201 0.71 0.71 0.69 0.70 4050100
20111202 0.71 0.73 0.70 0.72 4639600
20111205 0.72 0.73 0.72 0.73 20657600
20111206 0.73 0.74 0.73 0.74 11291100
20111207 0.74 0.74 0.72 0.72 13441300
20111208 0.72 0.72 0.70 0.72 12994100
20111209 0.71 0.73 0.70 0.71 4554700
20111212 0.72 0.73 0.72 0.72 10231400
20111213 0.72 0.73 0.72 0.72 11106900
20111214 0.72 0.72 0.71 0.72 2574300
20111215 0.72 0.79 0.72 0.75 12869300
20111216 0.75 0.75 0.72 0.72 5113300
20111219 0.72 0.73 0.68 0.68 6702300
20111220 0.68 0.70 0.67 0.68 4389000
20111221 0.69 0.69 0.67 0.68 4144100
20111222 0.68 0.68 0.65 0.67 2344300
20111223 0.69 0.70 0.68 0.69 1956400
20111226 0.67 0.67 0.67 0.67 0
20111227 0.67 0.67 0.67 0.67 0
20111228 0.70 0.70 0.67 0.67 2024300
20111229 0.67 0.67 0.66 0.67 1434300
20111230 0.67 0.67 0.66 0.66 1155800
20120102 0.66 0.66 0.66 0.66 0
20120103 0.66 0.68 0.66 0.67 972500
20120104 0.68 0.72 0.68 0.69 2837700
20120105 0.69 0.69 0.68 0.69 1713100
20120106 0.68 0.69 0.67 0.69 1106400
20120109 0.70 0.70 0.68 0.69 2369700
20120110 0.69 0.70 0.69 0.69 2478100
20120111 0.70 0.70 0.69 0.70 3077700
20120112 0.70 0.72 0.70 0.70 1897200
20120113 0.70 0.72 0.70 0.71 1942100
20120116 0.70 0.71 0.70 0.70 2136400
20120117 0.71 0.72 0.70 0.70 17058700
20120118 0.70 0.71 0.70 0.70 4286700
20120119 0.71 0.72 0.69 0.69 11208100
20120120 0.70 0.70 0.69 0.69 12864000
20120123 0.70 0.70 0.68 0.68 3053400
20120124 0.69 0.70 0.68 0.68 11995800
20120125 0.69 0.69 0.68 0.68 2805600
20120126 0.68 0.68 0.68 0.68 0
20120127 0.69 0.70 0.68 0.70 2845500
20120130 0.69 0.71 0.69 0.70 5586100
20120131 0.70 0.71 0.69 0.69 8590500
20120201 0.70 0.72 0.69 0.69 4698200
20120202 0.70 0.71 0.70 0.70 3527500
20120203 0.70 0.71 0.70 0.70 898700
20120206 0.71 0.71 0.69 0.69 2902000
20120207 0.69 0.70 0.69 0.69 2752500
20120208 0.69 0.69 0.68 0.69 3479400
20120209 0.70 0.70 0.69 0.70 914800
20120210 0.69 0.70 0.69 0.70 1654700
20120213 0.70 0.70 0.69 0.70 2697100
20120214 0.69 0.70 0.69 0.69 2161100
20120215 0.69 0.69 0.67 0.68 4924600
20120216 0.67 0.68 0.66 0.66 7228200
20120217 0.67 0.68 0.67 0.68 3016600
20120220 0.69 0.69 0.68 0.69 3231000
20120221 0.68 0.68 0.67 0.67 3348800
20120222 0.67 0.67 0.60 0.61 15801000
20120223 0.63 0.65 0.61 0.63 12850600
20120224 0.64 0.65 0.61 0.63 14479500
20120227 0.63 0.63 0.61 0.63 11819700
20120228 0.63 0.63 0.62 0.63 2800100
20120229 0.63 0.63 0.62 0.63 3646300
20120301 0.62 0.63 0.62 0.63 3517100
20120302 0.63 0.63 0.62 0.63 2430200
20120305 0.63 0.63 0.63 0.63 2837800
20120306 0.63 0.64 0.63 0.63 3346300
20120307 0.63 0.64 0.63 0.63 2816000
20120308 0.63 0.64 0.63 0.63 3134300
20120309 0.64 0.65 0.62 0.63 14695500
20120312 0.63 0.64 0.62 0.63 9296200
20120313 0.63 0.64 0.62 0.64 3119900
20120314 0.64 0.65 0.63 0.65 5043300
20120315 0.65 0.65 0.63 0.64 2041400
20120316 0.64 0.65 0.64 0.64 4296500
20120319 0.65 0.67 0.65 0.66 7626500
20120320 0.66 0.66 0.64 0.65 4126400
20120321 0.64 0.65 0.64 0.64 792200
20120322 0.64 0.65 0.64 0.65 1460800
20120323 0.64 0.66 0.64 0.66 4381300
20120326 0.66 0.67 0.65 0.67 1113400
20120327 0.67 0.68 0.66 0.67 3710300
20120328 0.67 0.67 0.65 0.65 5462900
20120329 0.65 0.65 0.64 0.64 4046100
20120330 0.64 0.65 0.62 0.63 11422200
20120402 0.63 0.64 0.63 0.63 1869300
20120403 0.64 0.64 0.63 0.64 2453300
20120404 0.63 0.64 0.62 0.62 9914800
20120405 0.63 0.63 0.60 0.61 5701100
20120406 0.61 0.61 0.61 0.61 0
20120409 0.61 0.61 0.61 0.61 0
20120410 0.60 0.61 0.60 0.60 2143100
20120411 0.60 0.60 0.59 0.60 1874500
20120412 0.59 0.61 0.57 0.61 7493900
20120413 0.62 0.64 0.61 0.64 4594600
20120416 0.63 0.63 0.62 0.62 1306600
20120417 0.63 0.65 0.62 0.63 2570400
20120418 0.64 0.64 0.63 0.63 2282400
20120419 0.64 0.65 0.63 0.65 2220800
20120420 0.65 0.66 0.64 0.66 2368200
20120423 0.66 0.67 0.64 0.65 2474200
20120424 0.64 0.65 0.64 0.64 2222200
20120425 0.64 0.64 0.64 0.64 0
20120426 0.63 0.64 0.63 0.63 2845900
20120427 0.64 0.64 0.61 0.63 3631300
20120430 0.63 0.64 0.63 0.63 1970800
20120501 0.63 0.66 0.63 0.65 3741000
20120502 0.64 0.65 0.64 0.65 1119500
20120503 0.64 0.64 0.63 0.63 2810600
20120504 0.63 0.64 0.61 0.62 4888400
20120507 0.61 0.62 0.60 0.61 4355600
20120508 0.60 0.61 0.59 0.60 4973200
20120509 0.59 0.60 0.59 0.60 6400800
20120510 0.60 0.61 0.60 0.60 1137300
20120511 0.60 0.60 0.58 0.59 5467900
20120514 0.60 0.60 0.58 0.59 12270000
20120515 0.59 0.59 0.57 0.58 4972700
20120516 0.58 0.58 0.54 0.54 4912600
20120517 0.55 0.56 0.54 0.55 6397500
20120518 0.54 0.55 0.53 0.54 4571700
20120521 0.54 0.55 0.53 0.54 3791200
20120522 0.54 0.56 0.54 0.56 5374500
20120523 0.55 0.56 0.54 0.56 2729500
20120524 0.55 0.56 0.55 0.56 1460800
20120525 0.56 0.57 0.56 0.56 1917800
20120528 0.56 0.56 0.54 0.56 5482800
20120529 0.55 0.55 0.54 0.55 3440700
20120530 0.54 0.55 0.54 0.54 2173100
20120531 0.54 0.56 0.54 0.54 4005800
20120601 0.54 0.55 0.52 0.53 3861100
20120604 0.51 0.52 0.50 0.50 3129700
20120605 0.51 0.51 0.49 0.50 10560700
20120606 0.50 0.50 0.50 0.50 0
20120607 0.50 0.50 0.50 0.50 0
20120608 0.50 0.50 0.50 0.50 0
20120611 0.50 0.50 0.50 0.50 0
20120612 0.46 0.48 0.42 0.44 10459200
20120613 0.44 0.44 0.41 0.42 8518500
20120614 0.42 0.43 0.41 0.42 8177700
20120615 0.42 0.42 0.41 0.42 9389500
20120618 0.42 0.43 0.41 0.43 7365000
20120619 0.43 0.43 0.42 0.43 4546700
20120620 0.43 0.44 0.42 0.43 6447600
20120621 0.43 0.46 0.42 0.44 8676900
20120622 0.44 0.44 0.42 0.42 4665500
20120625 0.43 0.43 0.42 0.43 9230200
20120626 0.42 0.43 0.41 0.41 6194300
20120627 0.42 0.42 0.42 0.42 2349800
20120628 0.42 0.42 0.41 0.41 4010400
20120629 0.40 0.42 0.40 0.42 5620000
20120702 0.42 0.42 0.41 0.41 2416800
20120703 0.41 0.41 0.41 0.41 1886800
20120704 0.41 0.41 0.40 0.40 4709100
20120705 0.41 0.41 0.39 0.39 5970400
20120706 0.39 0.40 0.39 0.40 7779800
20120709 0.40 0.40 0.39 0.39 5111000
20120710 0.39 0.40 0.38 0.39 3150500
20120711 0.39 0.40 0.39 0.39 2022500
20120712 0.39 0.40 0.39 0.39 3604300
20120713 0.39 0.40 0.39 0.40 6706600
20120716 0.40 0.40 0.39 0.40 3252700
20120717 0.40 0.42 0.39 0.42 5166600
20120718 0.42 0.42 0.41 0.41 3025900
20120719 0.42 0.42 0.41 0.42 2594600
20120720 0.42 0.43 0.41 0.43 3987900
20120723 0.42 0.42 0.41 0.41 5956800
20120724 0.41 0.42 0.41 0.41 2387400
20120725 0.41 0.41 0.41 0.41 4338500
20120726 0.41 0.41 0.41 0.41 6188200
20120727 0.41 0.42 0.41 0.41 1113500
20120730 0.42 0.42 0.41 0.41 1038000
20120731 0.41 0.42 0.39 0.39 4864900
20120801 0.39 0.40 0.39 0.39 3565600
20120802 0.39 0.40 0.39 0.39 4152000
20120803 0.39 0.39 0.36 0.36 5763900
20120806 0.37 0.38 0.37 0.38 1976400
20120807 0.38 0.38 0.37 0.38 2698600
20120808 0.38 0.38 0.37 0.37 1435000
20120809 0.37 0.38 0.37 0.37 1330500
20120810 0.38 0.39 0.37 0.38 7397800
20120813 0.38 0.38 0.38 0.38 1829100
20120814 0.38 0.39 0.38 0.39 1864300
20120815 0.39 0.40 0.38 0.39 8045700
20120816 0.40 0.40 0.37 0.37 4516000
20120817 0.37 0.38 0.36 0.37 6458900
20120820 0.37 0.37 0.36 0.37 1208100
20120821 0.37 0.37 0.36 0.36 9441600
20120822 0.36 0.36 0.35 0.35 7229100
20120823 0.35 0.36 0.34 0.35 3438800
20120824 0.35 0.35 0.34 0.34 9241900
20120827 0.34 0.34 0.34 0.34 1710300
20120828 0.34 0.34 0.32 0.32 3899800
20120829 0.32 0.33 0.32 0.33 3642700
20120830 0.33 0.33 0.32 0.32 5846500
20120831 0.32 0.32 0.32 0.32 2865400
20120903 0.32 0.32 0.31 0.31 3643400
20120904 0.32 0.32 0.31 0.32 7472200
20120905 0.32 0.32 0.30 0.31 4345400
20120906 0.32 0.32 0.30 0.30 7344600
20120907 0.31 0.31 0.30 0.30 2886600
20120910 0.32 0.32 0.31 0.32 5533800
20120911 0.32 0.32 0.31 0.32 2539600
20120912 0.32 0.32 0.30 0.31 3269100
20120913 0.31 0.31 0.30 0.30 3494800
20120914 0.30 0.31 0.29 0.30 4156000
20120917 0.29 0.30 0.29 0.29 4344900
20120918 0.29 0.30 0.29 0.29 1490400
20120919 0.30 0.30 0.29 0.29 3833900
20120920 0.29 0.29 0.29 0.29 4361300
20120921 0.29 0.32 0.29 0.31 10924200
20120924 0.31 0.31 0.30 0.31 1350100
20120925 0.30 0.31 0.30 0.30 2920600
20120926 0.30 0.31 0.29 0.30 7864500
20120927 0.30 0.30 0.29 0.29 3488300
20120928 0.29 0.30 0.29 0.30 17919000
20121001 0.30 0.31 0.30 0.30 548700
20121002 0.30 0.31 0.30 0.30 3648600
20121003 0.31 0.32 0.30 0.32 6846400
20121004 0.32 0.33 0.32 0.32 6095200
20121005 0.33 0.34 0.32 0.34 10186900
20121008 0.35 0.36 0.34 0.34 5015900
20121009 0.34 0.34 0.32 0.32 7539200
20121010 0.32 0.32 0.32 0.32 4692500
20121011 0.31 0.32 0.31 0.31 4151600
20121012 0.31 0.32 0.31 0.31 5391500
20121015 0.31 0.31 0.29 0.29 8542300
20121016 0.29 0.30 0.28 0.28 10120000
20121017 0.29 0.29 0.25 0.26 19518700
20121018 0.26 0.27 0.25 0.25 24197400
20121019 0.25 0.26 0.23 0.23 27928900
20121022 0.24 0.26 0.24 0.25 24428000
20121023 0.26 0.26 0.25 0.25 10887300
20121024 0.25 0.25 0.23 0.23 19839400
20121025 0.24 0.24 0.23 0.23 13548400
20121026 0.24 0.24 0.23 0.23 8172500
20121029 0.23 0.23 0.22 0.22 11980200
20121030 0.22 0.23 0.22 0.22 8036000
20121031 0.22 0.24 0.22 0.23 51964400
20121101 0.24 0.24 0.22 0.22 147092496
20121102 0.23 0.25 0.23 0.24 40094400
20121105 0.24 0.24 0.24 0.24 3474600
20121106 0.24 0.24 0.24 0.24 4600700
20121107 0.24 0.24 0.23 0.24 17562700
20121108 0.23 0.24 0.23 0.24 6844800
20121109 0.24 0.24 0.24 0.24 2380600
20121112 0.24 0.24 0.23 0.23 3431500
20121113 0.23 0.24 0.23 0.23 9331600
20121114 0.23 0.23 0.22 0.23 5882200
20121115 0.23 0.24 0.23 0.23 4290300
20121116 0.24 0.24 0.23 0.24 20758600
20121119 0.24 0.25 0.24 0.24 3811300
20121120 0.24 0.26 0.24 0.25 13508400
20121121 0.25 0.25 0.24 0.25 5015200
20121122 0.25 0.25 0.24 0.25 1278800
20121123 0.25 0.26 0.25 0.25 1393700
20121126 0.25 0.25 0.24 0.25 2883300
20121127 0.25 0.27 0.24 0.26 6365600
20121128 0.27 0.28 0.26 0.27 13354100
20121129 0.28 0.30 0.28 0.30 14421500
20121130 0.30 0.31 0.29 0.30 17821200
20121203 0.30 0.30 0.28 0.28 6930800
20121204 0.29 0.29 0.27 0.27 6990100
20121205 0.27 0.27 0.27 0.27 0
20121206 0.27 0.27 0.27 0.27 0
20121207 0.27 0.27 0.27 0.27 0
20121210 0.24 0.25 0.23 0.25 115470704
20121211 0.25 0.25 0.24 0.25 24950100
20121212 0.25 0.26 0.25 0.26 31941900
20121213 0.26 0.28 0.25 0.26 22651500
20121214 0.26 0.27 0.26 0.26 8079200
20121217 0.27 0.27 0.26 0.27 11797000
20121218 0.27 0.29 0.26 0.28 11608700
20121219 0.28 0.30 0.28 0.30 33748900
20121220 0.30 0.30 0.28 0.29 14251700
20121221 0.29 0.30 0.28 0.30 29849100
20121224 0.30 0.30 0.29 0.29 1992700
20121225 0.29 0.29 0.29 0.29 0
20121226 0.29 0.29 0.29 0.29 0
20121227 0.30 0.31 0.29 0.29 5425200
20121228 0.30 0.30 0.29 0.30 3469800
20121231 0.30 0.30 0.29 0.29 2050200
20130101 0.29 0.29 0.29 0.29 0
20130102 0.30 0.31 0.29 0.29 14059600
20130103 0.30 0.30 0.29 0.29 3880700
20130104 0.29 0.29 0.29 0.29 5670800
20130107 0.29 0.30 0.29 0.29 3996700
20130108 0.29 0.31 0.29 0.31 15580500
20130109 0.31 0.31 0.30 0.31 11149800
20130110 0.31 0.31 0.31 0.31 4886000
20130111 0.31 0.31 0.31 0.31 6744100
20130114 0.31 0.33 0.31 0.33 16244900
20130115 0.34 0.34 0.34 0.34 11137600
20130116 0.35 0.36 0.35 0.35 21876500
20130117 0.36 0.37 0.34 0.34 29617200
20130118 0.34 0.34 0.31 0.31 34504200
20130121 0.32 0.34 0.32 0.34 11888300
20130122 0.34 0.35 0.34 0.34 13786700
20130123 0.34 0.35 0.34 0.34 19292400
20130124 0.34 0.34 0.32 0.32 16026000
20130125 0.32 0.34 0.32 0.34 7753000
20130128 0.34 0.34 0.34 0.34 0
20130129 0.34 0.34 0.33 0.34 15933100
20130130 0.34 0.34 0.34 0.34 14897900
20130131 0.34 0.34 0.34 0.34 8415800
20130201 0.34 0.34 0.34 0.34 12983000
20130204 0.34 0.34 0.33 0.33 12922600
20130205 0.32 0.33 0.31 0.32 12883500
20130206 0.32 0.32 0.31 0.31 15822400
20130207 0.31 0.31 0.29 0.29 28442500
20130208 0.29 0.31 0.28 0.29 15436300
20130211 0.30 0.30 0.29 0.29 12477800
20130212 0.29 0.30 0.29 0.29 5908000
20130213 0.30 0.31 0.29 0.30 5616100
20130214 0.31 0.31 0.30 0.30 17279600
20130215 0.30 0.30 0.29 0.30 6525200
20130218 0.30 0.31 0.29 0.30 3203100
20130219 0.30 0.30 0.29 0.29 5782800
20130220 0.29 0.29 0.28 0.28 31912800
20130221 0.28 0.29 0.28 0.28 7470400
20130222 0.29 0.30 0.29 0.29 5596200
20130225 0.32 0.32 0.31 0.31 21853700
20130226 0.32 0.33 0.31 0.33 11801600
20130227 0.33 0.34 0.32 0.33 5344300
20130228 0.33 0.34 0.32 0.33 16994500
20130301 0.34 0.37 0.34 0.36 38127800
20130304 0.38 0.38 0.35 0.36 46542400
20130305 0.37 0.38 0.36 0.36 12359900
20130306 0.37 0.38 0.36 0.37 12003500
20130307 0.38 0.38 0.37 0.37 33048400
20130308 0.37 0.38 0.37 0.37 11991000
20130311 0.38 0.39 0.37 0.38 17925000
20130312 0.38 0.40 0.37 0.37 24620600
20130313 0.37 0.38 0.36 0.37 11288200
20130314 0.37 0.37 0.34 0.34 22445300
20130315 0.35 0.35 0.34 0.35 14897400
20130318 0.34 0.35 0.34 0.35 6627600
20130319 0.35 0.37 0.35 0.36 7594000
20130320 0.37 0.37 0.35 0.35 8340300
20130321 0.35 0.35 0.34 0.34 10008600
20130322 0.34 0.35 0.34 0.34 4305400
20130325 0.34 0.34 0.33 0.34 4441300
20130326 0.33 0.34 0.32 0.34 8094500
20130327 0.34 0.34 0.34 0.34 3229200
20130328 0.34 0.34 0.32 0.32 14932600
20130329 0.32 0.32 0.32 0.32 0
20130401 0.32 0.32 0.32 0.32 0
20130402 0.32 0.33 0.32 0.32 6648500
20130403 0.32 0.32 0.31 0.31 8301900
20130404 0.30 0.31 0.30 0.30 10188500
20130405 0.30 0.31 0.29 0.29 4389400
20130408 0.29 0.31 0.29 0.29 4694300
20130409 0.30 0.32 0.30 0.31 14614000
20130410 0.31 0.32 0.31 0.31 12659200
20130411 0.31 0.31 0.29 0.30 6803600
20130412 0.29 0.31 0.29 0.29 5111500
20130415 0.29 0.30 0.29 0.29 3308500
20130416 0.29 0.29 0.28 0.28 7284300
20130417 0.29 0.31 0.29 0.30 6240800
20130418 0.30 0.31 0.29 0.31 8005700
20130419 0.30 0.31 0.30 0.31 5014300
20130422 0.31 0.32 0.31 0.32 4466800
20130423 0.32 0.33 0.32 0.32 4070900
20130424 0.32 0.33 0.31 0.32 8934300
20130425 0.32 0.32 0.32 0.32 0
20130426 0.31 0.32 0.31 0.31 5142600
20130429 0.31 0.31 0.30 0.31 1758400
20130430 0.31 0.31 0.31 0.31 3361900
20130501 0.31 0.31 0.30 0.31 2900800
20130502 0.31 0.31 0.30 0.31 3865100
20130503 0.31 0.31 0.31 0.31 2525400
20130506 0.31 0.31 0.31 0.31 3363400
20130507 0.31 0.31 0.31 0.31 2668000
20130508 0.31 0.31 0.31 0.31 3348100
20130509 0.31 0.32 0.31 0.32 4509200
20130510 0.32 0.32 0.31 0.32 4475200
20130513 0.32 0.33 0.32 0.32 2546000
20130514 0.32 0.32 0.31 0.31 3426400
20130515 0.31 0.32 0.31 0.31 2922400
20130516 0.31 0.31 0.29 0.29 8592400
20130517 0.30 0.30 0.28 0.29 8009200
20130520 0.29 0.30 0.28 0.28 6171300
20130521 0.28 0.29 0.25 0.26 35142200
20130522 0.26 0.27 0.26 0.26 18662900
20130523 0.26 0.28 0.26 0.27 27784300
20130524 0.27 0.27 0.26 0.26 6169700
20130527 0.27 0.27 0.25 0.26 7263600
20130528 0.26 0.26 0.25 0.26 6622200
20130529 0.26 0.29 0.26 0.28 12396600
20130530 0.28 0.29 0.28 0.28 3939800
20130531 0.28 0.29 0.28 0.29 7176900
20130603 0.29 0.29 0.28 0.29 2227900
20130604 0.29 0.29 0.27 0.28 6196500
20130605 0.27 0.28 0.26 0.28 3427000
20130606 0.28 0.28 0.28 0.28 6360500
20130607 0.28 0.28 0.27 0.27 2947700
20130610 0.27 0.27 0.27 0.27 0
20130611 0.27 0.27 0.26 0.26 4259500
20130612 0.26 0.27 0.25 0.26 4719600
20130613 0.26 0.26 0.26 0.26 4404300
20130614 0.26 0.27 0.26 0.26 9027800
20130617 0.27 0.27 0.26 0.26 6307800
20130618 0.27 0.28 0.27 0.27 18179000
20130619 0.27 0.28 0.26 0.27 13499400
20130620 0.27 0.28 0.27 0.27 9271900
20130621 0.26 0.27 0.26 0.26 4742600
20130624 0.26 0.27 0.26 0.26 4289600
20130625 0.26 0.27 0.26 0.27 2650300
20130626 0.27 0.28 0.26 0.28 3484600
20130627 0.28 0.28 0.28 0.28 7377500
20130628 0.28 0.28 0.27 0.28 9442700
20130701 0.28 0.28 0.27 0.27 1740000
20130702 0.27 0.28 0.27 0.28 2597300
20130703 0.28 0.28 0.27 0.27 3479700
20130704 0.27 0.28 0.27 0.28 1069400
20130705 0.28 0.28 0.27 0.28 5125200
20130708 0.28 0.28 0.28 0.28 1796900
20130709 0.28 0.29 0.28 0.28 3817900
20130710 0.28 0.29 0.28 0.29 1977900
20130711 0.29 0.29 0.28 0.29 4122900
20130712 0.30 0.30 0.29 0.30 3103500
20130715 0.30 0.30 0.29 0.29 1428100
20130716 0.29 0.29 0.29 0.29 1907400
20130717 0.29 0.31 0.29 0.29 8059800
20130718 0.29 0.29 0.29 0.29 1515500
20130719 0.29 0.29 0.28 0.29 4634200
20130722 0.29 0.29 0.28 0.28 8670000
20130723 0.28 0.28 0.27 0.28 6173500
20130724 0.28 0.28 0.26 0.26 11879300
20130725 0.27 0.28 0.26 0.27 10501800
20130726 0.27 0.27 0.26 0.27 9400700
20130729 0.27 0.28 0.26 0.28 4031200
20130730 0.27 0.28 0.26 0.27 2914900
20130731 0.28 0.28 0.27 0.28 1115500
20130801 0.28 0.28 0.27 0.27 2295900
20130802 0.28 0.28 0.27 0.27 1423600
20130805 0.27 0.28 0.27 0.28 1140300
20130806 0.28 0.28 0.26 0.26 4659200
20130807 0.27 0.27 0.26 0.26 4606700
20130808 0.27 0.28 0.27 0.28 7650000
20130809 0.28 0.28 0.27 0.27 3353900
20130812 0.27 0.29 0.27 0.29 3697400
20130813 0.29 0.29 0.28 0.29 7421000
20130814 0.29 0.29 0.28 0.29 5713700
20130815 0.29 0.29 0.28 0.29 7806500
20130816 0.29 0.29 0.28 0.29 5730300
20130819 0.29 0.30 0.29 0.30 3534800
20130820 0.30 0.30 0.28 0.29 3560600
20130821 0.29 0.29 0.28 0.29 4237200
20130822 0.29 0.31 0.29 0.31 9051200
20130823 0.31 0.32 0.31 0.31 10249300
20130826 0.31 0.32 0.31 0.31 4960100
20130827 0.31 0.32 0.30 0.31 4623100
20130828 0.31 0.31 0.30 0.30 4659300
20130829 0.31 0.31 0.29 0.29 5230800
20130830 0.29 0.31 0.29 0.31 3430900
20130902 0.31 0.31 0.31 0.31 3376200
20130903 0.31 0.31 0.31 0.31 3083600
20130904 0.31 0.31 0.31 0.31 3142200
20130905 0.31 0.32 0.31 0.31 4716400
20130906 0.32 0.32 0.31 0.32 7263700
20130909 0.32 0.34 0.31 0.34 8894400
20130910 0.34 0.34 0.31 0.32 8162600
20130911 0.32 0.34 0.32 0.34 4471500
20130912 0.34 0.34 0.33 0.34 4277300
20130913 0.33 0.34 0.33 0.34 6897500
20130916 0.34 0.34 0.31 0.32 4073100
20130917 0.32 0.32 0.31 0.31 2217800
20130918 0.31 0.31 0.29 0.30 5708500
20130919 0.29 0.31 0.29 0.29 4546900
20130920 0.30 0.31 0.30 0.30 2716500
20130923 0.30 0.30 0.29 0.29 5577300
20130924 0.29 0.29 0.28 0.28 12970000
20130925 0.28 0.29 0.28 0.29 3083900
20130926 0.28 0.29 0.28 0.29 1328500
20130927 0.29 0.29 0.28 0.29 2912500
20130930 0.29 0.29 0.28 0.29 2987900
20131001 0.29 0.29 0.28 0.28 31869400
20131002 0.28 0.28 0.28 0.28 18161800
20131003 0.28 0.29 0.28 0.29 4448400
20131004 0.29 0.29 0.28 0.29 965500
20131007 0.28 0.29 0.28 0.28 1462900
20131008 0.28 0.29 0.28 0.28 2243900
20131009 0.28 0.28 0.28 0.28 4565200
20131010 0.28 0.28 0.28 0.28 2823300
20131011 0.28 0.28 0.28 0.28 2959400
20131014 0.28 0.28 0.28 0.28 1300800
20131015 0.28 0.29 0.28 0.29 3690600
20131016 0.28 0.29 0.28 0.29 6186400
20131017 0.28 0.29 0.28 0.28 3673200
20131018 0.28 0.28 0.28 0.28 9292500
20131021 0.28 0.28 0.27 0.27 5773000
20131022 0.27 0.28 0.26 0.26 4218600
20131023 0.26 0.28 0.26 0.27 6791700
20131024 0.27 0.28 0.27 0.28 3920100
20131025 0.28 0.28 0.28 0.28 2923300
20131028 0.28 0.28 0.27 0.27 12057300
20131029 0.27 0.28 0.26 0.27 6259800
20131030 0.27 0.28 0.27 0.28 1544200
20131031 0.28 0.28 0.28 0.28 2043300
20131101 0.28 0.29 0.28 0.29 5325600
20131104 0.29 0.30 0.29 0.29 7072300
20131105 0.29 0.29 0.29 0.29 1442000
20131106 0.29 0.29 0.28 0.28 5159700
20131107 0.28 0.28 0.28 0.28 3256100
20131108 0.28 0.28 0.28 0.28 1757700
20131111 0.28 0.28 0.27 0.27 7063800
20131112 0.27 0.27 0.24 0.25 26726000
20131113 0.25 0.26 0.25 0.25 4916400
20131114 0.25 0.26 0.25 0.26 4465300
20131115 0.26 0.28 0.26 0.28 8240200
20131118 0.28 0.29 0.27 0.29 11364700
20131119 0.29 0.29 0.27 0.27 5967100
20131120 0.27 0.28 0.27 0.27 2678400
20131121 0.27 0.28 0.27 0.27 1674800
20131122 0.28 0.29 0.28 0.29 15854100
20131125 0.29 0.29 0.28 0.28 3516200
20131126 0.29 0.29 0.28 0.28 4872600
20131127 0.28 0.29 0.28 0.28 3438300
20131128 0.29 0.29 0.28 0.29 2985000
20131129 0.29 0.29 0.28 0.29 2781900
20131202 0.28 0.29 0.28 0.28 3858000
20131203 0.28 0.29 0.28 0.28 5916200
20131204 0.28 0.28 0.27 0.28 4329200
20131205 0.28 0.28 0.27 0.27 3791400
20131206 0.27 0.28 0.27 0.27 1654400
20131209 0.28 0.28 0.27 0.27 3327800
20131210 0.27 0.28 0.27 0.27 5724400
20131211 0.27 0.28 0.26 0.26 2814400
20131212 0.26 0.27 0.26 0.26 3127900
20131213 0.26 0.26 0.25 0.26 3199600
20131216 0.26 0.28 0.26 0.27 2071600
20131217 0.27 0.28 0.27 0.28 5830800
20131218 0.28 0.28 0.27 0.28 3094200
20131219 0.28 0.28 0.28 0.28 7103000
20131220 0.28 0.28 0.28 0.28 4667000
20131223 0.28 0.29 0.28 0.29 8052800
20131224 0.29 0.29 0.28 0.29 2162600
20131225 0.29 0.29 0.29 0.29 0
20131226 0.29 0.29 0.29 0.29 0
20131227 0.29 0.29 0.28 0.28 1043800
20131230 0.29 0.29 0.28 0.28 982400
20131231 0.28 0.28 0.28 0.28 702500
20140101 0.28 0.28 0.28 0.28 0
20140102 0.28 0.28 0.28 0.28 5246100
20140103 0.28 0.31 0.28 0.30 16386200
20140106 0.30 0.31 0.29 0.31 7334800
20140107 0.31 0.31 0.31 0.31 6566800
20140108 0.31 0.32 0.31 0.32 15034900
20140109 0.32 0.36 0.32 0.34 15682100
20140110 0.34 0.35 0.34 0.34 10348500
20140113 0.34 0.34 0.32 0.32 9726700
20140114 0.32 0.32 0.31 0.32 12153700
20140115 0.32 0.34 0.32 0.34 8619800
20140116 0.34 0.34 0.34 0.34 9287700
20140117 0.34 0.34 0.33 0.33 9748200
20140120 0.33 0.34 0.33 0.34 10830000
20140121 0.34 0.35 0.34 0.35 12954800
20140122 0.34 0.35 0.34 0.34 6536500
20140123 0.34 0.36 0.34 0.35 12058300
20140124 0.35 0.35 0.34 0.35 8017800
20140127 0.35 0.35 0.35 0.35 0
20140128 0.34 0.35 0.33 0.34 11997000
20140129 0.34 0.38 0.34 0.37 21357400
20140130 0.36 0.37 0.35 0.35 10598500
20140131 0.36 0.36 0.35 0.35 6699900
20140203 0.35 0.37 0.35 0.37 5380600
20140204 0.36 0.36 0.35 0.35 24006300
20140205 0.35 0.35 0.34 0.35 8866100
20140206 0.35 0.36 0.35 0.35 6945900
20140207 0.36 0.36 0.34 0.35 4677000
20140210 0.35 0.36 0.33 0.34 9944600
20140211 0.34 0.35 0.34 0.34 3445300
20140212 0.34 0.34 0.34 0.34 2845000
20140213 0.34 0.34 0.34 0.34 2466600
20140214 0.34 0.34 0.34 0.34 4196500
20140217 0.34 0.35 0.33 0.34 8932800
20140218 0.34 0.34 0.34 0.34 3822200
20140219 0.34 0.34 0.34 0.34 4893400
20140220 0.34 0.34 0.34 0.34 4332500
20140221 0.34 0.34 0.34 0.34 2097000
20140224 0.34 0.34 0.34 0.34 3230200
20140225 0.34 0.35 0.34 0.34 2642500
20140226 0.34 0.34 0.34 0.34 5253900
20140227 0.34 0.34 0.34 0.34 5120600
20140228 0.34 0.34 0.34 0.34 4369200
20140303 0.34 0.34 0.34 0.34 4018500
20140304 0.34 0.34 0.34 0.34 3619500
20140305 0.34 0.35 0.34 0.34 13495700
20140306 0.34 0.35 0.34 0.35 4868900
20140307 0.34 0.37 0.34 0.35 13643000
20140310 0.36 0.36 0.35 0.35 3613300
20140311 0.35 0.35 0.34 0.34 9080600
20140312 0.34 0.34 0.33 0.33 5184600
20140313 0.34 0.34 0.33 0.33 3997800
20140314 0.33 0.33 0.31 0.31 6029400
20140317 0.31 0.31 0.29 0.29 6996800
20140318 0.30 0.30 0.29 0.29 5347200
20140319 0.29 0.29 0.29 0.29 5377500
20140320 0.28 0.29 0.28 0.28 9530100
20140321 0.28 0.28 0.27 0.28 7747500
20140324 0.28 0.28 0.27 0.28 7439300
20140325 0.28 0.28 0.27 0.27 6208700
20140326 0.28 0.28 0.26 0.26 6464500
20140327 0.26 0.27 0.25 0.27 17218700
20140328 0.27 0.28 0.27 0.27 7060500
20140331 0.28 0.28 0.27 0.28 4056300
20140401 0.27 0.27 0.25 0.25 14283500
20140402 0.25 0.26 0.25 0.25 10431400
20140403 0.25 0.25 0.25 0.25 7946900
20140404 0.25 0.25 0.25 0.25 8512100
20140407 0.25 0.25 0.25 0.25 6323300
20140408 0.25 0.25 0.25 0.25 3400800
20140409 0.25 0.26 0.25 0.26 5061900
20140410 0.27 0.27 0.26 0.27 5369400
20140411 0.26 0.26 0.25 0.26 7842500
20140414 0.26 0.27 0.26 0.26 4509100
20140415 0.26 0.26 0.25 0.25 8071100
20140416 0.25 0.26 0.25 0.26 3364100
20140417 0.26 0.26 0.26 0.26 3763000
20140418 0.26 0.26 0.26 0.26 0
20140421 0.26 0.26 0.26 0.26 0
20140422 0.26 0.27 0.26 0.26 2976000
20140423 0.26 0.26 0.25 0.26 4284300
20140424 0.26 0.28 0.26 0.28 5243700
20140425 0.28 0.28 0.28 0.28 0
20140428 0.28 0.28 0.26 0.27 7101000
20140429 0.27 0.28 0.26 0.26 3278500
20140430 0.27 0.27 0.26 0.27 3041600
20140501 0.28 0.28 0.26 0.26 8226000
20140502 0.26 0.27 0.26 0.26 2329800
20140505 0.26 0.27 0.26 0.26 2988900
20140506 0.27 0.28 0.27 0.27 6009100
20140507 0.28 0.28 0.26 0.26 5480800
20140508 0.27 0.28 0.27 0.28 2213300
20140509 0.27 0.27 0.26 0.26 2490400
20140512 0.27 0.27 0.26 0.27 4007100
20140513 0.27 0.28 0.26 0.27 3069400
20140514 0.27 0.28 0.27 0.27 6912000
20140515 0.27 0.28 0.27 0.28 7958300
20140516 0.27 0.28 0.27 0.28 4735600
20140519 0.28 0.29 0.28 0.28 4668300
20140520 0.29 0.29 0.28 0.28 3056400
20140521 0.28 0.28 0.28 0.28 4324900
20140522 0.28 0.28 0.27 0.28 5636500
20140523 0.28 0.28 0.28 0.28 808500
20140526 0.28 0.28 0.28 0.28 1665900
20140527 0.28 0.28 0.27 0.28 2596500
20140528 0.28 0.28 0.28 0.28 1565200
20140529 0.28 0.28 0.28 0.28 2035500
20140530 0.28 0.29 0.28 0.28 14804200
20140602 0.28 0.30 0.28 0.30 10743400
20140603 0.29 0.31 0.28 0.28 5763000
20140604 0.28 0.29 0.28 0.29 6117000
20140605 0.30 0.31 0.28 0.28 7032800
20140606 0.28 0.29 0.28 0.28 7544100
20140609 0.28 0.28 0.28 0.28 0
20140610 0.29 0.29 0.28 0.28 2290600
20140611 0.29 0.29 0.28 0.28 2547900
20140612 0.28 0.30 0.28 0.30 6368900
20140613 0.30 0.31 0.29 0.30 11736800
20140616 0.29 0.29 0.29 0.29 2082600
20140617 0.29 0.29 0.28 0.29 3645900
20140618 0.29 0.29 0.28 0.29 2696100
20140619 0.28 0.28 0.26 0.27 14037600
20140620 0.26 0.26 0.24 0.25 28553900
20140623 0.25 0.26 0.25 0.25 14285000
20140624 0.25 0.28 0.25 0.26 16114100
20140625 0.27 0.28 0.26 0.27 14715300
20140626 0.26 0.27 0.26 0.26 7726400
20140627 0.26 0.26 0.25 0.25 4741500
20140630 0.26 0.26 0.25 0.26 3864400
20140701 0.26 0.27 0.26 0.27 2984000
20140702 0.27 0.27 0.26 0.27 6218800
20140703 0.27 0.27 0.26 0.26 3615100
20140704 0.26 0.28 0.26 0.28 2290100
20140707 0.28 0.29 0.27 0.28 7986900
20140708 0.28 0.28 0.27 0.28 4937600
20140709 0.28 0.28 0.28 0.28 3844500
20140710 0.28 0.28 0.26 0.27 3253600
20140711 0.27 0.28 0.27 0.28 1602200
20140714 0.28 0.28 0.28 0.28 2083700
20140715 0.28 0.28 0.27 0.28 2090200
20140716 0.28 0.28 0.27 0.28 1993200
20140717 0.28 0.28 0.27 0.27 6454700
20140718 0.27 0.28 0.27 0.28 3043300
20140721 0.28 0.29 0.28 0.28 9307600
20140722 0.28 0.29 0.28 0.29 3929600
20140723 0.29 0.29 0.28 0.29 3124200
20140724 0.28 0.29 0.28 0.29 2239200
20140725 0.28 0.29 0.28 0.29 2476600
20140728 0.28 0.29 0.28 0.28 3112500
20140729 0.28 0.29 0.28 0.29 3856600
20140730 0.28 0.29 0.28 0.29 3673600
20140731 0.29 0.29 0.28 0.28 701300
20140801 0.28 0.29 0.28 0.29 5114500
20140804 0.28 0.28 0.28 0.28 3225100
20140805 0.28 0.28 0.27 0.27 4735600
20140806 0.27 0.27 0.26 0.27 4583100
20140807 0.27 0.27 0.26 0.26 5571100
20140808 0.27 0.27 0.26 0.26 2784800
20140811 0.26 0.28 0.26 0.26 3934200
20140812 0.26 0.27 0.26 0.27 2355100
20140813 0.26 0.27 0.26 0.26 3534800
20140814 0.26 0.27 0.26 0.26 10833800
20140815 0.26 0.26 0.26 0.26 4385800
20140818 0.26 0.26 0.26 0.26 7630300
20140819 0.26 0.27 0.26 0.26 6023800
20140820 0.26 0.26 0.26 0.26 1698400
20140821 0.26 0.26 0.26 0.26 3946100
20140822 0.26 0.26 0.26 0.26 1786700
20140825 0.26 0.26 0.26 0.26 1714500
20140826 0.26 0.26 0.25 0.26 6861800
20140827 0.26 0.26 0.25 0.26 1367800
20140828 0.26 0.26 0.25 0.26 2824700
20140829 0.26 0.26 0.25 0.25 1494500
20140901 0.26 0.26 0.25 0.25 7127500
20140902 0.25 0.26 0.25 0.25 2215800
20140903 0.25 0.26 0.25 0.26 9818200
20140904 0.26 0.27 0.26 0.27 4787400
20140905 0.26 0.27 0.26 0.27 3156000
20140908 0.26 0.27 0.26 0.26 1893800
20140909 0.26 0.27 0.26 0.27 1205700
20140910 0.26 0.27 0.26 0.26 3997200
20140911 0.26 0.27 0.26 0.26 2152100
20140912 0.26 0.26 0.26 0.26 1224100
20140915 0.26 0.27 0.26 0.26 2057000
20140916 0.26 0.26 0.26 0.26 2514500
20140917 0.26 0.26 0.26 0.26 1573300
20140918 0.26 0.26 0.25 0.25 3768600
20140919 0.25 0.26 0.25 0.25 1979400
20140922 0.25 0.26 0.25 0.25 2610500
20140923 0.25 0.25 0.25 0.25 8978300
20140924 0.25 0.25 0.24 0.24 5306200
20140925 0.25 0.25 0.24 0.24 1967000
20140926 0.25 0.25 0.24 0.25 5825100
20140929 0.25 0.25 0.24 0.25 4719200
20140930 0.25 0.25 0.24 0.24 4692500
20141001 0.24 0.24 0.23 0.23 5887100
20141002 0.23 0.24 0.23 0.23 4676900
20141003 0.23 0.23 0.22 0.22 6042500
20141006 0.22 0.23 0.22 0.22 1579100
20141007 0.22 0.23 0.20 0.22 9397200
20141008 0.20 0.22 0.20 0.22 5026600
20141009 0.22 0.22 0.21 0.21 4996000
20141010 0.21 0.22 0.20 0.20 5847900
20141013 0.20 0.22 0.19 0.19 8131200
20141014 0.19 0.20 0.19 0.19 6205700
20141015 0.19 0.20 0.18 0.19 7260400
20141016 0.19 0.20 0.19 0.20 6710800
20141017 0.20 0.22 0.19 0.20 13648200
20141020 0.22 0.23 0.21 0.22 9556800
20141021 0.22 0.23 0.22 0.22 12302000
20141022 0.23 0.23 0.22 0.23 8402200
20141023 0.23 0.25 0.23 0.25 8823100
20141024 0.25 0.25 0.23 0.23 7176200
20141027 0.23 0.24 0.23 0.24 8514800
20141028 0.24 0.24 0.23 0.23 6573500
20141029 0.23 0.24 0.22 0.22 8626900
20141030 0.23 0.23 0.22 0.22 9911400
20141031 0.22 0.22 0.21 0.22 6562900
20141103 0.22 0.22 0.22 0.22 7098800
20141104 0.22 0.23 0.21 0.22 6574400
20141105 0.22 0.22 0.22 0.22 9357300
20141106 0.23 0.25 0.22 0.23 18039700
20141107 0.24 0.28 0.23 0.27 38990100
20141110 0.28 0.29 0.28 0.28 32164600
20141111 0.28 0.28 0.26 0.27 12075500
20141112 0.28 0.28 0.26 0.27 7311000
20141113 0.27 0.28 0.27 0.27 5574700
20141114 0.28 0.28 0.26 0.26 10093000
20141117 0.27 0.27 0.27 0.27 3082000
20141118 0.27 0.27 0.23 0.26 9595300
20141119 0.26 0.27 0.26 0.27 3527700
20141120 0.27 0.27 0.26 0.27 4673400
20141121 0.26 0.28 0.26 0.27 19662200
20141124 0.28 0.28 0.26 0.26 8709300
20141125 0.26 0.26 0.26 0.26 4959600
20141126 0.26 0.26 0.26 0.26 1392100
20141127 0.26 0.26 0.25 0.25 5532600
20141128 0.25 0.25 0.24 0.25 5110600
20141201 0.25 0.25 0.25 0.25 13611100
20141202 0.25 0.25 0.23 0.24 6891500
20141203 0.23 0.24 0.22 0.22 7582800
20141204 0.22 0.22 0.19 0.20 15698800
20141205 0.20 0.21 0.20 0.20 2440500
20141208 0.20 0.23 0.20 0.22 9624800
20141209 0.22 0.22 0.22 0.22 8900800
20141210 0.22 0.22 0.22 0.22 2935900
20141211 0.22 0.22 0.21 0.22 5431200
20141212 0.22 0.22 0.20 0.20 3993500
20141215 0.20 0.22 0.20 0.21 1693300
20141216 0.22 0.22 0.21 0.22 3416700
20141217 0.22 0.22 0.20 0.21 2264400
20141218 0.20 0.22 0.20 0.22 4138400
20141219 0.22 0.22 0.21 0.22 6727700
20141222 0.22 0.22 0.21 0.21 2064800
20141223 0.22 0.22 0.21 0.22 1882600
20141224 0.22 0.22 0.21 0.22 941300
20141225 0.22 0.22 0.22 0.22 0
20141226 0.22 0.22 0.22 0.22 0
20141229 0.22 0.22 0.22 0.22 3459800
20141230 0.22 0.22 0.22 0.22 910100
20141231 0.22 0.22 0.22 0.22 1042700