20050502 1.99 1.99 1.99 1.99 0
20050503 2.19 2.21 2.13 2.21 38964072
20050504 2.22 2.22 2.15 2.17 6753477
20050505 2.18 2.19 2.15 2.16 1190181
20050506 2.16 2.16 2.13 2.14 4037956
20050509 2.13 2.13 2.08 2.12 1776386
20050510 2.12 2.16 2.12 2.15 1172411
20050511 2.15 2.21 2.15 2.21 661487
20050512 2.22 2.26 2.22 2.24 1132777
20050513 2.24 2.28 2.23 2.25 2575943
20050516 2.27 2.27 2.27 2.27 1155825
20050517 2.28 2.32 2.28 2.30 1344837
20050518 2.32 2.35 2.25 2.27 887978
20050519 2.27 2.32 2.27 2.27 297895
20050520 2.27 2.31 2.26 2.26 2300557
20050523 2.27 2.29 2.24 2.26 747107
20050524 2.27 2.28 2.27 2.28 2848852
20050525 2.29 2.38 2.29 2.35 1322220
20050526 2.37 2.49 2.35 2.40 754431
20050527 2.40 2.42 2.40 2.42 713721
20050530 2.45 2.51 2.44 2.49 773817
20050531 2.51 2.61 2.49 2.53 730414
20050601 2.53 2.53 2.47 2.48 227245
20050602 2.50 2.53 2.46 2.47 931488
20050603 2.48 2.49 2.46 2.48 305111
20050606 2.49 2.56 2.48 2.56 991046
20050607 2.57 2.66 2.57 2.66 1156040
20050608 2.69 2.72 2.66 2.67 830036
20050609 2.69 2.73 2.69 2.71 394178
20050610 2.73 2.77 2.70 2.74 225306
20050614 2.74 2.81 2.74 2.75 330528
20050615 2.79 2.84 2.75 2.80 632839
20050616 2.79 2.80 2.72 2.72 394717
20050617 2.73 2.73 2.66 2.68 251154
20050620 2.66 2.73 2.66 2.73 600314
20050621 2.73 2.79 2.73 2.77 1344513
20050622 2.79 2.80 2.76 2.80 974029
20050623 2.80 2.80 2.78 2.80 280663
20050624 2.80 2.92 2.79 2.90 354437
20050627 2.91 3.06 2.91 2.99 592129
20050628 3.03 3.15 3.03 3.15 468490
20050629 3.15 3.23 3.11 3.11 528263
20050630 3.15 3.15 3.06 3.12 264401
20050701 3.12 3.12 3.05 3.10 590621
20050704 3.10 3.10 2.99 3.01 461598
20050705 2.94 3.12 2.94 3.06 783833
20050706 3.11 3.11 3.05 3.06 3135547
20050707 3.03 3.11 3.03 3.04 201828
20050708 3.04 3.11 3.04 3.11 588036
20050711 3.10 3.13 3.10 3.13 313727
20050712 3.14 3.20 3.14 3.20 470860
20050713 3.24 3.27 3.23 3.23 293264
20050714 3.27 3.42 3.27 3.34 638978
20050715 3.36 3.42 3.36 3.37 321697
20050718 3.40 3.40 3.33 3.38 325143
20050719 3.34 3.39 3.33 3.33 174688
20050720 3.34 3.35 3.26 3.26 446197
20050721 3.29 3.33 3.29 3.31 266986
20050722 3.31 3.38 3.31 3.34 240492
20050725 3.35 3.36 3.34 3.35 496169
20050726 3.36 3.44 3.36 3.40 375008
20050727 3.43 3.56 3.41 3.48 306727
20050728 3.48 3.48 3.44 3.44 423472
20050729 3.45 3.55 3.45 3.49 344852
20050801 3.54 3.65 3.52 3.60 471614
20050802 3.63 3.69 3.57 3.60 425626
20050803 3.60 3.60 3.43 3.46 340113
20050804 3.48 3.52 3.41 3.41 336128
20050805 3.45 3.45 3.27 3.41 943766
20050808 3.44 3.44 3.35 3.40 181473
20050809 3.39 3.42 3.35 3.39 526863
20050810 3.40 3.50 3.39 3.48 389978
20050811 3.50 3.65 3.48 3.52 216259
20050812 3.52 3.52 3.41 3.52 164241
20050815 3.50 3.65 3.48 3.65 433488
20050816 3.65 3.67 3.54 3.59 151209
20050817 3.57 3.63 3.55 3.57 151640
20050818 3.57 3.59 3.40 3.47 122023
20050819 3.47 3.51 3.42 3.48 66773
20050822 3.48 3.51 3.44 3.44 59019
20050823 3.48 3.55 3.48 3.55 173395
20050824 3.57 3.59 3.53 3.59 264832
20050825 3.55 3.57 3.53 3.53 108022
20050826 3.57 3.58 3.53 3.57 70327
20050829 3.57 3.57 3.55 3.57 291756
20050830 3.57 3.67 3.57 3.57 306080
20050831 3.48 3.57 3.35 3.54 716413
20050901 3.54 3.66 3.54 3.65 336882
20050902 3.70 3.83 3.70 3.73 638224
20050905 3.76 3.85 3.72 3.85 243507
20050906 3.87 3.94 3.87 3.88 353791
20050907 3.89 3.94 3.87 3.89 233707
20050908 3.89 3.90 3.85 3.89 178026
20050909 3.89 3.89 3.87 3.89 131608
20050912 3.89 3.89 3.78 3.81 148948
20050913 3.83 3.85 3.81 3.81 186858
20050914 3.81 3.81 3.73 3.76 364453
20050915 3.74 3.74 3.69 3.70 811619
20050916 3.70 3.71 3.50 3.50 1894855
20050919 3.57 3.65 3.57 3.60 950120
20050920 3.65 3.74 3.65 3.70 229830
20050921 3.76 3.83 3.76 3.81 253200
20050922 3.77 3.83 3.72 3.78 169734
20050923 3.81 3.85 3.80 3.81 336882
20050926 3.81 3.84 3.81 3.83 172534
20050927 3.83 3.83 3.70 3.72 243938
20050928 3.72 3.81 3.72 3.81 613130
20050929 3.81 3.81 3.78 3.78 80990
20050930 3.80 3.82 3.80 3.81 340006
20051003 3.81 3.83 3.81 3.83 104899
20051004 3.81 3.82 3.81 3.82 137855
20051005 3.82 3.83 3.79 3.81 404302
20051006 3.72 3.72 3.54 3.54 1016786
20051007 3.57 3.57 3.48 3.52 2977875
20051010 3.56 3.63 3.53 3.57 362730
20051011 3.57 3.57 3.55 3.57 616253
20051012 3.57 3.57 3.52 3.57 1022386
20051013 3.57 3.57 3.52 3.55 328589
20051014 3.53 3.53 3.43 3.48 570158
20051017 3.46 3.46 3.35 3.35 491861
20051018 3.31 3.43 3.18 3.36 485507
20051019 3.31 3.36 3.31 3.31 662779
20051020 3.31 3.40 3.18 3.20 1072358
20051021 3.14 3.20 2.91 3.19 1390716
20051024 3.19 3.23 3.18 3.23 182657
20051025 3.23 3.28 3.22 3.26 358314
20051026 3.26 3.26 3.18 3.21 403440
20051027 3.25 3.31 3.23 3.27 297249
20051028 3.18 3.25 3.16 3.18 217767
20051031 3.22 3.30 3.20 3.23 631547
20051101 3.23 3.24 3.16 3.16 126546
20051102 3.18 3.18 3.11 3.16 951305
20051103 3.15 3.17 3.12 3.12 253308
20051104 3.15 3.26 3.14 3.21 209690
20051107 3.24 3.31 3.24 3.30 452659
20051108 3.34 3.65 3.31 3.48 739245
20051109 3.61 3.70 3.52 3.58 556588
20051110 3.64 3.72 3.61 3.65 332251
20051111 3.65 3.69 3.60 3.69 150348
20051114 3.70 3.89 3.70 3.89 382008
20051115 3.89 3.89 3.74 3.86 527940
20051116 3.86 3.86 3.81 3.84 360791
20051117 3.88 3.97 3.88 3.89 798049
20051118 3.94 4.02 3.93 3.98 1085067
20051121 4.04 4.18 4.04 4.15 1830774
20051122 4.18 4.19 4.10 4.11 393532
20051123 4.13 4.14 4.04 4.14 385562
20051124 4.14 4.31 4.13 4.22 444689
20051125 4.22 4.26 4.10 4.22 193858
20051128 4.22 4.37 4.22 4.35 812804
20051129 4.48 4.52 4.37 4.42 2879654
20051130 4.48 4.62 4.46 4.58 1229706
20051201 4.56 4.68 4.47 4.60 445120
20051202 4.64 4.72 4.43 4.56 929980
20051205 4.54 4.54 4.24 4.43 220137
20051206 4.43 4.60 4.43 4.56 435858
20051207 4.56 4.63 4.52 4.57 382008
20051208 4.51 4.54 4.35 4.39 235430
20051209 4.39 4.49 4.39 4.45 110176
20051212 4.48 4.60 4.48 4.56 145286
20051213 4.56 4.57 4.39 4.49 163702
20051214 4.43 4.57 4.43 4.56 294126
20051215 4.64 4.64 4.43 4.45 475491
20051216 4.43 4.56 4.42 4.55 123638
20051219 4.51 4.52 4.42 4.42 124500
20051220 4.43 4.48 4.41 4.41 129993
20051221 4.50 4.56 4.42 4.48 206459
20051222 4.48 4.48 4.42 4.43 194181
20051223 4.43 4.43 4.31 4.40 339036
20051228 4.40 4.49 4.39 4.43 155086
20051229 4.44 4.56 4.44 4.56 54173
20051230 4.51 4.68 4.48 4.68 153579
20060103 4.63 4.64 4.54 4.54 656963
20060104 4.56 4.66 4.56 4.63 330743
20060105 4.62 4.62 4.58 4.62 136670
20060106 4.61 4.61 4.55 4.56 78728
20060109 4.57 4.60 4.44 4.48 66343
20060110 4.53 4.54 4.48 4.48 386316
20060111 4.51 4.53 4.48 4.51 174365
20060112 4.50 4.50 4.43 4.43 94021
20060113 4.43 4.47 4.41 4.44 73666
20060116 4.48 4.50 4.42 4.42 70004
20060117 4.42 4.52 4.41 4.52 120731
20060118 4.42 4.44 4.35 4.39 151748
20060119 4.39 4.56 4.39 4.56 146901
20060120 4.60 4.60 4.43 4.44 512539
20060123 4.39 4.40 4.25 4.35 226491
20060124 4.36 4.48 4.36 4.43 210013
20060125 4.43 4.47 4.43 4.46 279479
20060127 4.46 4.46 4.39 4.42 114699
20060130 4.42 4.43 4.35 4.38 131608
20060131 4.36 4.45 4.33 4.43 241676
20060201 4.43 4.51 4.40 4.51 1119423
20060202 4.56 4.63 4.56 4.56 248677
20060203 4.56 4.60 4.45 4.54 239415
20060206 4.54 4.55 4.49 4.54 103929
20060207 4.56 4.57 4.49 4.49 167580
20060208 4.54 4.56 4.49 4.52 599021
20060209 4.58 4.59 4.55 4.56 371454
20060210 4.56 4.57 4.49 4.52 524602
20060213 4.55 4.55 4.48 4.48 592129
20060214 4.49 4.52 4.48 4.49 905102
20060215 4.53 4.56 4.50 4.53 821312
20060216 4.54 4.54 4.49 4.50 870100
20060217 4.51 4.52 4.49 4.49 1068481
20060220 4.54 4.56 4.48 4.56 616253
20060221 4.56 4.87 4.54 4.76 1144193
20060222 4.86 4.90 4.81 4.90 1666856
20060223 4.98 5.08 4.89 4.97 567896
20060224 4.95 4.96 4.91 4.96 451582
20060227 4.96 5.10 4.96 5.07 462136
20060228 5.13 5.19 4.80 4.80 1015709
20060301 4.60 4.73 4.56 4.66 954213
20060302 4.70 4.97 4.70 4.97 516739
20060303 4.97 5.05 4.96 4.98 720290
20060306 4.97 5.00 4.88 4.94 915333
20060307 4.89 5.02 4.89 4.97 655779
20060308 4.97 5.07 4.90 4.94 424226
20060309 4.98 5.06 4.98 5.00 369084
20060310 5.01 5.04 4.98 4.98 394393
20060313 4.97 5.00 4.94 4.97 190950
20060314 4.97 5.00 4.88 4.90 662025
20060315 4.90 5.18 4.90 5.18 333113
20060316 5.26 5.39 5.07 5.13 687119
20060317 5.13 5.15 5.02 5.05 328482
20060320 5.10 5.15 5.03 5.13 206782
20060321 5.14 5.14 5.04 5.04 246738
20060322 5.03 5.13 5.03 5.13 279048
20060323 5.13 5.13 5.03 5.05 705536
20060324 5.05 5.26 5.03 5.13 1714028
20060327 5.85 6.43 5.85 6.34 1233941
20060328 6.43 6.97 6.43 6.60 921741
20060329 6.55 6.60 6.27 6.60 445052
20060330 6.63 6.92 6.63 6.86 399949
20060331 6.96 7.26 6.83 7.26 351745
20060403 7.18 7.31 7.16 7.31 574271
20060404 7.31 7.31 6.98 6.98 332079
20060405 7.02 7.14 7.01 7.14 1241636
20060406 7.14 7.22 7.08 7.14 247964
20060407 7.14 7.17 7.09 7.09 354417
20060410 7.27 7.35 7.18 7.19 763237
20060411 7.19 7.33 7.18 7.27 459374
20060412 7.28 7.48 7.28 7.44 408820
20060413 7.48 7.48 7.11 7.18 279280
20060418 7.24 7.34 7.19 7.26 515914
20060419 7.26 7.26 7.10 7.10 738013
20060420 7.18 7.18 6.85 6.85 1291550
20060421 6.97 7.34 6.93 7.24 760565
20060424 7.26 7.67 7.25 7.51 231932
20060426 7.69 7.94 7.31 7.40 933819
20060427 7.40 7.51 7.29 7.29 525213
20060428 7.51 7.84 7.51 7.68 263355
20060501 7.72 8.08 7.72 7.97 536649
20060502 8.21 8.22 7.78 7.89 921207
20060503 7.80 8.34 7.78 8.34 645882
20060504 8.29 8.30 7.93 8.24 873966
20060505 8.18 8.21 8.02 8.09 585387
20060508 8.18 8.18 8.02 8.09 383703
20060509 8.26 8.41 8.03 8.14 437036
20060510 8.13 8.18 8.09 8.13 378465
20060511 8.14 8.14 7.80 8.02 209700
20060512 7.85 7.93 7.81 7.82 547444
20060515 7.59 7.59 7.34 7.58 356555
20060516 7.43 7.54 7.43 7.53 811440
20060517 7.51 7.86 7.43 7.51 910840
20060518 7.34 7.49 7.18 7.20 345760
20060519 7.17 7.17 6.85 6.99 671747
20060522 7.01 7.01 6.05 6.68 889677
20060523 6.51 6.55 6.32 6.42 1883349
20060524 6.51 6.76 6.49 6.76 459695
20060525 6.80 7.14 6.80 6.83 578119
20060526 7.01 7.18 6.85 7.01 273936
20060529 7.18 7.20 7.01 7.18 188538
20060530 7.34 7.43 7.19 7.19 356769
20060531 7.03 7.38 6.94 7.23 576302
20060601 7.48 7.61 7.39 7.61 688848
20060602 7.76 7.84 7.21 7.63 371625
20060605 7.59 7.59 7.18 7.38 263462
20060606 7.34 7.34 7.18 7.22 662769
20060607 7.19 7.19 6.86 7.09 253308
20060608 7.01 7.05 6.82 6.82 491439
20060609 6.89 6.99 6.68 6.93 505868
20060613 6.76 6.76 6.55 6.62 529595
20060614 6.60 6.63 6.34 6.61 623437
20060615 6.69 6.69 6.29 6.47 1182745
20060616 6.60 6.60 6.45 6.53 463970
20060619 5.85 5.94 5.68 5.85 2405570
20060620 5.70 5.83 5.26 5.43 1617323
20060621 5.63 5.68 5.55 5.55 747953
20060622 5.72 5.72 5.63 5.69 799149
20060623 5.69 5.76 5.69 5.70 480537
20060626 5.72 5.85 5.72 5.72 469849
20060627 5.72 5.72 5.43 5.57 800645
20060628 5.55 5.59 5.41 5.51 251918
20060629 5.38 5.52 5.23 5.40 1025523
20060630 5.55 5.68 5.43 5.54 1235010
20060703 5.52 5.89 5.52 5.85 546055
20060704 5.94 5.97 5.66 5.72 781514
20060705 5.60 5.60 5.38 5.45 906778
20060706 5.45 5.77 5.44 5.69 610290
20060707 5.76 5.83 5.72 5.81 1092003
20060710 5.85 5.85 5.75 5.77 895449
20060711 5.84 5.87 5.72 5.85 909771
20060712 5.85 5.85 5.74 5.76 582929
20060713 5.68 5.80 5.68 5.76 731921
20060714 5.72 5.75 5.56 5.61 553430
20060717 5.60 5.60 5.17 5.34 287296
20060718 5.34 5.34 5.18 5.20 1915734
20060719 5.19 5.23 5.02 5.14 2560868
20060720 5.19 5.28 5.11 5.13 421218
20060721 5.12 5.23 5.12 5.23 870545
20060724 5.21 5.28 5.11 5.14 1057160
20060725 5.06 5.17 5.02 5.13 727004
20060726 5.14 5.15 5.01 5.01 884654
20060727 5.05 5.26 5.03 5.17 1083025
20060728 5.21 5.25 5.18 5.23 936598
20060731 5.27 5.51 5.22 5.34 241123
20060801 5.38 5.52 5.36 5.43 350890
20060802 5.59 5.61 5.39 5.43 396742
20060803 5.51 5.60 5.47 5.56 787071
20060804 5.60 5.72 5.47 5.64 739723
20060807 5.64 5.86 5.63 5.85 415767
20060808 5.78 5.86 5.74 5.85 516235
20060809 5.85 5.85 5.74 5.78 975823
20060810 5.76 5.85 5.74 5.85 193027
20060811 5.91 5.92 5.85 5.92 309527
20060814 5.92 6.01 5.77 5.85 168872
20060815 5.92 5.92 5.76 5.82 174964
20060816 5.92 5.92 5.60 5.72 448473
20060817 5.81 6.00 5.77 6.00 487912
20060818 6.00 6.17 5.85 5.97 367991
20060821 6.09 6.34 5.97 6.06 198371
20060822 6.05 6.18 6.03 6.09 223061
20060823 6.08 6.14 5.96 6.12 308565
20060824 5.92 6.18 5.92 5.99 351531
20060825 6.07 6.15 6.03 6.10 400269
20060828 6.09 6.12 5.83 6.12 347684
20060829 6.13 6.13 5.89 5.92 351531
20060830 6.05 6.05 5.92 6.00 424638
20060831 5.97 6.05 5.92 6.05 194951
20060901 6.05 6.14 5.91 6.08 229260
20060904 6.01 6.08 5.94 6.05 308138
20060905 6.05 6.05 5.96 6.05 159680
20060906 6.05 6.05 6.05 6.05 0
20060907 6.05 6.05 6.05 6.05 0
20060908 6.01 6.09 6.00 6.06 1779782
20060911 6.09 6.18 6.05 6.12 1519420
20060912 6.07 6.18 5.92 5.94 864239
20060913 6.03 6.16 6.02 6.16 941407
20060914 6.16 6.16 6.02 6.08 931361
20060915 6.01 6.09 6.01 6.09 862422
20060918 6.05 6.11 6.01 6.01 847138
20060919 6.02 6.11 6.02 6.08 969197
20060920 6.10 6.11 6.08 6.09 3249288
20060921 6.09 6.11 5.93 5.96 1463521
20060922 5.96 6.06 5.92 6.01 938629
20060925 6.11 6.15 5.97 6.13 437170
20060926 6.14 6.31 6.05 6.25 462193
20060927 6.31 6.31 6.25 6.27 934777
20060928 6.29 6.56 6.27 6.56 436639
20060929 6.65 6.82 6.62 6.69 1041870
20061002 6.69 6.75 6.68 6.73 206126
20061003 6.73 6.74 6.60 6.66 178770
20061004 6.60 6.68 6.52 6.56 293602
20061005 6.64 6.79 6.64 6.79 484142
20061006 6.82 6.86 6.54 6.73 519132
20061009 6.70 6.75 6.60 6.65 495063
20061010 6.71 7.06 6.65 6.99 429535
20061011 6.98 6.98 6.82 6.88 466646
20061012 6.77 6.81 6.67 6.69 276425
20061013 6.90 6.90 6.72 6.77 245040
20061016 6.90 7.05 6.90 6.91 290633
20061017 6.98 6.98 6.85 6.96 474811
20061018 6.95 6.96 6.90 6.96 1425599
20061019 6.94 6.94 6.69 6.72 361145
20061020 6.82 6.82 6.69 6.78 334425
20061023 6.88 6.92 6.78 6.86 371112
20061024 6.86 7.02 6.83 6.88 767247
20061025 6.87 6.99 6.78 6.86 358494
20061026 6.90 6.90 6.87 6.89 674575
20061027 6.83 6.88 6.83 6.84 219804
20061030 6.83 6.89 6.82 6.83 388183
20061031 6.84 6.90 6.83 6.83 312052
20061101 6.82 6.83 6.73 6.77 506939
20061102 6.76 6.83 6.75 6.83 394121
20061103 6.89 6.89 6.71 6.72 389667
20061106 6.73 6.82 6.72 6.77 671500
20061107 6.86 6.91 6.85 6.90 286286
20061108 6.90 6.92 6.84 6.88 801919
20061109 6.88 6.89 6.69 6.73 412252
20061110 6.80 6.86 6.75 6.81 463359
20061113 6.83 6.91 6.81 6.90 651460
20061114 6.94 7.11 6.94 7.10 1970073
20061115 7.14 7.30 7.12 7.22 765020
20061116 7.22 7.32 7.21 7.28 947819
20061117 7.35 7.43 7.16 7.38 414691
20061120 7.40 7.40 6.90 6.90 434095
20061121 7.03 7.45 7.03 7.40 496866
20061122 7.44 7.44 7.17 7.29 337712
20061123 7.23 7.49 7.18 7.49 363689
20061124 7.49 7.56 7.47 7.47 245040
20061127 7.54 7.54 7.40 7.40 102639
20061128 7.40 7.46 7.22 7.46 478204
20061129 7.40 7.53 7.35 7.49 281939
20061130 7.51 7.51 7.37 7.44 416917
20061201 7.44 7.53 7.42 7.44 509271
20061204 7.44 7.53 7.40 7.40 189585
20061205 7.40 7.47 7.38 7.40 153640
20061206 7.40 7.45 7.22 7.41 496866
20061207 7.27 7.35 7.24 7.32 302085
20061208 7.26 7.40 7.26 7.26 194993
20061211 7.31 7.40 7.29 7.32 178452
20061212 7.39 7.39 7.34 7.35 262853
20061213 7.40 7.57 7.39 7.56 358494
20061214 7.57 7.69 7.49 7.66 490186
20061215 7.70 7.70 7.32 7.54 662063
20061218 7.57 7.64 7.49 7.57 442471
20061219 7.57 7.61 7.52 7.54 499198
20061220 7.57 7.57 7.45 7.49 298798
20061221 7.70 7.70 7.57 7.69 1310660
20061222 7.71 7.74 7.68 7.72 296147
20061227 7.74 8.20 7.73 7.83 141022
20061228 7.85 7.96 7.85 7.94 225954
20061229 7.85 8.03 7.78 8.03 137099
20070102 8.03 8.03 7.91 7.91 202203
20070103 7.90 7.92 7.69 7.69 271442
20070104 7.85 7.85 7.68 7.68 461239
20070105 7.66 7.80 7.61 7.69 268685
20070108 7.57 7.66 7.54 7.61 330714
20070109 7.65 7.74 7.63 7.70 389349
20070110 7.65 7.77 7.63 7.70 323291
20070111 7.69 7.74 7.56 7.56 518602
20070112 7.71 7.73 7.65 7.65 343968
20070115 7.71 7.80 7.69 7.75 232316
20070116 7.78 8.37 7.78 8.24 827155
20070117 8.24 8.25 8.19 8.21 957150
20070118 8.20 8.20 8.12 8.16 519450
20070119 8.16 8.20 8.10 8.20 389137
20070122 8.33 8.33 8.16 8.23 749540
20070123 8.23 8.29 8.21 8.27 430596
20070124 8.29 8.41 8.21 8.37 507469
20070125 8.40 8.40 8.36 8.37 1064878
20070129 8.41 8.58 8.36 8.54 1087781
20070130 8.58 8.68 8.54 8.63 671500
20070131 8.63 8.65 8.55 8.62 1191162
20070201 8.62 8.66 8.50 8.63 1077178
20070202 8.63 8.66 8.59 8.62 908481
20070205 8.58 8.92 8.51 8.92 494003
20070206 8.96 9.16 8.96 9.09 1051518
20070207 9.23 9.25 9.04 9.17 1579557
20070208 9.20 9.26 9.14 9.25 669167
20070209 9.19 9.25 8.84 9.21 1085979
20070212 9.13 9.17 8.97 9.09 677438
20070213 8.98 9.12 8.93 9.02 281833
20070214 9.04 9.09 8.96 9.00 559530
20070215 9.01 9.02 8.90 8.90 190115
20070216 8.93 8.96 8.84 8.90 314385
20070219 9.00 9.38 9.00 9.20 629299
20070220 9.25 9.33 9.20 9.21 469297
20070221 9.21 9.21 9.01 9.04 729393
20070222 9.04 9.09 9.00 9.09 255537
20070223 9.13 9.24 9.08 9.09 641705
20070226 9.02 9.04 8.69 8.87 624316
20070227 8.91 9.09 8.90 9.04 749858
20070228 8.63 8.92 8.21 8.55 1180135
20070301 8.70 8.91 8.68 8.71 865008
20070302 8.67 8.69 8.44 8.61 642023
20070305 8.62 8.62 8.25 8.33 995640
20070306 8.33 8.50 8.25 8.49 892258
20070307 8.54 8.58 8.39 8.44 618378
20070308 8.46 8.67 8.41 8.47 441623
20070309 8.54 9.01 8.54 8.82 1024162
20070312 8.96 9.20 8.87 9.20 629087
20070313 9.24 9.25 8.97 9.19 853557
20070314 8.98 8.98 8.70 8.87 540657
20070315 8.87 8.87 8.64 8.65 1095946
20070316 8.63 8.65 8.44 8.50 1439277
20070319 8.53 8.58 8.48 8.48 1523148
20070320 8.55 8.70 8.47 8.52 711686
20070321 8.60 8.60 8.46 8.49 700447
20070322 8.54 8.67 8.54 8.66 1207809
20070323 8.70 9.00 8.70 8.86 1008894
20070326 9.05 9.20 9.04 9.13 531977
20070327 9.14 9.22 9.05 9.22 514259
20070328 9.13 9.13 8.89 8.98 666448
20070329 9.06 9.06 8.93 8.98 502868
20070330 8.98 9.13 8.92 9.13 723717
20070402 9.17 9.29 8.96 9.16 552121
20070403 9.16 9.18 8.97 9.18 656850
20070404 9.22 9.52 9.20 9.51 784888
20070405 9.57 9.93 9.57 9.73 650944
20070410 9.81 9.81 9.70 9.81 564988
20070411 9.81 9.94 9.81 9.91 684166
20070412 10.08 10.25 9.98 10.15 721396
20070413 10.24 10.29 10.06 10.09 312711
20070416 10.17 10.38 10.15 10.34 488314
20070417 10.53 10.53 10.26 10.42 620675
20070418 10.52 10.66 10.47 10.57 947940
20070419 10.62 10.66 10.15 10.57 584816
20070420 10.62 10.82 10.61 10.61 406155
20070423 10.61 10.61 10.17 10.55 727724
20070424 10.51 10.73 10.33 10.45 1270354
20070426 10.49 10.58 10.39 10.55 943089
20070427 10.54 10.55 10.24 10.25 648097
20070430 10.49 10.74 10.43 10.48 905859
20070501 10.52 10.66 10.48 10.49 297207
20070502 10.62 10.78 10.57 10.73 1070388
20070503 10.85 10.91 10.75 10.79 603168
20070504 10.82 11.07 10.72 11.05 529868
20070507 11.05 11.23 10.81 11.23 683534
20070508 11.25 11.25 10.81 10.83 649995
20070509 10.85 10.93 10.69 10.69 418494
20070510 10.67 11.13 10.67 11.08 561192
20070511 10.87 11.08 10.87 11.01 318195
20070514 11.03 11.42 11.02 11.42 569313
20070515 11.42 11.42 11.42 11.42 0
20070516 11.42 11.42 11.42 11.42 0
20070517 12.01 12.22 11.48 11.49 2600191
20070518 11.53 11.63 10.90 11.00 1071337
20070521 11.21 11.50 11.17 11.50 1324248
20070522 11.57 11.58 11.31 11.31 455724
20070523 11.51 11.63 11.42 11.49 1009533
20070524 11.49 11.84 11.40 11.84 878226
20070525 11.71 11.71 11.55 11.59 334331
20070528 11.53 11.64 11.43 11.52 626687
20070529 11.51 11.63 11.46 11.62 782040
20070530 11.62 11.67 11.47 11.58 794485
20070531 11.67 11.84 11.59 11.65 1038326
20070601 11.79 11.84 11.63 11.74 479665
20070604 11.84 12.16 11.83 12.01 694502
20070605 12.02 12.07 11.93 11.95 344034
20070606 11.93 11.97 11.25 11.73 1642021
20070607 11.73 11.73 11.73 11.73 0
20070608 11.73 11.73 11.73 11.73 0
20070612 11.08 11.08 10.74 10.95 2987573
20070613 10.82 10.95 10.66 10.83 1600466
20070614 10.95 10.95 10.78 10.85 1046974
20070615 10.85 10.86 10.64 10.66 1735886
20070618 10.68 10.87 10.68 10.87 2714623
20070619 10.83 10.83 10.53 10.54 1477597
20070620 10.61 10.71 10.55 10.62 1634111
20070621 10.70 10.73 10.57 10.65 2075913
20070622 10.70 10.87 10.63 10.83 1502382
20070625 10.87 11.00 10.80 10.98 1703719
20070626 11.04 11.04 10.90 11.02 1424863
20070627 11.05 11.11 10.91 11.07 1089583
20070628 11.14 11.15 11.01 11.10 1390586
20070629 11.14 11.30 11.07 11.30 1032103
20070702 11.42 11.48 11.36 11.36 2310578
20070703 11.42 11.45 11.08 11.21 678260
20070704 11.34 11.35 11.25 11.31 571633
20070705 11.35 11.42 11.26 11.42 958487
20070706 11.43 11.76 11.38 11.42 639237
20070709 11.46 11.51 11.42 11.49 260188
20070710 11.42 11.49 11.29 11.42 594519
20070711 11.42 11.52 11.38 11.46 471439
20070712 11.54 11.83 11.51 11.81 768224
20070713 11.89 11.97 11.60 11.77 651893
20070716 11.87 12.01 11.84 11.97 609285
20070717 12.00 12.14 11.93 12.04 843106
20070718 12.05 12.32 12.03 12.10 1049189
20070719 12.14 12.21 11.72 12.12 624050
20070720 12.08 12.10 11.81 12.09 860086
20070723 12.01 12.22 11.87 11.93 1119641
20070724 12.01 12.07 11.81 11.83 4499657
20070725 11.63 11.80 11.07 11.74 822223
20070726 11.80 11.87 11.65 11.80 430096
20070727 11.42 11.72 11.25 11.34 1969497
20070730 11.30 11.49 11.08 11.39 949733
20070731 11.35 11.39 10.82 11.30 1411680
20070801 11.18 11.18 10.45 10.56 1782081
20070802 10.70 10.72 10.16 10.53 1599623
20070803 10.45 10.79 10.17 10.50 2100698
20070806 10.24 10.25 9.52 9.56 2114409
20070807 9.69 9.84 9.61 9.69 2090257
20070808 9.73 10.26 9.69 10.26 1545413
20070809 10.49 10.95 10.47 10.87 965553
20070810 10.52 10.87 10.49 10.53 1240507
20070813 10.40 10.40 10.15 10.40 1205597
20070814 10.30 10.30 9.79 9.88 789634
20070815 9.73 9.81 9.30 9.30 993080
20070816 9.30 9.30 8.49 9.09 1495316
20070817 9.01 9.09 8.68 8.80 1051931
20070820 9.09 9.26 9.05 9.17 1300517
20070821 9.14 9.44 9.04 9.44 526282
20070822 9.30 9.42 9.15 9.22 989916
20070823 9.49 9.86 9.40 9.73 1058575
20070824 9.75 9.77 9.24 9.30 592515
20070827 9.64 9.77 9.56 9.69 772548
20070828 9.69 9.97 9.49 9.69 721396
20070829 9.22 9.73 9.06 9.51 1056782
20070830 9.64 9.83 9.13 9.14 1304631
20070831 9.22 9.26 9.18 9.24 2363628
20070903 9.39 9.56 9.32 9.45 1342388
20070904 9.52 9.61 9.44 9.47 981901
20070905 9.52 9.57 9.14 9.22 2666952
20070906 9.18 9.29 9.14 9.22 1006158
20070907 9.42 9.56 9.31 9.46 623417
20070910 9.35 9.43 9.30 9.38 916933
20070911 9.47 9.47 9.36 9.39 730467
20070912 9.47 9.47 9.14 9.14 1030310
20070913 9.05 9.07 8.80 8.96 1845889
20070914 8.88 9.01 8.84 8.87 1194839
20070917 8.80 8.80 8.59 8.69 803345
20070918 8.69 8.76 8.56 8.71 950577
20070919 8.90 8.98 8.70 8.97 2891808
20070920 8.97 9.01 8.83 8.89 4446607
20070921 8.98 8.99 8.92 8.97 2546297
20070924 9.03 10.01 9.03 9.70 1653639
20070925 9.70 9.70 9.37 9.41 971491
20070926 9.39 9.54 9.34 9.49 1334347
20070927 9.59 9.78 9.53 9.70 1446921
20070928 9.72 9.77 9.56 9.63 1543787
20071001 9.64 9.75 9.45 9.55 430819
20071002 9.52 9.54 9.21 9.37 1164490
20071003 9.39 9.46 9.31 9.44 913999
20071004 9.43 9.43 9.29 9.29 861953
20071005 9.45 9.52 9.35 9.39 847502
20071008 9.47 9.47 9.37 9.37 687698
20071009 9.37 9.44 9.37 9.38 760165
20071010 9.45 9.71 9.43 9.71 1830197
20071011 9.69 9.71 9.59 9.67 892113
20071012 9.68 9.68 9.54 9.56 588528
20071015 9.73 9.73 9.60 9.67 594812
20071016 9.64 9.64 9.46 9.59 860068
20071017 9.54 9.57 9.42 9.42 797236
20071018 9.61 9.61 9.33 9.44 1400635
20071019 9.45 9.47 9.33 9.43 974946
20071022 9.24 9.29 9.16 9.28 1978063
20071023 9.37 9.39 9.25 9.36 1714900
20071024 9.37 9.42 9.27 9.33 1557506
20071025 9.37 9.54 9.37 9.52 1026050
20071026 9.60 9.62 9.33 9.39 1423045
20071029 9.42 9.44 9.27 9.34 966045
20071030 9.36 9.45 9.33 9.37 1192241
20071031 9.37 9.59 9.37 9.50 1320419
20071101 9.56 9.89 9.40 9.83 1195697
20071102 9.61 9.78 9.59 9.69 1049193
20071105 9.80 9.84 9.35 9.37 1481060
20071106 9.37 9.58 9.27 9.28 2121425
20071107 9.42 9.76 9.37 9.68 1104171
20071108 9.39 9.59 9.31 9.31 1756474
20071109 9.08 9.42 9.03 9.21 9071190
20071112 9.12 9.20 8.93 8.98 2674558
20071113 9.10 9.17 8.99 9.08 3410742
20071114 9.29 9.67 9.29 9.59 3071971
20071115 9.62 9.70 9.57 9.66 4201485
20071116 9.66 9.66 9.37 9.37 1835643
20071119 9.53 9.53 9.35 9.37 1056105
20071120 9.21 9.37 9.17 9.36 1459173
20071121 9.32 9.37 9.21 9.23 1049298
20071122 9.21 9.23 9.01 9.20 1278007
20071123 9.28 9.32 9.09 9.28 613452
20071126 9.28 9.44 9.22 9.43 1308167
20071127 9.28 9.37 9.15 9.24 1766423
20071128 9.32 9.32 9.07 9.18 531875
20071129 9.22 9.22 9.08 9.13 984371
20071130 9.19 9.37 9.15 9.37 1679924
20071203 9.76 9.89 9.54 9.63 3535149
20071204 9.59 9.64 9.43 9.59 2148024
20071205 9.57 9.57 9.28 9.37 1202085
20071206 9.59 9.67 9.50 9.64 1615940
20071207 9.68 9.76 9.68 9.72 1515827
20071210 9.76 9.87 9.66 9.74 1045423
20071211 9.78 9.87 9.73 9.80 1362412
20071212 9.67 9.69 9.52 9.58 1423882
20071213 9.71 9.74 9.45 9.52 1608714
20071214 9.51 9.52 9.11 9.11 1589445
20071217 9.12 9.25 8.69 8.76 1718042
20071218 8.69 8.74 8.26 8.42 2251278
20071219 8.52 8.65 8.52 8.58 1225228
20071220 8.60 8.71 8.50 8.64 2871222
20071221 8.78 8.98 8.69 8.94 841219
20071224 9.21 9.21 8.63 8.80 398985
20071227 8.79 9.01 8.70 8.95 493966
20071228 8.78 8.90 8.75 8.89 225672
20071231 8.90 8.96 8.81 8.88 175616
20080102 8.93 9.10 8.81 8.90 285782
20080103 8.78 8.86 8.64 8.74 306726
20080104 8.74 8.76 8.56 8.70 444538
20080107 8.50 8.66 8.41 8.52 455743
20080108 8.53 8.57 8.38 8.53 740582
20080109 8.35 8.39 8.15 8.15 577637
20080110 8.17 8.39 8.16 8.31 1206797
20080111 8.24 8.36 7.80 8.01 1076106
20080114 7.94 8.22 7.87 8.07 640784
20080115 7.97 8.12 7.94 8.02 960704
20080116 7.75 7.83 7.73 7.73 898919
20080117 7.67 8.09 7.39 7.85 1256435
20080118 7.67 7.79 7.56 7.63 1066577
20080121 7.63 7.63 7.05 7.05 1119879
20080122 6.39 6.93 6.26 6.26 3114383
20080123 6.45 6.92 6.44 6.73 2193577
20080124 6.92 6.98 6.41 6.46 2424485
20080125 6.42 6.77 6.32 6.50 2465117
20080129 6.56 6.65 6.28 6.34 1703067
20080130 6.60 6.86 6.46 6.47 1953034
20080131 6.52 6.61 6.21 6.28 1051602
20080201 6.46 6.82 6.38 6.81 1222819
20080204 6.99 7.56 6.92 7.09 1795640
20080205 7.11 7.13 6.74 6.90 953060
20080206 6.69 6.99 6.57 6.84 874938
20080207 6.84 6.99 6.74 6.97 1225752
20080208 6.99 7.15 6.92 7.15 954735
20080211 7.03 7.08 6.70 6.82 1717728
20080212 6.87 6.90 6.65 6.68 1130142
20080213 6.75 7.07 6.73 7.00 682148
20080214 7.08 7.41 7.08 7.37 1353406
20080215 7.32 7.41 7.28 7.34 728958
20080218 7.42 7.46 7.08 7.37 1236957
20080219 7.50 7.71 7.31 7.67 709061
20080220 7.73 7.75 7.25 7.40 1128362
20080221 7.40 7.60 7.35 7.52 784670
20080222 7.30 7.63 7.29 7.47 1925179
20080225 7.54 7.65 7.41 7.54 1235072
20080226 7.48 7.61 7.40 7.45 2228135
20080227 7.38 8.30 7.24 7.94 2930285
20080228 7.84 8.11 7.84 8.05 1399692
20080229 7.94 8.40 7.94 8.32 1115272
20080303 8.01 8.27 8.01 8.22 1211510
20080304 8.27 8.30 7.95 8.28 1913241
20080305 8.10 8.26 7.94 8.14 1728933
20080306 8.09 8.67 8.02 8.43 1926854
20080307 8.10 8.62 8.01 8.37 1819306
20080310 8.04 8.17 7.69 8.01 1417913
20080311 7.88 8.05 7.80 8.01 1357071
20080312 8.07 8.07 7.88 7.94 1444303
20080313 7.88 8.24 7.52 7.67 963951
20080314 7.53 7.81 7.53 7.78 606540
20080317 7.56 7.71 7.38 7.42 1108674
20080318 7.45 7.57 7.24 7.46 1809149
20080319 7.89 7.89 7.52 7.59 1111310
20080320 6.83 7.33 6.50 7.19 3318280
20080325 7.73 7.91 7.30 7.39 1438733
20080326 7.54 7.71 7.48 7.48 2443805
20080327 7.49 7.75 7.48 7.71 628934
20080328 7.53 7.75 7.47 7.54 473670
20080331 7.54 7.66 7.47 7.57 895930
20080401 7.62 7.62 7.43 7.49 533060
20080402 7.68 7.75 7.54 7.67 1343688
20080403 7.79 8.05 7.69 7.74 906191
20080404 7.79 7.92 7.68 7.76 1551502
20080407 7.76 7.91 7.72 7.79 1404633
20080408 7.80 7.87 7.76 7.87 1136911
20080409 7.92 8.16 7.91 8.09 1249784
20080410 8.27 8.27 8.05 8.20 1761492
20080411 8.13 8.18 8.01 8.09 1474595
20080414 7.94 8.16 7.83 8.07 450245
20080415 8.09 8.09 7.81 8.00 489528
20080416 8.00 8.10 7.85 7.97 646347
20080417 8.13 8.13 7.90 8.01 1635975
20080418 8.01 8.01 7.80 7.94 648731
20080421 8.09 8.09 7.90 8.00 513885
20080422 8.01 8.09 7.81 7.90 597943
20080423 7.92 8.04 7.81 7.86 1168316
20080424 7.77 7.84 7.57 7.60 2841397
20080428 7.62 7.72 7.50 7.71 1174743
20080429 7.65 7.75 7.54 7.75 600535
20080430 7.62 7.76 7.45 7.47 1059901
20080501 7.40 7.65 7.23 7.50 1644370
20080502 7.66 7.74 7.55 7.69 695269
20080505 7.66 7.71 7.52 7.54 499271
20080506 7.47 7.49 7.15 7.23 682002
20080507 7.24 7.27 7.06 7.19 2973755
20080508 7.03 7.31 6.99 7.31 1259630
20080509 7.23 7.43 7.15 7.30 2325439
20080512 7.31 7.31 7.15 7.23 355408
20080513 7.16 7.30 7.06 7.26 1523621
20080514 7.25 7.32 7.10 7.21 1374886
20080515 7.14 7.23 7.03 7.03 1222731
20080516 7.06 7.15 7.01 7.05 675265
20080519 7.06 7.23 6.99 7.23 766474
20080520 7.23 7.26 7.16 7.22 1133594
20080521 7.10 7.19 6.99 7.02 580323
20080522 7.05 7.05 6.93 6.99 575245
20080523 6.89 6.93 6.65 6.67 1186869
20080526 6.89 6.93 6.75 6.89 1441843
20080527 6.96 6.97 6.81 6.90 868567
20080528 6.93 6.97 6.87 6.89 1989517
20080529 6.98 6.98 6.86 6.89 463201
20080530 6.89 7.13 6.89 6.93 736417
20080602 6.99 7.01 6.89 6.99 452318
20080603 6.99 6.99 6.86 6.99 699000
20080604 6.99 6.99 6.69 6.83 782436
20080605 6.93 6.95 6.67 6.68 499893
20080606 6.73 6.80 6.47 6.47 814567
20080610 6.45 6.51 6.14 6.17 1570780
20080611 6.14 6.15 5.71 5.78 2179814
20080612 5.61 6.17 5.47 6.05 1727392
20080613 5.86 6.16 5.77 6.10 827938
20080616 6.32 6.34 6.03 6.05 1131522
20080617 6.05 6.30 5.98 6.30 1313838
20080618 6.39 6.71 6.36 6.68 2019160
20080619 6.45 6.51 6.17 6.31 1586224
20080620 6.27 6.28 5.97 6.03 1098976
20080623 5.96 5.97 5.85 5.86 934695
20080624 5.78 5.90 5.62 5.62 14802025
20080625 5.60 5.60 5.30 5.42 1802744
20080626 5.64 5.80 5.42 5.73 1942875
20080627 5.42 5.60 5.37 5.47 2166547
20080630 5.47 5.59 5.07 5.16 2789262
20080701 5.27 5.40 5.23 5.30 2251745
20080702 5.31 5.47 4.97 5.44 4198974
20080703 5.40 5.55 5.27 5.47 2315178
20080704 5.47 5.53 5.19 5.53 1003413
20080707 5.36 5.49 5.31 5.46 987555
20080708 5.55 5.97 5.36 5.77 1486411
20080709 5.87 6.03 5.62 6.00 1230090
20080710 5.81 5.95 5.73 5.94 828352
20080711 6.11 6.11 5.71 5.81 604059
20080714 5.74 5.97 5.72 5.75 171951
20080715 5.67 5.67 5.53 5.60 477401
20080716 5.41 5.57 5.38 5.47 1161787
20080717 5.60 5.81 5.50 5.56 831565
20080718 5.71 5.94 5.70 5.94 398733
20080721 6.11 6.37 6.06 6.37 1719618
20080722 6.37 6.70 6.36 6.63 1854049
20080723 6.70 6.71 6.63 6.63 709261
20080724 6.68 7.02 6.63 6.67 943401
20080725 6.63 6.63 6.28 6.36 866598
20080728 6.37 6.53 6.32 6.36 472841
20080729 6.36 6.36 5.98 6.04 1254655
20080730 6.28 6.43 6.26 6.28 671637
20080731 6.17 6.35 6.14 6.19 697963
20080801 6.28 6.40 6.17 6.23 1228328
20080804 6.19 6.44 6.18 6.18 350847
20080805 6.25 6.35 6.11 6.18 585713
20080806 6.21 6.37 6.21 6.32 1199825
20080807 6.45 6.51 6.39 6.45 1454591
20080808 6.45 6.51 6.40 6.42 685733
20080811 6.54 6.67 6.51 6.54 401635
20080812 6.67 6.72 6.42 6.46 1041970
20080813 6.45 6.45 6.13 6.27 683453
20080814 6.28 6.43 6.16 6.16 1154220
20080815 6.17 6.37 6.17 6.32 817573
20080818 6.31 6.45 6.28 6.28 358310
20080819 6.16 6.27 6.14 6.24 265338
20080820 6.26 6.26 5.98 6.03 1276732
20080821 6.03 6.06 5.81 5.81 1130796
20080822 5.84 5.94 5.72 5.86 1404529
20080825 6.17 6.20 5.93 5.95 1121364
20080826 5.81 6.29 5.66 6.19 855197
20080827 6.24 6.36 5.95 5.98 724393
20080828 5.98 6.19 5.97 5.98 1027459
20080829 6.11 6.18 6.03 6.07 899351
20080901 6.11 6.12 6.00 6.02 504246
20080902 6.03 6.07 5.87 5.97 1004449
20080903 6.07 6.11 5.87 5.88 887431
20080904 6.03 6.07 5.88 5.96 765542
20080905 5.89 5.92 5.81 5.92 1054408
20080908 5.94 5.95 5.78 5.95 578665
20080909 5.92 5.92 5.77 5.87 989628
20080910 5.86 5.89 5.57 5.71 1126028
20080911 5.59 5.64 5.55 5.58 799331
20080912 5.55 5.87 5.35 5.68 4414872
20080915 5.60 5.62 5.40 5.44 552960
20080916 5.25 5.31 5.11 5.20 1541344
20080917 5.04 5.57 5.02 5.36 1384629
20080918 5.16 5.39 5.00 5.07 3731627
20080919 5.35 5.63 5.32 5.46 3839704
20080922 5.71 6.01 5.71 6.01 1229750
20080923 5.83 6.13 5.73 6.01 493750
20080924 6.01 6.09 5.97 6.04 684256
20080925 6.11 6.31 6.04 6.15 519470
20080926 6.20 6.28 6.06 6.23 744641
20080929 6.28 6.32 6.07 6.14 820376
20080930 5.70 6.23 5.57 6.15 1737631
20081001 6.22 6.23 5.74 5.88 1060897
20081002 5.79 5.82 5.56 5.56 347160
20081003 5.22 5.35 5.17 5.25 923355
20081006 5.13 5.17 4.92 4.99 195081
20081007 4.72 4.88 4.66 4.75 1237883
20081008 4.56 4.60 4.18 4.47 646948
20081009 4.40 4.52 4.35 4.48 2489896
20081010 4.21 4.29 3.78 3.87 2323585
20081013 4.05 4.19 4.05 4.08 1712522
20081014 4.74 5.00 4.32 4.52 1515001
20081015 4.74 4.74 4.39 4.44 887775
20081016 4.31 4.31 3.82 3.90 567655
20081017 4.08 4.35 3.68 3.84 856769
20081020 3.81 3.97 3.77 3.87 796486
20081021 3.87 4.02 3.80 3.94 1267669
20081022 3.91 3.99 3.88 3.94 836438
20081023 3.87 4.01 3.71 3.82 436111
20081024 3.91 3.94 3.79 3.85 695845
20081027 3.78 3.78 3.51 3.51 282099
20081028 3.42 3.54 2.86 3.07 1078281
20081029 3.30 3.30 2.89 2.89 1208402
20081030 3.00 3.06 2.91 3.00 1205556
20081031 3.12 3.16 2.96 3.14 941450
20081103 3.20 3.40 3.17 3.39 888690
20081104 3.37 3.38 3.25 3.37 721870
20081105 3.55 3.99 3.49 3.94 1750135
20081106 3.90 3.92 3.48 3.59 777985
20081107 3.51 3.77 3.43 3.64 642679
20081110 3.81 3.82 3.51 3.54 635461
20081111 3.55 3.63 3.26 3.35 855651
20081112 3.32 3.37 3.22 3.35 1217755
20081113 3.32 3.46 3.22 3.33 1927934
20081114 3.55 3.73 3.51 3.62 1153812
20081117 3.60 3.60 3.37 3.44 1278343
20081118 3.51 3.54 3.46 3.49 1550073
20081119 3.54 3.55 3.18 3.30 941958
20081120 3.21 3.25 2.39 2.81 2132164
20081121 2.46 2.76 2.29 2.76 1748407
20081124 2.89 2.89 2.55 2.64 851076
20081125 2.70 2.70 2.43 2.55 1144561
20081126 2.52 2.52 2.06 2.11 2472920
20081127 2.15 2.28 2.11 2.25 4500986
20081128 2.37 2.49 2.28 2.38 1004579
20081201 2.41 2.41 2.23 2.23 1988013
20081202 2.18 2.18 2.03 2.07 2609547
20081203 2.08 2.23 2.08 2.10 1316363
20081204 2.18 2.19 1.84 1.88 1494568
20081205 1.90 1.90 1.72 1.75 2964027
20081208 1.83 1.98 1.78 1.83 1673384
20081209 1.86 1.92 1.70 1.82 2183399
20081210 1.78 1.78 1.64 1.73 2469565
20081211 1.74 1.74 1.51 1.63 6535050
20081212 1.58 1.66 1.56 1.57 1011695
20081215 1.65 1.79 1.63 1.69 1561865
20081216 1.71 1.77 1.63 1.74 2756544
20081217 1.86 2.09 1.86 1.98 1750643
20081218 2.13 2.61 2.04 2.50 4869698
20081219 2.50 2.99 2.40 2.66 2873552
20081222 2.64 2.70 2.20 2.38 907598
20081223 2.45 2.48 2.28 2.45 1072283
20081224 2.57 2.68 2.48 2.63 207483
20081229 2.65 2.74 2.57 2.74 371253
20081230 2.72 2.87 2.60 2.76 574161
20081231 2.84 2.88 2.71 2.86 335470
20090102 2.81 3.00 2.70 3.00 452071
20090105 3.07 3.52 3.07 3.27 1408871
20090106 3.40 3.42 3.26 3.33 757653
20090107 3.32 3.32 3.16 3.25 666568
20090108 3.16 3.16 2.97 3.03 1602935
20090109 3.06 3.07 2.98 3.07 543054
20090112 2.97 3.25 2.97 3.25 1105322
20090113 3.23 3.31 3.14 3.25 910851
20090114 3.22 3.32 3.15 3.31 650608
20090115 3.16 3.40 3.12 3.25 1217856
20090116 3.22 3.22 2.91 2.97 1192645
20090119 2.99 3.10 2.91 2.98 573856
20090120 2.97 3.05 2.76 2.85 880659
20090121 2.84 2.86 2.55 2.59 852500
20090122 2.71 2.87 2.59 2.64 1605781
20090123 2.63 2.63 2.48 2.55 617264
20090127 2.57 2.71 2.54 2.64 1468137
20090128 2.64 2.71 2.56 2.59 1137344
20090129 2.57 2.58 2.34 2.38 1491417
20090130 2.33 2.40 2.30 2.37 965644
20090202 2.32 2.45 2.32 2.37 1891744
20090203 2.37 2.68 2.37 2.49 1356212
20090204 2.45 2.46 2.38 2.42 706926
20090205 2.37 2.40 2.18 2.19 893569
20090206 2.21 2.26 2.06 2.13 1221821
20090209 2.22 2.24 1.99 2.11 978758
20090210 2.08 2.10 1.99 2.00 539090
20090211 1.97 2.11 1.89 2.08 1520897
20090212 2.12 2.34 2.10 2.34 1988725
20090213 2.35 2.55 2.35 2.46 2396575
20090216 2.55 2.55 1.58 1.58 6491337
20090217 1.58 1.58 1.58 1.58 0
20090218 1.58 1.58 1.58 1.58 0
20090219 1.58 1.58 1.58 1.58 0
20090220 1.58 1.58 1.58 1.58 0
20090223 1.58 1.58 1.58 1.58 0
20090224 1.58 1.58 1.58 1.58 0
20090225 1.58 1.58 1.58 1.58 0
20090226 1.58 1.58 1.58 1.58 0
20090227 1.58 1.58 1.58 1.58 0
20090302 1.58 1.58 1.58 1.58 0
20090303 1.58 1.58 1.58 1.58 0
20090304 1.58 1.58 1.58 1.58 0
20090305 1.58 1.58 1.58 1.58 0
20090306 1.58 1.58 1.58 1.58 0
20090309 1.58 1.58 1.58 1.58 0
20090310 1.58 1.58 1.58 1.58 0
20090311 1.58 1.58 1.58 1.58 0
20090312 1.58 1.58 1.58 1.58 0
20090313 1.58 1.58 1.58 1.58 0
20090316 1.58 1.58 1.58 1.58 0
20090317 1.58 1.58 1.58 1.58 0
20090318 1.58 1.58 1.58 1.58 0
20090319 1.58 1.58 1.58 1.58 0
20090320 1.58 1.58 1.58 1.58 0
20090323 1.58 1.58 1.58 1.58 0
20090324 1.58 1.58 1.58 1.58 0
20090325 1.58 1.58 1.58 1.58 0
20090326 1.58 1.58 1.58 1.58 0
20090327 1.58 1.58 1.58 1.58 0
20090330 1.58 1.58 1.58 1.58 0
20090331 1.58 1.58 1.58 1.58 0
20090401 1.58 1.58 1.58 1.58 0
20090402 1.58 1.58 1.58 1.58 0
20090403 1.58 1.58 1.58 1.58 0
20090406 1.58 1.58 1.58 1.58 0
20090407 1.58 1.58 1.58 1.58 0
20090408 1.58 1.58 1.58 1.58 0
20090409 1.58 1.58 1.58 1.58 0
20090414 1.58 1.58 1.58 1.58 0
20090415 1.58 1.58 1.58 1.58 0
20090416 1.58 1.58 1.58 1.58 0
20090417 1.58 1.58 1.58 1.58 0
20090420 1.58 1.58 1.58 1.58 0
20090421 1.58 1.58 1.58 1.58 0
20090422 1.58 1.58 1.58 1.58 0
20090423 1.58 1.58 1.58 1.58 0
20090424 1.58 1.58 1.58 1.58 0
20090427 1.58 1.58 1.58 1.58 0
20090428 1.58 1.58 1.58 1.58 0
20090429 1.58 1.58 1.58 1.58 0
20090430 1.58 1.58 1.58 1.58 0
20090501 1.58 1.58 1.58 1.58 0
20090504 1.58 1.58 1.58 1.58 0
20090505 1.58 1.58 1.58 1.58 0
20090506 1.58 1.58 1.58 1.58 0
20090507 1.58 1.58 1.58 1.58 0
20090508 1.58 1.58 1.58 1.58 0
20090511 1.58 1.58 1.58 1.58 0
20090512 1.58 1.58 1.58 1.58 0
20090513 1.58 1.58 1.58 1.58 0
20090514 1.58 1.58 1.58 1.58 0
20090515 1.58 1.58 1.58 1.58 0
20090518 1.58 1.58 1.58 1.58 0
20090519 1.58 1.58 1.58 1.58 0
20090520 1.58 1.58 1.58 1.58 0
20090521 1.58 1.58 1.58 1.58 0
20090522 1.58 1.58 1.58 1.58 0
20090525 1.58 1.58 1.58 1.58 0
20090526 1.58 1.58 1.58 1.58 0
20090527 1.58 1.58 1.58 1.58 0
20090528 1.58 1.58 1.58 1.58 0
20090529 1.58 1.58 1.58 1.58 0
20090601 1.58 1.58 1.58 1.58 0
20090602 1.58 1.58 1.58 1.58 0
20090603 1.58 1.58 1.58 1.58 0
20090604 1.58 1.58 1.58 1.58 0
20090605 1.58 1.58 1.58 1.58 0
20090609 1.58 1.58 1.58 1.58 0
20090610 1.58 1.58 1.58 1.58 0
20090611 1.58 1.58 1.58 1.58 0
20090612 1.58 1.58 1.58 1.58 0
20090615 1.58 1.58 1.58 1.58 0
20090616 1.58 1.58 1.58 1.58 0
20090617 1.58 1.58 1.58 1.58 0
20090618 1.58 1.58 1.58 1.58 0
20090619 1.58 1.58 1.58 1.58 0
20090622 1.58 1.58 1.58 1.58 0
20090623 1.58 1.58 1.58 1.58 0
20090624 1.58 1.58 1.58 1.58 0
20090625 1.58 1.58 1.58 1.58 0
20090626 1.58 1.58 1.58 1.58 0
20090629 1.58 1.58 1.58 1.58 0
20090630 1.58 1.58 1.58 1.58 0
20090701 1.58 1.58 1.58 1.58 0
20090702 1.58 1.58 1.58 1.58 0
20090703 1.58 1.58 1.58 1.58 0
20090706 1.58 1.58 1.58 1.58 0
20090707 1.58 1.58 1.58 1.58 0
20090708 1.58 1.58 1.58 1.58 0
20090709 1.58 1.58 1.58 1.58 0
20090710 1.58 1.58 1.58 1.58 0
20090713 1.58 1.58 1.58 1.58 0
20090714 1.58 1.58 1.58 1.58 0
20090715 1.58 1.58 1.58 1.58 0
20090716 1.58 1.58 1.58 1.58 0
20090717 1.58 1.58 1.58 1.58 0
20090720 0.92 1.21 0.90 1.11 39595580
20090721 1.12 1.12 1.07 1.07 10407386
20090722 1.06 1.06 1.01 1.01 25470378
20090723 1.01 1.05 1.00 1.03 13286325
20090724 1.05 1.05 1.01 1.01 3388243
20090727 1.05 1.07 1.03 1.06 5688752
20090728 1.07 1.15 1.07 1.13 11303903
20090729 1.13 1.13 1.08 1.08 7518789
20090730 1.10 1.10 1.08 1.08 2482780
20090731 1.08 1.11 1.06 1.06 6429936
20090803 1.10 1.10 1.06 1.06 3229556
20090804 1.10 1.10 1.06 1.07 6486458
20090805 1.07 1.10 1.04 1.10 8170617
20090806 1.05 1.07 1.05 1.06 15009318
20090807 1.06 1.06 1.04 1.06 9425883
20090810 1.07 1.07 1.02 1.02 10941596
20090811 1.03 1.04 1.00 1.01 16626789
20090812 1.00 1.01 1.00 1.00 4206789
20090813 1.01 1.03 1.00 1.01 12230308
20090814 1.02 1.03 0.96 0.96 12480182
20090817 0.98 1.05 0.98 1.02 8982555
20090818 1.04 1.04 1.02 1.04 6865640
20090819 1.06 1.07 1.05 1.06 12822767
20090820 1.07 1.10 1.05 1.05 10781994
20090821 1.06 1.06 1.02 1.02 6149158
20090824 1.06 1.07 1.04 1.07 4301432
20090825 1.07 1.09 1.06 1.08 5667810
20090826 1.09 1.10 1.06 1.07 5760624
20090827 1.08 1.08 1.04 1.05 4777799
20090828 1.05 1.10 1.05 1.10 7843280
20090831 1.11 1.20 1.11 1.19 14031068
20090901 1.19 1.34 1.16 1.34 16188341
20090902 1.27 1.43 1.26 1.43 13128756
20090903 1.42 1.44 1.30 1.34 13765132
20090904 1.34 1.35 1.32 1.33 3644623
20090907 1.37 1.39 1.34 1.34 2971956
20090908 1.36 1.36 1.31 1.34 5045667
20090909 1.36 1.39 1.35 1.37 4388756
20090910 1.39 1.41 1.38 1.38 4901211
20090911 1.39 1.40 1.35 1.39 3414979
20090914 1.39 1.39 1.32 1.33 6542674
20090915 1.34 1.35 1.27 1.34 5028182
20090916 1.34 1.36 1.32 1.33 3429008
20090917 1.36 1.38 1.35 1.36 7745486
20090918 1.36 1.36 1.33 1.36 4093848
20090921 1.38 1.39 1.36 1.38 1995434
20090922 1.39 1.45 1.39 1.39 4120787
20090923 1.42 1.42 1.35 1.36 4685698
20090924 1.36 1.38 1.33 1.34 2540217
20090925 1.34 1.36 1.32 1.35 2059580
20090928 1.34 1.35 1.31 1.32 1919903
20090929 1.36 1.36 1.32 1.34 684561
20090930 1.34 1.36 1.33 1.35 2089569
20091001 1.35 1.35 1.33 1.35 936062
20091002 1.32 1.34 1.31 1.34 1618387
20091005 1.34 1.34 1.34 1.34 0
20091006 1.34 1.34 1.30 1.32 2048093
20091007 1.34 1.37 1.33 1.36 3540526
20091008 1.37 1.44 1.37 1.44 4007846
20091009 1.47 1.51 1.43 1.51 5678688
20091012 1.53 1.56 1.47 1.51 4139492
20091013 1.48 1.50 1.42 1.42 3098113
20091014 1.42 1.43 1.37 1.40 1926002
20091015 1.43 1.47 1.43 1.45 1208199
20091016 1.44 1.44 1.40 1.40 1786020
20091019 1.39 1.39 1.37 1.38 847417
20091020 1.38 1.39 1.37 1.39 1744442
20091021 1.40 1.43 1.39 1.41 3803107
20091022 1.39 1.39 1.38 1.38 1351333
20091023 1.41 1.41 1.38 1.38 1690259
20091026 1.37 1.38 1.33 1.34 2118033
20091027 1.33 1.34 1.28 1.33 3833300
20091028 1.35 1.36 1.30 1.34 4940655
20091029 1.31 1.32 1.23 1.30 2783280
20091030 1.33 1.35 1.33 1.34 3708261
20091102 1.30 1.30 1.27 1.27 1821193
20091103 1.31 1.31 1.26 1.27 763956
20091104 1.26 1.28 1.22 1.23 7329808
20091105 1.23 1.25 1.14 1.16 7049234
20091106 1.19 1.22 1.18 1.18 3834926
20091109 1.21 1.22 1.18 1.19 3165715
20091110 1.20 1.23 1.20 1.22 6273079
20091111 1.23 1.25 1.22 1.24 4411019
20091112 1.25 1.25 1.21 1.21 1311280
20091113 1.22 1.24 1.19 1.21 2595315
20091116 1.22 1.24 1.22 1.22 1210232
20091117 1.23 1.24 1.20 1.22 1411921
20091118 1.23 1.23 1.20 1.20 2658038
20091119 1.18 1.21 1.17 1.19 3690573
20091120 1.18 1.18 1.16 1.17 4617180
20091123 1.18 1.19 1.16 1.18 4572350
20091124 1.19 1.20 1.17 1.18 2570612
20091125 1.19 1.19 1.16 1.18 2671253
20091126 1.19 1.19 1.16 1.17 9566984
20091127 1.14 1.15 1.13 1.14 5092124
20091130 1.14 1.18 1.14 1.18 4639037
20091201 1.16 1.16 1.14 1.14 1757658
20091202 1.16 1.21 1.16 1.20 2371872
20091203 1.18 1.24 1.18 1.23 2325618
20091204 1.23 1.25 1.20 1.23 1667081
20091207 1.24 1.25 1.19 1.19 1912279
20091208 1.20 1.22 1.15 1.17 2177706
20091209 1.17 1.18 1.15 1.17 1813671
20091210 1.17 1.17 1.15 1.16 1574471
20091211 1.18 1.18 1.14 1.15 1207386
20091214 1.16 1.18 1.14 1.15 1024402
20091215 1.16 1.19 1.16 1.19 1921326
20091216 1.17 1.17 1.14 1.14 1857180
20091217 1.16 1.18 1.14 1.17 3737335
20091218 1.15 1.17 1.14 1.17 2041282
20091221 1.17 1.18 1.16 1.17 1091191
20091222 1.18 1.19 1.17 1.19 937587
20091223 1.18 1.19 1.17 1.17 751249
20091224 1.19 1.19 1.15 1.16 506356
20091229 1.18 1.20 1.17 1.19 862970
20091230 1.20 1.21 1.18 1.18 804924
20091231 1.19 1.20 1.18 1.19 436111
20100104 1.19 1.22 1.18 1.22 1601410
20100105 1.24 1.29 1.24 1.28 3543169
20100106 1.29 1.30 1.27 1.29 1836239
20100107 1.28 1.29 1.26 1.27 1793949
20100108 1.27 1.27 1.20 1.21 1972765
20100111 1.21 1.23 1.18 1.18 2516022
20100112 1.18 1.23 1.18 1.21 1979576
20100113 1.22 1.22 1.20 1.22 974183
20100114 1.22 1.23 1.20 1.21 1314024
20100115 1.21 1.22 1.18 1.20 1289118
20100118 1.18 1.20 1.18 1.19 1783377
20100119 1.20 1.21 1.18 1.19 1803607
20100120 1.20 1.22 1.19 1.22 2054497
20100121 1.18 1.23 1.17 1.20 2976124
20100122 1.16 1.18 1.14 1.16 2408672
20100125 1.14 1.16 1.13 1.16 2499960
20100127 1.14 1.15 1.12 1.13 3237079
20100128 1.14 1.14 1.10 1.11 3345446
20100129 1.10 1.10 1.09 1.09 1482471
20100201 1.09 1.09 1.04 1.07 3827099
20100202 1.06 1.06 1.03 1.06 3881485
20100203 1.06 1.07 1.03 1.04 1841118
20100204 1.03 1.07 1.03 1.06 1426153
20100205 1.03 1.04 1.01 1.04 2146091
20100208 1.03 1.04 1.01 1.02 1644005
20100209 1.03 1.05 1.01 1.04 989127
20100210 1.06 1.09 1.06 1.07 1628349
20100211 1.05 1.08 1.05 1.06 2515921
20100212 1.05 1.08 1.04 1.06 2128504
20100215 1.06 1.06 1.02 1.03 988619
20100216 1.04 1.04 1.01 1.02 1206877
20100217 1.02 1.06 1.02 1.05 2460212
20100218 1.05 1.07 1.03 1.06 1580469
20100219 1.05 1.07 1.03 1.03 2154833
20100222 1.04 1.06 1.03 1.05 2067001
20100223 1.04 1.05 1.02 1.05 1708557
20100224 1.05 1.16 1.04 1.12 7772933
20100225 1.15 1.24 1.14 1.18 5600106
20100226 1.20 1.21 1.16 1.20 4155655
20100301 1.20 1.20 1.18 1.18 4973287
20100302 1.20 1.22 1.20 1.21 1503412
20100303 1.21 1.22 1.19 1.20 1954670
20100304 1.21 1.21 1.18 1.20 2479426
20100305 1.21 1.22 1.21 1.21 2438559
20100308 1.22 1.26 1.20 1.22 3219085
20100309 1.21 1.22 1.20 1.21 2805644
20100310 1.21 1.23 1.19 1.21 3965963
20100311 1.21 1.21 1.16 1.16 1225786
20100312 1.16 1.18 1.14 1.15 1702356
20100315 1.15 1.16 1.12 1.12 1471390
20100316 1.13 1.15 1.13 1.14 1664234
20100317 1.15 1.18 1.13 1.17 2765591
20100318 1.17 1.18 1.16 1.17 3770780
20100319 1.16 1.16 1.13 1.13 6128217
20100322 1.15 1.16 1.14 1.14 2403589
20100323 1.16 1.18 1.15 1.16 2903642
20100324 1.17 1.18 1.16 1.17 1383660
20100325 1.17 1.17 1.14 1.14 827187
20100326 1.14 1.17 1.14 1.17 1364650
20100329 1.16 1.16 1.14 1.15 1903434
20100330 1.15 1.17 1.14 1.17 2817030
20100331 1.16 1.17 1.16 1.16 1524557
20100401 1.16 1.18 1.15 1.17 2502095
20100406 1.17 1.18 1.16 1.18 685883
20100407 1.18 1.20 1.17 1.20 2294104
20100408 1.20 1.20 1.19 1.20 952937
20100409 1.20 1.21 1.18 1.20 1235951
20100412 1.20 1.21 1.19 1.20 1633432
20100413 1.19 1.20 1.18 1.20 1337406
20100414 1.20 1.20 1.17 1.19 1437030
20100415 1.19 1.20 1.18 1.19 1022674
20100416 1.18 1.18 1.16 1.17 1303757
20100419 1.16 1.16 1.14 1.15 1755523
20100420 1.15 1.16 1.14 1.14 1056424
20100421 1.15 1.16 1.14 1.16 2089061
20100422 1.14 1.14 1.12 1.14 1981406
20100423 1.14 1.19 1.13 1.18 1978661
20100427 1.17 1.18 1.15 1.16 1752270
20100428 1.12 1.14 1.12 1.13 933216
20100429 1.13 1.15 1.13 1.14 1291050
20100430 1.14 1.14 1.11 1.11 1187766
20100503 1.10 1.13 1.09 1.13 1964531
20100504 1.15 1.15 1.10 1.10 1020641
20100505 1.09 1.09 1.05 1.06 7633357
20100506 1.06 1.07 1.04 1.05 3006011
20100507 1.01 1.08 0.99 1.06 4519691
20100510 1.05 1.08 1.04 1.08 2850679
20100511 1.07 1.07 1.06 1.06 1180142
20100512 1.07 1.08 1.06 1.06 2012411
20100513 1.08 1.10 1.07 1.09 1301826
20100514 1.07 1.08 1.07 1.08 2338122
20100517 1.06 1.06 1.03 1.04 3566957
20100518 1.09 1.09 1.05 1.06 3594100
20100519 1.06 1.07 1.04 1.05 1730922
20100520 1.05 1.07 1.04 1.06 4123735
20100521 1.03 1.05 1.00 1.05 2682537
20100524 1.04 1.06 1.03 1.05 1253335
20100525 1.04 1.05 1.02 1.02 642780
20100526 1.04 1.05 1.01 1.05 5505463
20100527 1.05 1.08 1.04 1.07 4227731
20100528 1.06 1.06 1.05 1.06 1652340
20100531 1.05 1.08 1.05 1.05 1989640
20100601 1.04 1.07 1.04 1.04 4438568
20100602 1.05 1.05 1.03 1.03 1361498
20100603 1.06 1.06 1.04 1.05 2569392
20100604 1.04 1.05 1.03 1.03 1719231
20100607 1.01 1.02 1.00 1.01 1489384
20100608 1.01 1.04 1.00 1.03 1725635
20100609 1.02 1.04 1.01 1.03 3534935
20100610 1.05 1.05 1.02 1.03 3174864
20100611 1.05 1.05 1.02 1.02 3267983
20100615 1.02 1.02 1.01 1.01 1485216
20100616 1.02 1.02 1.00 1.01 5019947
20100617 1.00 1.00 0.98 0.99 6037640
20100618 0.99 0.99 0.97 0.97 2259541
20100621 0.98 0.99 0.97 0.97 1432150
20100622 0.97 0.98 0.97 0.98 3031934
20100623 0.97 0.98 0.93 0.93 2339647
20100624 0.94 0.94 0.92 0.93 8972999
20100625 0.92 0.94 0.90 0.91 3421689
20100628 0.91 0.91 0.86 0.88 6791125
20100629 0.86 0.88 0.85 0.86 9311823
20100630 0.84 0.88 0.84 0.88 5776787
20100701 0.86 0.88 0.85 0.86 2652040
20100702 0.86 0.86 0.84 0.86 2682842
20100705 0.85 0.88 0.84 0.85 2439881
20100706 0.82 0.87 0.81 0.87 3397088
20100707 0.86 0.89 0.86 0.88 4224579
20100708 0.90 0.91 0.89 0.90 3590338
20100709 0.91 0.91 0.88 0.89 2546113
20100712 0.88 0.90 0.88 0.89 972150
20100713 0.89 0.89 0.87 0.88 2022679
20100714 0.89 0.90 0.88 0.90 2792836
20100715 0.90 0.93 0.88 0.91 1993096
20100716 0.90 0.91 0.88 0.90 1926206
20100719 0.86 0.89 0.86 0.87 2345848
20100720 0.87 0.88 0.86 0.87 8031753
20100721 0.87 0.88 0.87 0.87 966356
20100722 0.87 0.88 0.87 0.87 1401145
20100723 0.89 0.91 0.89 0.89 2037114
20100726 0.91 0.91 0.89 0.90 1182073
20100727 0.91 0.92 0.90 0.92 848433
20100728 0.92 0.97 0.92 0.94 2544486
20100729 0.93 0.95 0.92 0.95 1507377
20100730 0.93 0.93 0.90 0.92 1575792
20100802 0.91 0.93 0.90 0.91 2093127
20100803 0.92 0.93 0.91 0.92 1450652
20100804 0.92 0.93 0.91 0.91 1563797
20100805 0.93 0.98 0.93 0.97 3260155
20100806 0.97 0.97 0.94 0.97 1868261
20100809 0.95 1.00 0.95 0.99 1584027
20100810 0.99 1.00 0.98 0.99 2357640
20100811 0.99 0.99 0.94 0.95 2170794
20100812 0.91 0.95 0.91 0.94 1657830
20100813 0.95 0.95 0.92 0.93 1526082
20100816 0.93 1.01 0.93 1.00 1851284
20100817 0.99 0.99 0.97 0.97 1143850
20100818 0.98 0.99 0.97 0.98 1883306
20100819 0.99 0.99 0.97 0.98 1754405
20100820 0.96 0.97 0.94 0.95 1408159
20100823 0.94 0.95 0.93 0.94 559319
20100824 0.93 0.97 0.93 0.96 1663014
20100825 0.97 0.97 0.96 0.96 2719947
20100826 0.96 0.96 0.93 0.93 1555359
20100827 0.92 0.93 0.88 0.90 3533207
20100830 0.92 0.95 0.92 0.94 2318400
20100831 0.94 0.96 0.91 0.91 1619098
20100901 0.91 0.94 0.90 0.93 3861357
20100902 0.95 0.95 0.91 0.93 2101260
20100903 0.95 0.95 0.93 0.94 2105326
20100906 0.96 0.97 0.94 0.94 1898860
20100907 0.96 0.97 0.94 0.95 1269905
20100908 0.96 0.97 0.92 0.93 682427
20100909 0.93 0.94 0.93 0.93 1206064
20100910 0.93 0.95 0.92 0.93 1121384
20100913 0.95 0.95 0.93 0.93 1938608
20100914 0.94 0.95 0.93 0.95 1476371
20100915 0.93 0.95 0.93 0.94 2879549
20100916 0.94 0.95 0.93 0.94 2893070
20100917 0.95 0.99 0.94 0.99 2270824
20100920 0.96 0.98 0.96 0.97 762126
20100921 0.98 0.98 0.97 0.97 699505
20100922 0.98 1.00 0.97 1.00 1187054
20100923 0.98 1.00 0.97 0.98 1844473
20100924 0.96 0.97 0.94 0.95 2215218
20100927 0.98 0.99 0.97 0.99 795571
20100928 0.99 1.01 0.98 1.00 1459598
20100929 1.00 1.04 1.00 1.03 5408177
20100930 1.04 1.04 1.01 1.03 3421079
20101001 1.06 1.06 1.01 1.05 3367505
20101004 1.05 1.05 1.01 1.05 896009
20101005 1.01 1.04 1.01 1.04 1613507
20101006 1.06 1.09 1.06 1.09 4816226
20101007 1.09 1.11 1.07 1.08 2522732
20101008 1.07 1.11 1.07 1.10 1028265
20101011 1.12 1.13 1.10 1.10 857989
20101012 1.10 1.10 1.07 1.08 3428805
20101013 1.13 1.13 1.09 1.09 4034378
20101014 1.12 1.13 1.10 1.11 3500371
20101015 1.10 1.16 1.10 1.16 2846307
20101018 1.14 1.22 1.14 1.18 2850475
20101019 1.21 1.21 1.15 1.17 4235152
20101020 1.14 1.16 1.10 1.12 1607713
20101021 1.14 1.14 1.11 1.12 827390
20101022 1.11 1.14 1.10 1.11 1115691
20101025 1.12 1.16 1.12 1.14 1047174
20101026 1.12 1.14 1.12 1.12 989635
20101027 1.12 1.13 1.10 1.11 1741596
20101028 1.10 1.11 1.09 1.10 1519881
20101029 1.10 1.11 1.06 1.08 1955280
20101101 1.08 1.12 1.07 1.10 3138878
20101102 1.09 1.12 1.09 1.10 1748305
20101103 1.11 1.12 1.10 1.11 961273
20101104 1.11 1.14 1.11 1.12 2692296
20101105 1.13 1.14 1.12 1.13 1464172
20101108 1.14 1.14 1.11 1.11 1484504
20101109 1.11 1.11 1.09 1.11 1311076
20101110 1.10 1.10 1.06 1.09 1904858
20101111 1.09 1.10 1.07 1.10 1189494
20101112 1.08 1.10 1.05 1.09 1518051
20101115 1.08 1.10 1.06 1.10 724004
20101116 1.09 1.11 1.07 1.10 3464181
20101117 1.07 1.08 1.06 1.07 659147
20101118 1.06 1.06 1.03 1.06 1783479
20101119 1.07 1.12 1.04 1.06 1463969
20101122 1.07 1.07 1.06 1.07 745454
20101123 1.05 1.09 1.04 1.09 5522948
20101124 1.05 1.05 1.01 1.04 3402780
20101125 1.04 1.05 1.01 1.03 1454007
20101126 1.02 1.03 1.02 1.02 735187
20101129 1.01 1.04 0.99 1.03 1895708
20101130 1.01 1.02 0.98 0.98 4292690
20101201 0.98 1.01 0.98 0.99 4737136
20101202 1.01 1.03 1.00 1.02 848332
20101203 1.04 1.04 1.01 1.03 864088
20101206 1.01 1.04 1.01 1.03 879337
20101207 1.02 1.04 1.01 1.02 1417308
20101208 1.01 1.03 1.01 1.02 1168349
20101209 1.03 1.06 1.03 1.06 1045039
20101210 1.06 1.08 1.05 1.06 1376340
20101213 1.08 1.10 1.06 1.09 1421070
20101214 1.09 1.11 1.08 1.10 1082855
20101215 1.11 1.14 1.11 1.14 1833189
20101216 1.13 1.13 1.11 1.12 2864707
20101217 1.10 1.13 1.10 1.12 701030
20101220 1.11 1.14 1.11 1.11 1213079
20101221 1.12 1.18 1.12 1.17 2543673
20101222 1.13 1.18 1.13 1.17 883607
20101223 1.17 1.17 1.15 1.17 1201286
20101224 1.17 1.18 1.15 1.18 487448
20101229 1.18 1.18 1.17 1.17 721463
20101230 1.18 1.20 1.17 1.19 466404
20101231 1.18 1.19 1.18 1.19 421574
20110104 1.19 1.20 1.18 1.18 2324093
20110105 1.19 1.19 1.16 1.16 1421578
20110106 1.18 1.18 1.15 1.15 1150458
20110107 1.15 1.16 1.11 1.12 1972053
20110110 1.12 1.16 1.12 1.15 1770263
20110111 1.13 1.14 1.11 1.12 1072486
20110112 1.11 1.16 1.11 1.16 2831465
20110113 1.18 1.22 1.18 1.22 1847421
20110114 1.22 1.26 1.22 1.25 2970533
20110117 1.30 1.32 1.27 1.28 2620831
20110118 1.28 1.30 1.27 1.27 2260455
20110119 1.28 1.29 1.26 1.27 2490506
20110120 1.27 1.28 1.24 1.24 2540623
20110121 1.24 1.25 1.21 1.21 1550175
20110124 1.20 1.22 1.20 1.21 1521304
20110125 1.21 1.22 1.20 1.22 2246122
20110127 1.21 1.22 1.19 1.21 1966259
20110128 1.19 1.21 1.18 1.19 1375934
20110131 1.14 1.17 1.14 1.16 1525777
20110201 1.15 1.17 1.14 1.16 1860738
20110202 1.16 1.21 1.16 1.18 3461030
20110203 1.18 1.19 1.17 1.18 1357229
20110204 1.17 1.21 1.16 1.21 1306197
20110207 1.21 1.23 1.21 1.22 643390
20110208 1.22 1.23 1.21 1.21 1384676
20110209 1.20 1.22 1.19 1.19 1249472
20110210 1.19 1.22 1.19 1.21 2037419
20110211 1.21 1.22 1.19 1.19 595713
20110214 1.21 1.22 1.19 1.21 1433675
20110215 1.20 1.20 1.18 1.18 1349808
20110216 1.18 1.18 1.17 1.18 473622
20110217 1.17 1.19 1.17 1.18 715059
20110218 1.17 1.18 1.17 1.18 698793
20110221 1.18 1.18 1.16 1.16 440685
20110222 1.15 1.17 1.14 1.16 778696
20110223 1.17 1.19 1.16 1.18 1154219
20110224 1.10 1.10 1.02 1.10 3949291
20110225 1.08 1.10 1.07 1.10 2162254
20110228 1.08 1.09 1.08 1.09 30285994
20110301 1.08 1.11 1.08 1.10 2655191
20110302 1.08 1.10 1.08 1.09 2365773
20110303 1.09 1.10 1.07 1.09 2610665
20110304 1.10 1.10 1.09 1.10 2616663
20110307 1.10 1.10 1.05 1.05 1845998
20110308 1.04 1.05 1.02 1.04 2969821
20110309 1.03 1.05 1.03 1.04 1913193
20110310 1.03 1.03 1.01 1.01 1274378
20110311 1.00 1.00 0.97 0.99 1961989
20110314 0.97 0.99 0.96 0.97 2663832
20110315 0.97 1.00 0.97 0.98 1887474
20110316 0.96 0.98 0.94 0.97 3746992
20110317 0.97 0.98 0.94 0.97 3111633
20110318 0.96 1.06 0.95 1.06 4551713
20110321 1.07 1.08 0.99 1.05 3027766
20110322 1.05 1.05 1.01 1.01 1437132
20110323 1.01 1.03 1.01 1.01 949074
20110324 1.01 1.01 1.00 1.01 1428592
20110325 1.01 1.03 1.00 1.01 3304071
20110328 0.97 1.00 0.97 0.99 2524460
20110329 0.99 1.00 0.98 0.98 1545295
20110330 0.98 1.00 0.97 0.98 3008146
20110331 0.99 0.99 0.97 0.98 1664031
20110401 0.98 0.98 0.97 0.97 2859625
20110404 0.98 0.98 0.97 0.97 2131655
20110405 0.97 0.98 0.97 0.97 2366586
20110406 0.98 0.98 0.96 0.97 2928040
20110407 0.97 1.01 0.97 1.01 22205242
20110408 0.99 1.01 0.99 1.01 1860027
20110411 1.00 1.01 0.98 1.00 1886763
20110412 1.00 1.00 0.97 0.98 1409786
20110413 0.98 1.01 0.97 1.00 2855660
20110414 1.01 1.01 0.97 0.99 1308942
20110415 0.99 0.99 0.98 0.98 2100142
20110418 0.98 1.00 0.98 0.99 1375426
20110419 0.98 0.98 0.96 0.96 2314944
20110420 0.96 0.98 0.96 0.98 3605790
20110421 1.00 1.03 0.98 1.01 6132080
20110427 1.03 1.03 1.00 1.00 2060190
20110428 1.00 1.01 0.99 1.00 3548659
20110429 0.98 0.98 0.95 0.97 2944813
20110502 0.96 0.97 0.94 0.94 1720451
20110503 0.93 0.94 0.91 0.93 1577521
20110504 0.94 0.95 0.92 0.93 886250
20110505 0.92 0.93 0.91 0.92 748707
20110506 0.91 0.93 0.91 0.93 776358
20110509 0.94 0.95 0.92 0.92 1282612
20110510 0.93 0.96 0.92 0.95 18264288
20110511 0.97 0.97 0.94 0.96 1670740
20110512 0.93 0.95 0.93 0.94 1060491
20110513 0.94 0.94 0.93 0.94 833286
20110516 0.92 0.93 0.90 0.90 1569693
20110517 0.90 0.91 0.90 0.90 1148729
20110518 0.90 0.90 0.88 0.90 3452796
20110519 0.92 0.92 0.90 0.90 899262
20110520 0.90 0.90 0.89 0.89 4762957
20110523 0.88 0.89 0.86 0.88 1442621
20110524 0.87 0.89 0.87 0.89 1159403
20110525 0.88 0.89 0.87 0.88 2517852
20110526 0.88 0.88 0.85 0.87 2788871
20110527 0.86 0.87 0.86 0.87 1675112
20110530 0.86 0.88 0.85 0.86 930979
20110531 0.86 0.86 0.82 0.82 7553658
20110601 0.83 0.85 0.82 0.83 1736919
20110602 0.82 0.83 0.82 0.82 12462696
20110603 0.82 0.83 0.82 0.82 1991876
20110606 0.81 0.82 0.79 0.80 7568195
20110607 0.78 0.78 0.74 0.78 7603165
20110608 0.75 0.76 0.71 0.72 6570427
20110609 0.72 0.75 0.72 0.74 3598776
20110610 0.73 0.74 0.72 0.74 3626223
20110614 0.72 0.72 0.68 0.69 4736933
20110615 0.68 0.69 0.65 0.65 3095978
20110616 0.64 0.65 0.62 0.63 4420168
20110617 0.64 0.65 0.63 0.65 3794365
20110620 0.64 0.66 0.63 0.64 3271744
20110621 0.64 0.66 0.64 0.66 3157684
20110622 0.66 0.68 0.66 0.67 2368212
20110623 0.66 0.69 0.66 0.67 1733158
20110624 0.67 0.67 0.66 0.67 1070555
20110627 0.66 0.67 0.65 0.66 1697070
20110628 0.68 0.68 0.66 0.66 1411412
20110629 0.67 0.69 0.65 0.69 5508106
20110630 0.69 0.72 0.69 0.72 2114984
20110701 0.73 0.78 0.73 0.75 2339748
20110704 0.77 0.78 0.75 0.76 1458378
20110705 0.77 0.78 0.75 0.76 765887
20110706 0.76 0.78 0.76 0.77 1203624
20110707 0.77 0.82 0.77 0.80 1762029
20110708 0.81 0.84 0.81 0.83 2124539
20110711 0.82 0.82 0.78 0.78 4854957
20110712 0.75 0.77 0.73 0.75 1835121
20110713 0.75 0.76 0.74 0.75 1776769
20110714 0.74 0.76 0.73 0.75 2216031
20110715 0.76 0.79 0.76 0.78 545392
20110718 0.77 0.80 0.77 0.80 932097
20110719 0.80 0.81 0.79 0.80 1086210
20110720 0.82 0.82 0.78 0.78 2816217
20110721 0.79 0.82 0.77 0.79 2082961
20110722 0.79 0.79 0.78 0.79 2375227
20110725 0.79 0.79 0.78 0.78 788964
20110726 0.79 0.80 0.78 0.79 1704491
20110727 0.79 0.84 0.79 0.81 3139894
20110728 0.80 0.82 0.78 0.81 3469569
20110729 0.80 0.82 0.78 0.81 2971143
20110801 0.79 0.82 0.79 0.81 1128296
20110802 0.79 0.82 0.79 0.79 1978763
20110803 0.77 0.78 0.76 0.77 1791713
20110804 0.77 0.78 0.76 0.78 1622250
20110805 0.76 0.77 0.70 0.72 3942480
20110808 0.69 0.72 0.69 0.71 2122201
20110809 0.66 0.69 0.63 0.69 4483196
20110810 0.68 0.72 0.67 0.71 5736327
20110811 0.69 0.69 0.66 0.66 1865211
20110812 0.68 0.69 0.66 0.66 1991876
20110815 0.67 0.69 0.66 0.67 1753693
20110816 0.68 0.68 0.65 0.67 3463063
20110817 0.68 0.71 0.68 0.70 1972358
20110818 0.69 0.71 0.69 0.69 1235240
20110819 0.66 0.67 0.62 0.63 2798427
20110822 0.62 0.65 0.59 0.61 2911165
20110823 0.61 0.65 0.61 0.63 1933525
20110824 0.63 0.65 0.61 0.64 1254047
20110825 0.65 0.67 0.65 0.67 3357339
20110826 0.67 0.67 0.65 0.66 3653976
20110829 0.68 0.69 0.67 0.68 1347368
20110830 0.68 0.73 0.68 0.73 3709684
20110831 0.72 0.73 0.69 0.73 1241848
20110901 0.72 0.74 0.71 0.71 57263344
20110902 0.69 0.72 0.67 0.68 4389671
20110905 0.67 0.68 0.66 0.66 1818449
20110906 0.65 0.65 0.65 0.65 1772500
20110907 0.66 0.67 0.64 0.66 2814590
20110908 0.66 0.69 0.66 0.68 2640044
20110909 0.67 0.68 0.67 0.67 1212062
20110912 0.65 0.65 0.61 0.61 2388849
20110913 0.62 0.63 0.59 0.61 2317994
20110914 0.61 0.61 0.58 0.58 1555563
20110915 0.60 0.61 0.58 0.59 2616968
20110916 0.60 0.63 0.60 0.61 4219496
20110919 0.59 0.61 0.58 0.58 1012000
20110920 0.58 0.61 0.58 0.60 1412429
20110921 0.61 0.64 0.60 0.62 1804318
20110922 0.64 0.65 0.60 0.60 3587594
20110923 0.57 0.60 0.57 0.59 4106453
20110926 0.60 0.60 0.57 0.57 1519982
20110927 0.59 0.59 0.57 0.59 2479629
20110928 0.59 0.59 0.57 0.58 1491620
20110929 0.56 0.58 0.55 0.58 2967381
20110930 0.58 0.60 0.54 0.54 1965242
20111003 0.53 0.54 0.49 0.50 2208610
20111004 0.49 0.52 0.46 0.48 3668005
20111005 0.49 0.49 0.45 0.45 2452995
20111006 0.46 0.48 0.45 0.46 3288619
20111007 0.46 0.49 0.46 0.49 9423545
20111010 0.48 0.50 0.48 0.50 3327452
20111011 0.51 0.56 0.51 0.55 1461428
20111012 0.54 0.56 0.53 0.55 1219076
20111013 0.57 0.58 0.55 0.56 1639023
20111014 0.55 0.57 0.55 0.57 2005600
20111017 0.58 0.60 0.58 0.60 1720756
20111018 0.58 0.60 0.57 0.59 1034161
20111019 0.59 0.61 0.59 0.61 616553
20111020 0.60 0.61 0.58 0.59 1719841
20111021 0.60 0.60 0.56 0.58 7166953
20111024 0.58 0.59 0.56 0.59 6531187
20111025 0.57 0.61 0.56 0.61 2816217
20111031 0.69 0.76 0.68 0.74 9441132
20111101 0.71 0.72 0.69 0.70 6417534
20111102 0.68 0.71 0.68 0.70 19784982
20111103 0.71 0.74 0.71 0.73 11452933
20111104 0.74 0.74 0.73 0.74 6742635
20111107 0.74 0.75 0.72 0.73 7403916
20111108 0.72 0.73 0.70 0.72 6051059
20111109 0.72 0.73 0.70 0.72 8527231
20111110 0.69 0.70 0.68 0.69 5572049
20111111 0.69 0.71 0.68 0.69 4702776
20111114 0.71 0.73 0.70 0.73 5757574
20111115 0.72 0.73 0.71 0.72 2458383
20111116 0.71 0.72 0.70 0.71 1547532
20111117 0.71 0.72 0.70 0.72 2968703
20111118 0.68 0.72 0.68 0.70 6502520
20111121 0.69 0.71 0.68 0.68 2636893
20111122 0.68 0.70 0.68 0.70 1416393
20111123 0.70 0.72 0.68 0.71 41067784
20111124 0.71 0.74 0.71 0.74 9374444
20111125 0.73 0.74 0.72 0.73 3818153
20111128 0.74 0.74 0.73 0.74 3897344
20111129 0.74 0.75 0.73 0.73 4313123
20111130 0.75 0.75 0.73 0.74 11659806
20111201 0.76 0.78 0.76 0.76 3589627
20111202 0.78 0.81 0.76 0.81 3109600
20111205 0.81 0.81 0.78 0.79 10664986
20111206 0.79 0.81 0.79 0.80 8774564
20111207 0.81 0.81 0.78 0.79 9166555
20111208 0.79 0.80 0.78 0.79 9095598
20111209 0.79 0.80 0.78 0.78 6219912
20111212 0.79 0.80 0.78 0.79 7504049
20111213 0.78 0.80 0.78 0.78 5325021
20111214 0.78 0.80 0.78 0.78 3847532
20111215 0.78 0.78 0.76 0.77 5188597
20111216 0.77 0.80 0.76 0.80 10299731
20111219 0.80 0.80 0.75 0.76 5981932
20111220 0.76 0.77 0.75 0.77 1652442
20111221 0.78 0.80 0.78 0.80 3954170
20111222 0.80 0.80 0.80 0.80 1278749
20111223 0.80 0.81 0.80 0.80 997158
20111226 0.80 0.80 0.80 0.80 0
20111227 0.80 0.80 0.80 0.80 0
20111228 0.81 0.81 0.78 0.79 1819974
20111229 0.79 0.80 0.79 0.80 685781
20111230 0.79 0.81 0.78 0.80 4448022
20120102 0.80 0.80 0.80 0.80 0
20120103 0.80 0.80 0.78 0.78 2328464
20120104 0.80 0.80 0.79 0.79 2131452
20120105 0.79 0.80 0.78 0.80 3409083
20120106 0.79 0.79 0.77 0.78 3994630
20120109 0.78 0.79 0.76 0.78 6238007
20120110 0.78 0.79 0.75 0.79 3112345
20120111 0.79 0.80 0.78 0.79 1305993
20120112 0.79 0.80 0.79 0.80 2074016
20120113 0.80 0.80 0.79 0.80 1231885
20120116 0.80 0.80 0.80 0.80 1418223
20120117 0.80 0.82 0.79 0.81 3403594
20120118 0.82 0.83 0.81 0.83 2928142
20120119 0.84 0.84 0.82 0.83 1712725
20120120 0.86 0.88 0.84 0.85 2148632
20120123 0.85 0.85 0.82 0.83 1408566
20120124 0.84 0.84 0.82 0.82 1893980
20120125 0.84 0.85 0.82 0.83 825052
20120126 0.83 0.83 0.83 0.83 0
20120127 0.82 0.83 0.81 0.82 2184822
20120130 0.83 0.83 0.81 0.82 1651121
20120131 0.83 0.84 0.82 0.83 2289428
20120201 0.83 0.84 0.82 0.82 2018917
20120202 0.84 0.85 0.82 0.83 2927125
20120203 0.83 0.84 0.82 0.83 1965649
20120206 0.84 0.85 0.83 0.84 958528
20120207 0.83 0.84 0.82 0.82 3578648
20120208 0.81 0.83 0.81 0.82 1841423
20120209 0.82 0.82 0.81 0.82 1541737
20120210 0.82 0.82 0.81 0.82 712314
20120213 0.82 0.84 0.82 0.84 3193366
20120214 0.82 0.83 0.81 0.81 3261680
20120215 0.81 0.82 0.81 0.82 667686
20120216 0.82 0.83 0.81 0.82 3508911
20120217 0.82 0.83 0.81 0.83 1258723
20120220 0.84 0.87 0.81 0.82 2350626
20120221 0.81 0.84 0.81 0.83 1305790
20120222 0.83 0.85 0.82 0.83 1230157
20120223 0.84 0.85 0.79 0.82 2728893
20120224 0.81 0.82 0.80 0.81 1440080
20120227 0.80 0.80 0.79 0.80 1221516
20120228 0.80 0.80 0.78 0.78 1954466
20120229 0.79 0.82 0.79 0.80 3148230
20120301 0.78 0.79 0.76 0.78 5980610
20120302 0.78 0.79 0.78 0.78 3224778
20120305 0.78 0.78 0.75 0.77 5130042
20120306 0.76 0.79 0.75 0.75 14552164
20120307 0.74 0.76 0.74 0.74 2384173
20120308 0.74 0.76 0.74 0.74 4691695
20120309 0.74 0.77 0.74 0.76 5984168
20120312 0.74 0.76 0.74 0.75 1797711
20120313 0.75 0.78 0.75 0.76 2009870
20120314 0.78 0.78 0.76 0.76 3926825
20120315 0.77 0.78 0.75 0.75 3928248
20120316 0.76 0.76 0.73 0.74 4583430
20120319 0.74 0.76 0.73 0.74 7671377
20120320 0.72 0.75 0.72 0.74 7893092
20120321 0.74 0.77 0.74 0.76 14699669
20120322 0.75 0.77 0.75 0.76 2972566
20120323 0.76 0.76 0.75 0.76 3143046
20120326 0.76 0.77 0.74 0.75 13147563
20120327 0.76 0.76 0.75 0.75 5137667
20120328 0.76 0.80 0.75 0.78 4365578
20120329 0.79 0.79 0.77 0.78 1922953
20120330 0.78 0.79 0.77 0.77 2666984
20120402 0.77 0.78 0.76 0.78 4483908
20120403 0.78 0.79 0.76 0.78 5229768
20120404 0.75 0.76 0.75 0.75 1967580
20120405 0.75 0.76 0.74 0.76 2213693
20120406 0.76 0.76 0.76 0.76 0
20120409 0.76 0.76 0.76 0.76 0
20120410 0.73 0.79 0.73 0.78 1205251
20120411 0.76 0.78 0.76 0.76 979063
20120412 0.76 0.79 0.76 0.79 2583116
20120413 0.79 0.79 0.78 0.79 1535841
20120416 0.78 0.79 0.78 0.78 1184411
20120417 0.79 0.79 0.78 0.78 798824
20120418 0.79 0.83 0.79 0.81 2752478
20120419 0.82 0.83 0.80 0.82 3920115
20120420 0.82 0.84 0.81 0.82 1395859
20120423 0.83 0.83 0.80 0.80 1641666
20120424 0.81 0.81 0.78 0.79 692389
20120425 0.79 0.79 0.79 0.79 0
20120426 0.80 0.81 0.79 0.79 963916
20120427 0.80 0.82 0.80 0.81 2152902
20120430 0.82 0.86 0.81 0.84 2908318
20120501 0.83 0.86 0.83 0.85 2907404
20120502 0.84 0.85 0.82 0.84 1610966
20120503 0.84 0.84 0.83 0.84 918780
20120504 0.83 0.84 0.81 0.84 896720
20120507 0.80 0.82 0.80 0.82 2308743
20120508 0.82 0.83 0.81 0.82 3532292
20120509 0.80 0.84 0.80 0.81 2837971
20120510 0.80 0.83 0.80 0.82 3087032
20120511 0.84 0.84 0.80 0.81 2031319
20120514 0.81 0.81 0.80 0.81 1579249
20120515 0.82 0.82 0.80 0.80 1567456
20120516 0.80 0.81 0.78 0.79 2277432
20120517 0.78 0.81 0.78 0.80 2369229
20120518 0.79 0.80 0.78 0.79 2478917
20120521 0.79 0.80 0.77 0.80 1031518
20120522 0.78 0.80 0.78 0.80 2451673
20120523 0.78 0.82 0.77 0.80 2219487
20120524 0.78 0.80 0.78 0.79 808888
20120525 0.78 0.79 0.75 0.76 2204645
20120528 0.76 0.79 0.75 0.78 5911483
20120529 0.77 0.80 0.76 0.78 2432765
20120530 0.76 0.80 0.76 0.79 3516027
20120531 0.78 0.82 0.78 0.81 7696283
20120601 0.80 0.80 0.76 0.78 12032584
20120604 0.71 0.76 0.71 0.75 7112769
20120605 0.75 0.79 0.75 0.77 9804252
20120606 0.80 0.80 0.77 0.78 5622166
20120607 0.80 0.80 0.75 0.77 2979479
20120608 0.78 0.79 0.75 0.75 20942454
20120611 0.75 0.75 0.75 0.75 0
20120612 0.75 0.77 0.75 0.76 14636540
20120613 0.76 0.77 0.75 0.76 3291770
20120614 0.76 0.76 0.74 0.75 3530055
20120615 0.76 0.76 0.74 0.74 1095359
20120618 0.78 0.79 0.75 0.77 2915434
20120619 0.74 0.76 0.74 0.75 2661087
20120620 0.75 0.76 0.74 0.74 5799355
20120621 0.76 0.76 0.74 0.74 4984062
20120622 0.75 0.76 0.72 0.73 3359678
20120625 0.68 0.73 0.67 0.71 6280500
20120626 0.71 0.72 0.69 0.71 8482095
20120627 0.70 0.70 0.68 0.70 3772915
20120628 0.70 0.70 0.68 0.69 3053079
20120629 0.69 0.73 0.69 0.72 2141516
20120702 0.72 0.73 0.70 0.73 2235753
20120703 0.73 0.74 0.72 0.73 708756
20120704 0.73 0.74 0.72 0.74 1996146
20120705 0.74 0.74 0.72 0.74 2896933
20120706 0.73 0.73 0.70 0.72 1108676
20120709 0.71 0.74 0.71 0.74 2634352
20120710 0.74 0.74 0.72 0.74 2213185
20120711 0.73 0.74 0.72 0.73 2099633
20120712 0.74 0.74 0.73 0.74 1019218
20120713 0.74 0.77 0.74 0.76 1673790
20120716 0.78 0.78 0.74 0.75 2555669
20120717 0.73 0.75 0.71 0.74 1574776
20120718 0.73 0.74 0.73 0.74 1643090
20120719 0.75 0.76 0.73 0.76 2401149
20120720 0.76 0.77 0.74 0.77 1277631
20120723 0.75 0.76 0.74 0.75 727054
20120724 0.75 0.77 0.74 0.76 2867046
20120725 0.73 0.75 0.72 0.75 2799850
20120726 0.75 0.76 0.74 0.75 1268482
20120727 0.76 0.78 0.76 0.78 478298
20120730 0.78 0.79 0.77 0.79 1798626
20120731 0.79 0.79 0.75 0.76 1840610
20120801 0.77 0.78 0.75 0.76 1372477
20120802 0.76 0.80 0.75 0.80 3483090
20120803 0.78 0.78 0.76 0.76 2285158
20120806 0.78 0.78 0.74 0.74 1148424
20120807 0.75 0.76 0.74 0.75 1066285
20120808 0.76 0.76 0.74 0.75 2042298
20120809 0.75 0.75 0.74 0.75 2330294
20120810 0.77 0.78 0.76 0.76 1963412
20120813 0.77 0.77 0.76 0.77 2764270
20120814 0.78 0.80 0.77 0.80 578329
20120815 0.79 0.79 0.76 0.78 521198
20120816 0.81 0.81 0.79 0.80 1814281
20120817 0.79 0.81 0.78 0.81 2289428
20120820 0.81 0.84 0.81 0.83 1696765
20120821 0.84 0.84 0.82 0.84 1132363
20120822 0.83 0.83 0.80 0.82 543054
20120823 0.83 0.85 0.82 0.84 2581896
20120824 0.82 0.83 0.81 0.82 2486033
20120827 0.82 0.84 0.82 0.83 1480844
20120828 0.84 0.85 0.82 0.85 1721061
20120829 0.85 0.87 0.85 0.87 4489804
20120830 0.87 0.87 0.86 0.87 3787960
20120831 0.89 0.89 0.87 0.88 2732248
20120903 0.88 0.89 0.88 0.88 6864014
20120904 0.88 0.89 0.88 0.89 1942268
20120905 0.90 0.90 0.88 0.89 5660186
20120906 0.90 0.91 0.89 0.90 4614537
20120907 0.90 0.90 0.89 0.90 1194475
20120910 0.89 0.91 0.89 0.89 2682131
20120911 0.89 0.90 0.87 0.88 2222131
20120912 0.88 0.89 0.88 0.88 2996252
20120913 0.88 0.89 0.85 0.88 502086
20120914 0.89 0.91 0.88 0.89 2388544
20120917 0.88 0.89 0.88 0.88 1691784
20120918 0.88 0.89 0.87 0.87 1955076
20120919 0.88 0.89 0.87 0.87 3016685
20120920 0.89 0.90 0.89 0.89 4428504
20120921 0.88 0.89 0.87 0.87 1607103
20120924 0.87 0.88 0.86 0.86 958528
20120925 0.85 0.87 0.85 0.86 1286780
20120926 0.86 0.89 0.86 0.87 2812862
20120927 0.87 0.87 0.85 0.87 2099430
20120928 0.87 0.88 0.86 0.88 2013936
20121001 0.87 0.88 0.85 0.87 326829
20121002 0.87 0.87 0.84 0.85 1322564
20121003 0.87 0.88 0.86 0.87 979165
20121004 0.87 0.88 0.87 0.88 616451
20121005 0.89 0.89 0.88 0.89 779204
20121008 0.89 0.89 0.88 0.88 275288
20121009 0.88 0.89 0.88 0.88 1246321
20121010 0.89 0.89 0.87 0.87 879744
20121011 0.87 0.88 0.85 0.85 1010272
20121012 0.85 0.86 0.85 0.85 1756133
20121015 0.84 0.85 0.84 0.84 1408972
20121016 0.85 0.86 0.85 0.85 562979
20121017 0.87 0.87 0.85 0.86 1375121
20121018 0.88 0.89 0.87 0.88 3367912
20121019 0.87 0.89 0.87 0.88 5307231
20121022 0.87 0.89 0.87 0.89 893264
20121023 0.89 0.91 0.89 0.90 4428504
20121024 0.90 0.92 0.90 0.92 5868584
20121025 0.92 0.93 0.89 0.89 2340562
20121026 0.90 0.91 0.88 0.88 1700424
20121029 0.90 0.90 0.87 0.88 4560456
20121030 0.85 0.89 0.85 0.88 1661693
20121031 0.86 0.86 0.75 0.75 12043563
20121101 0.73 0.73 0.70 0.72 19233186
20121102 0.72 0.72 0.69 0.70 13002396
20121105 0.70 0.71 0.68 0.69 3276623
20121106 0.69 0.70 0.68 0.69 2132570
20121107 0.69 0.69 0.66 0.68 5583333
20121108 0.67 0.68 0.67 0.68 8053813
20121109 0.68 0.69 0.68 0.69 4774343
20121112 0.69 0.69 0.68 0.68 2149039
20121113 0.69 0.69 0.66 0.67 4918493
20121114 0.66 0.68 0.66 0.67 2785110
20121115 0.65 0.68 0.65 0.66 8704623
20121116 0.67 0.70 0.66 0.69 15284708
20121119 0.70 0.72 0.70 0.71 7748230
20121120 0.72 0.73 0.70 0.73 2389255
20121121 0.74 0.74 0.69 0.70 2329481
20121122 0.72 0.73 0.71 0.72 1813772
20121123 0.72 0.73 0.71 0.73 2069543
20121126 0.73 0.74 0.72 0.74 1245202
20121127 0.73 0.74 0.71 0.73 2906285
20121128 0.74 0.74 0.71 0.72 804517
20121129 0.70 0.70 0.68 0.68 4866140
20121130 0.68 0.71 0.68 0.70 3395359
20121203 0.69 0.70 0.68 0.69 1386913
20121204 0.70 0.72 0.68 0.68 2115899
20121205 0.68 0.69 0.68 0.69 2139686
20121206 0.68 0.69 0.68 0.68 883098
20121207 0.69 0.69 0.68 0.69 2107969
20121210 0.68 0.70 0.68 0.69 1736106
20121211 0.70 0.70 0.69 0.70 5103001
20121212 0.70 0.73 0.69 0.70 2997472
20121213 0.73 0.73 0.69 0.69 12963359
20121214 0.72 0.74 0.70 0.74 37105076
20121217 0.74 0.76 0.73 0.76 2198749
20121218 0.79 0.79 0.75 0.76 3508707
20121219 0.76 0.78 0.76 0.77 2063443
20121220 0.76 0.78 0.73 0.78 7706754
20121221 0.78 0.78 0.75 0.76 1654475
20121224 0.78 0.78 0.75 0.76 84579
20121225 0.76 0.76 0.76 0.76 0
20121226 0.76 0.76 0.76 0.76 0
20121227 0.75 0.80 0.75 0.79 1129516
20121228 0.80 0.80 0.77 0.78 305074
20121231 0.77 0.80 0.75 0.77 564301
20130101 0.77 0.77 0.77 0.77 0
20130102 0.77 0.79 0.76 0.79 869680
20130103 0.76 0.80 0.76 0.80 342789
20130104 0.79 0.80 0.78 0.80 467523
20130107 0.80 0.80 0.77 0.77 803602
20130108 0.77 0.77 0.74 0.74 1020844
20130109 0.74 0.76 0.74 0.74 2122303
20130110 0.75 0.76 0.74 0.74 1479319
20130111 0.75 0.76 0.74 0.74 1229344
20130114 0.76 0.76 0.74 0.74 440177
20130115 0.74 0.74 0.74 0.74 1962904
20130116 0.74 0.80 0.74 0.79 1642276
20130117 0.80 0.80 0.78 0.80 2438356
20130118 0.81 0.81 0.79 0.79 1354992
20130121 0.78 0.79 0.78 0.79 715465
20130122 0.79 0.79 0.78 0.78 3729507
20130123 0.79 0.79 0.77 0.78 1466511
20130124 0.77 0.78 0.75 0.76 2625202
20130125 0.76 0.78 0.76 0.78 1000818
20130128 0.78 0.78 0.78 0.78 0
20130129 0.79 0.79 0.78 0.78 1667487
20130130 0.78 0.80 0.78 0.78 1829631
20130131 0.79 0.79 0.77 0.78 1112641
20130201 0.77 0.80 0.77 0.79 1538789
20130204 0.77 0.78 0.77 0.78 823934
20130205 0.77 0.78 0.76 0.76 2072999
20130206 0.77 0.77 0.75 0.75 1111726
20130207 0.76 0.76 0.75 0.75 1070758
20130208 0.76 0.77 0.76 0.77 413238
20130211 0.76 0.77 0.76 0.76 1050732
20130212 0.76 0.78 0.76 0.78 1565932
20130213 0.78 0.80 0.78 0.80 3147112
20130214 0.80 0.82 0.80 0.82 1553529
20130215 0.82 0.82 0.80 0.81 1196000
20130218 0.82 0.84 0.81 0.81 1084177
20130219 0.80 0.84 0.79 0.84 1811739
20130220 0.84 0.84 0.80 0.83 1965852
20130221 0.83 0.83 0.79 0.79 1816314
20130222 0.84 0.90 0.83 0.89 8243709
20130225 0.91 0.93 0.89 0.90 6373923
20130226 0.90 0.90 0.87 0.88 1532690
20130227 0.89 0.89 0.88 0.89 1388946
20130228 0.90 0.91 0.90 0.90 8704827
20130301 0.90 0.92 0.89 0.91 3077273
20130304 0.92 0.92 0.90 0.91 1584230
20130305 0.92 0.96 0.92 0.93 3139488
20130306 0.94 0.97 0.93 0.95 2239819
20130307 0.94 0.96 0.92 0.92 1731735
20130308 0.95 0.97 0.92 0.93 11588747
20130311 0.94 0.96 0.93 0.95 2054294
20130312 0.93 0.96 0.93 0.96 1817534
20130313 0.97 0.97 0.94 0.96 1617065
20130314 0.97 0.99 0.96 0.97 2924177
20130315 0.97 0.97 0.93 0.96 3524159
20130318 0.93 0.97 0.93 0.94 2312097
20130319 0.94 0.95 0.92 0.94 4023094
20130320 0.93 0.95 0.93 0.94 4579872
20130321 0.94 0.95 0.94 0.94 4190727
20130322 0.93 0.95 0.93 0.94 1627231
20130325 0.94 0.96 0.93 0.94 2955792
20130326 0.95 0.97 0.94 0.96 2977954
20130327 0.97 0.99 0.96 0.98 3020548
20130328 0.98 0.99 0.96 0.97 3288721
20130329 0.97 0.97 0.97 0.97 0
20130401 0.97 0.97 0.97 0.97 0
20130402 0.98 1.02 0.97 1.00 3190825
20130403 1.00 1.01 0.98 0.98 12292725
20130404 0.98 1.02 0.97 1.02 5737141
20130405 1.03 1.06 1.00 1.01 4206891
20130408 1.02 1.08 1.02 1.07 4347992
20130409 1.06 1.06 1.02 1.05 3151483
20130410 1.01 1.04 0.99 1.00 7236283
20130411 1.00 1.03 1.00 1.01 4395161
20130412 1.01 1.02 1.00 1.02 2351337
20130415 1.02 1.02 1.00 1.02 3283638
20130416 1.01 1.01 0.97 0.98 3287907
20130417 1.01 1.01 0.98 0.98 2735907
20130418 0.98 0.99 0.94 0.94 15443903
20130419 0.93 0.97 0.93 0.97 3683863
20130422 0.96 0.96 0.93 0.95 3046064
20130423 0.98 0.98 0.95 0.96 2218776
20130424 0.98 0.99 0.95 0.96 4848248
20130425 0.96 0.96 0.96 0.96 0
20130426 0.97 0.98 0.95 0.96 3155854
20130429 0.95 0.97 0.94 0.95 1829428
20130430 0.94 0.96 0.94 0.95 1757353
20130501 0.96 0.97 0.94 0.95 1911059
20130502 0.96 0.98 0.95 0.97 2576102
20130503 0.94 0.96 0.94 0.96 1222634
20130506 0.97 0.98 0.96 0.96 1395350
20130507 0.95 0.96 0.94 0.95 1632111
20130508 0.95 0.96 0.94 0.95 1165300
20130509 0.95 0.96 0.92 0.92 2266250
20130510 0.92 0.95 0.92 0.93 4933234
20130513 0.92 0.94 0.92 0.92 5053088
20130514 0.93 0.93 0.90 0.90 2741499
20130515 0.90 0.91 0.87 0.89 4982436
20130516 0.89 0.90 0.86 0.87 4814193
20130517 0.87 0.88 0.84 0.87 2544486
20130520 0.85 0.87 0.84 0.86 2599991
20130521 0.84 0.86 0.81 0.82 3752889
20130522 0.82 0.86 0.82 0.85 3245516
20130523 0.84 0.88 0.83 0.88 4889724
20130524 0.90 0.90 0.84 0.84 3228336
20130527 0.84 0.87 0.82 0.86 2589317
20130528 0.85 0.88 0.84 0.87 1946842
20130529 0.87 0.90 0.87 0.88 2668813
20130530 0.88 0.89 0.85 0.85 2122913
20130531 0.84 0.88 0.84 0.88 6452504
20130603 0.78 0.80 0.76 0.78 30725662
20130604 0.76 0.78 0.74 0.74 13881326
20130605 0.72 0.74 0.71 0.74 12677092
20130606 0.72 0.74 0.72 0.73 4921238
20130607 0.72 0.74 0.72 0.74 4040579
20130610 0.74 0.74 0.74 0.74 0
20130611 0.74 0.75 0.73 0.75 5515019
20130612 0.76 0.76 0.74 0.75 5642396
20130613 0.74 0.76 0.74 0.74 4181375
20130614 0.73 0.76 0.73 0.74 2801680
20130617 0.74 0.74 0.73 0.74 6607735
20130618 0.74 0.75 0.74 0.74 2807983
20130619 0.74 0.76 0.74 0.74 4045662
20130620 0.75 0.75 0.74 0.74 2583015
20130621 0.75 0.75 0.72 0.73 7228557
20130624 0.71 0.73 0.70 0.72 2141618
20130625 0.71 0.74 0.71 0.74 2502908
20130626 0.74 0.78 0.74 0.77 2235651
20130627 0.78 0.80 0.78 0.78 4121194
20130628 0.78 0.80 0.78 0.79 4864411
20130701 0.76 0.77 0.75 0.75 1682126
20130702 0.75 0.77 0.74 0.75 3825879
20130703 0.74 0.75 0.72 0.73 2770369
20130704 0.74 0.78 0.73 0.77 1382135
20130705 0.79 0.81 0.78 0.81 3289941
20130708 0.77 0.81 0.76 0.80 2716084
20130709 0.80 0.82 0.77 0.81 1743730
20130710 0.83 0.85 0.81 0.81 4335183
20130711 0.81 0.85 0.81 0.84 1740172
20130712 0.85 0.87 0.85 0.85 2692398
20130715 0.87 0.87 0.82 0.84 1919090
20130716 0.85 0.86 0.84 0.85 3776676
20130717 0.84 0.85 0.82 0.84 1298268
20130718 0.82 0.86 0.79 0.80 3019023
20130719 0.82 0.83 0.79 0.79 3332637
20130722 0.82 0.84 0.80 0.81 1204946
20130723 0.82 0.85 0.81 0.82 1463054
20130724 0.85 0.86 0.84 0.84 1081839
20130725 0.86 0.86 0.82 0.84 1174347
20130726 0.85 0.85 0.81 0.81 1469459
20130729 0.87 0.90 0.86 0.87 6243903
20130730 0.86 0.87 0.85 0.86 2750546
20130731 0.85 0.86 0.84 0.85 4725039
20130801 0.85 0.87 0.85 0.85 3854241
20130802 0.85 0.86 0.84 0.84 1838780
20130805 0.85 0.85 0.83 0.84 1141613
20130806 0.84 0.86 0.84 0.85 1966157
20130807 0.84 0.85 0.83 0.83 2854033
20130808 0.84 0.86 0.83 0.84 2053176
20130809 0.82 0.84 0.82 0.83 1205861
20130812 0.82 0.85 0.82 0.85 871814
20130813 0.85 0.87 0.84 0.87 2360385
20130814 0.87 0.89 0.87 0.87 2857896
20130815 0.87 0.88 0.86 0.86 1040464
20130816 0.87 0.89 0.87 0.88 3396986
20130819 0.89 0.89 0.87 0.89 2468853
20130820 0.88 0.89 0.87 0.89 1517339
20130821 0.89 0.89 0.88 0.89 537056
20130822 0.88 0.89 0.87 0.87 1368106
20130823 0.84 0.91 0.83 0.91 5525998
20130826 0.92 0.94 0.91 0.92 3179846
20130827 0.92 0.94 0.92 0.94 1770263
20130828 0.92 0.96 0.91 0.94 4751368
20130829 0.93 0.95 0.92 0.94 14522073
20130830 0.94 0.96 0.94 0.95 3257207
20130902 0.96 0.97 0.94 0.95 3687930
20130903 0.94 0.97 0.94 0.94 5256911
20130904 0.94 0.96 0.93 0.95 3703890
20130905 0.96 0.96 0.93 0.95 2159001
20130906 0.95 0.95 0.93 0.95 2867554
20130909 0.95 0.98 0.94 0.97 2127183
20130910 0.98 0.99 0.96 0.98 1739258
20130911 0.98 1.01 0.98 0.99 1396875
20130912 1.00 1.00 0.98 0.98 3412743
20130913 0.97 0.98 0.96 0.96 1267059
20130916 0.96 0.98 0.96 0.98 1863788
20130917 0.98 0.98 0.97 0.97 1585856
20130918 0.97 0.98 0.93 0.93 2007938
20130919 0.96 0.98 0.95 0.96 3988429
20130920 0.96 0.98 0.96 0.97 1682634
20130923 0.96 0.97 0.93 0.93 1148323
20130924 0.93 0.95 0.90 0.95 2736517
20130925 0.95 0.96 0.93 0.95 1665658
20130926 0.94 0.97 0.94 0.97 1039549
20130927 0.96 0.97 0.94 0.97 520283
20130930 0.96 0.96 0.94 0.96 2351337
20131001 0.97 0.97 0.94 0.95 1576606
20131002 0.96 0.97 0.96 0.96 1143240
20131003 0.95 0.98 0.94 0.98 1392097
20131004 0.97 0.98 0.96 0.97 1097799
20131007 0.97 0.98 0.96 0.96 1413954
20131008 0.96 0.97 0.95 0.97 2731841
20131009 0.96 0.97 0.95 0.96 1310975
20131010 0.96 0.98 0.93 0.97 2080623
20131011 0.98 1.02 0.98 1.02 2263912
20131014 1.01 1.03 1.00 1.02 4069653
20131015 1.03 1.07 1.03 1.07 4959461
20131016 1.03 1.07 1.03 1.07 3025834
20131017 1.07 1.07 1.06 1.06 3009061
20131018 1.07 1.07 1.02 1.03 3782573
20131021 1.05 1.06 1.04 1.05 518250
20131022 1.05 1.06 1.03 1.05 2584844
20131023 1.05 1.07 1.02 1.05 2046263
20131024 1.05 1.06 1.04 1.05 1532283
20131025 1.04 1.05 1.02 1.02 1336186
20131028 1.05 1.07 1.03 1.04 2991068
20131029 1.04 1.04 1.02 1.02 1537772
20131030 1.10 1.11 1.07 1.07 7381552
20131031 1.08 1.14 1.07 1.12 5916668
20131101 1.12 1.14 1.09 1.10 2987916
20131104 1.08 1.10 1.06 1.08 10161985
20131105 1.08 1.15 1.08 1.14 8298502
20131106 1.15 1.16 1.12 1.15 5655408
20131107 1.15 1.16 1.14 1.14 18134776
20131108 1.14 1.14 1.11 1.12 7342515
20131111 1.15 1.17 1.12 1.14 7283961
20131112 1.14 1.14 1.12 1.14 9281021
20131113 1.12 1.14 1.11 1.12 7657349
20131114 1.11 1.14 1.11 1.13 4103404
20131115 1.12 1.14 1.12 1.14 3935262
20131118 1.13 1.14 1.10 1.14 2655801
20131119 1.11 1.12 1.10 1.12 3249481
20131120 1.11 1.12 1.09 1.11 2743430
20131121 1.10 1.10 1.09 1.09 2675828
20131122 1.09 1.13 1.09 1.13 2346559
20131125 1.14 1.14 1.11 1.13 3207395
20131126 1.13 1.14 1.12 1.13 21621118
20131127 1.13 1.14 1.12 1.12 1887677
20131128 1.13 1.14 1.12 1.13 3804632
20131129 1.13 1.13 1.12 1.13 3145282
20131202 1.12 1.13 1.11 1.13 2158290
20131203 1.11 1.14 1.11 1.11 4001644
20131204 1.10 1.12 1.10 1.12 1787647
20131205 1.11 1.14 1.09 1.10 3931907
20131206 1.10 1.11 1.09 1.10 2887275
20131209 1.10 1.10 1.08 1.09 2358555
20131210 1.08 1.11 1.08 1.09 6703192
20131211 1.08 1.10 1.06 1.07 4027567
20131212 1.08 1.09 1.05 1.06 13253185
20131213 1.04 1.07 1.03 1.06 4072906
20131216 1.04 1.08 1.04 1.07 3369538
20131217 1.07 1.08 1.04 1.06 3360288
20131218 1.05 1.06 1.03 1.06 5435116
20131219 1.06 1.09 1.05 1.09 7335603
20131220 1.09 1.12 1.08 1.11 11504473
20131223 1.11 1.13 1.10 1.12 4350330
20131224 1.12 1.14 1.11 1.13 1623266
20131225 1.13 1.13 1.13 1.13 0
20131226 1.13 1.13 1.13 1.13 0
20131227 1.14 1.15 1.13 1.13 805737
20131230 1.13 1.15 1.12 1.15 803704
20131231 1.14 1.16 1.13 1.15 1336389
20140101 1.15 1.15 1.15 1.15 0
20140102 1.15 1.16 1.15 1.16 1701441
20140103 1.15 1.15 1.12 1.13 1704897
20140106 1.14 1.15 1.12 1.12 990449
20140107 1.14 1.14 1.11 1.14 1139174
20140108 1.15 1.15 1.12 1.13 499036
20140109 1.13 1.14 1.12 1.14 600389
20140110 1.13 1.15 1.11 1.15 1425543
20140113 1.15 1.15 1.12 1.13 1123518
20140114 1.11 1.12 1.09 1.11 2719642
20140115 1.11 1.11 1.08 1.11 1316668
20140116 1.11 1.14 1.10 1.13 2507991
20140117 1.14 1.14 1.12 1.12 820172
20140120 1.12 1.15 1.11 1.14 2583726
20140121 1.14 1.15 1.13 1.14 3086117
20140122 1.14 1.14 1.12 1.14 1791611
20140123 1.13 1.14 1.11 1.12 2039147
20140124 1.12 1.13 1.11 1.12 1411819
20140127 1.12 1.12 1.12 1.12 0
20140128 1.10 1.12 1.08 1.10 3504438
20140129 1.10 1.12 1.10 1.12 2284853
20140130 1.10 1.12 1.10 1.10 2587691
20140131 1.10 1.11 1.09 1.10 3341684
20140203 1.09 1.11 1.09 1.11 1910652
20140204 1.09 1.11 1.09 1.10 8256111
20140205 1.09 1.11 1.09 1.10 3384584
20140206 1.09 1.11 1.09 1.10 2118033
20140207 1.09 1.12 1.09 1.11 2245003
20140210 1.11 1.12 1.10 1.11 1386811
20140211 1.11 1.13 1.11 1.12 1598055
20140212 1.11 1.12 1.11 1.12 4762652
20140213 1.12 1.12 1.11 1.12 2772707
20140214 1.15 1.18 1.10 1.14 14891293
20140217 1.15 1.16 1.14 1.15 2683350
20140218 1.15 1.16 1.13 1.15 1708150
20140219 1.16 1.16 1.13 1.14 3187673
20140220 1.15 1.17 1.14 1.15 7300836
20140221 1.15 1.16 1.14 1.14 3634864
20140224 1.16 1.17 1.14 1.14 4956920
20140225 1.16 1.17 1.13 1.14 2966060
20140226 1.15 1.17 1.15 1.15 2783280
20140227 1.15 1.16 1.15 1.15 4097406
20140228 1.16 1.16 1.14 1.15 3142639
20140303 1.18 1.18 1.15 1.16 7147231
20140304 1.16 1.16 1.13 1.14 6756765
20140305 1.14 1.16 1.13 1.16 5479439
20140306 1.15 1.18 1.15 1.17 8740813
20140307 1.19 1.21 1.14 1.15 6530882
20140310 1.15 1.16 1.15 1.15 8909768
20140311 1.15 1.15 1.10 1.15 7751687
20140312 1.15 1.15 1.14 1.15 9313348
20140313 1.15 1.18 1.14 1.17 15504999
20140314 1.14 1.16 1.13 1.15 6447523
20140317 1.14 1.16 1.14 1.14 6969331
20140318 1.16 1.17 1.15 1.16 6758493
20140319 1.15 1.17 1.14 1.16 10896257
20140320 1.16 1.17 1.15 1.15 15145539
20140321 1.15 1.17 1.15 1.16 4985079
20140324 1.15 1.17 1.15 1.16 3856478
20140325 1.14 1.15 1.13 1.13 5327055
20140326 1.15 1.16 1.13 1.15 4648796
20140327 1.12 1.13 1.12 1.13 8833830
20140328 1.12 1.14 1.12 1.13 3394546
20140331 1.13 1.14 1.12 1.12 5741410
20140401 1.12 1.15 1.11 1.13 5204252
20140402 1.14 1.15 1.13 1.13 4714873
20140403 1.13 1.14 1.13 1.14 2336800
20140404 1.13 1.15 1.13 1.14 3427585
20140407 1.13 1.15 1.12 1.13 4916358
20140408 1.12 1.12 1.11 1.11 7529972
20140409 1.11 1.12 1.10 1.11 6805154
20140410 1.13 1.14 1.12 1.13 3336906
20140411 1.11 1.13 1.11 1.12 3561061
20140414 1.11 1.12 1.11 1.11 4635276
20140415 1.11 1.14 1.11 1.13 4583837
20140416 1.13 1.13 1.12 1.12 1982321
20140417 1.13 1.13 1.11 1.12 2192955
20140418 1.12 1.12 1.12 1.12 0
20140421 1.12 1.12 1.12 1.12 0
20140422 1.13 1.14 1.11 1.13 1356416
20140423 1.13 1.13 1.12 1.13 3406948
20140424 1.14 1.14 1.12 1.12 2778197
20140425 1.12 1.12 1.12 1.12 0
20140428 1.11 1.12 1.11 1.11 2365671
20140429 1.11 1.12 1.10 1.10 7491139
20140430 1.10 1.10 1.09 1.10 5925512
20140501 1.09 1.10 1.09 1.10 3127187
20140502 1.10 1.11 1.08 1.10 6348814
20140505 1.09 1.10 1.09 1.10 3152093
20140506 1.09 1.10 1.09 1.10 3577021
20140507 1.09 1.10 1.09 1.10 3354086
20140508 1.10 1.11 1.10 1.10 3291465
20140509 1.10 1.12 1.10 1.11 4422100
20140512 1.11 1.12 1.10 1.12 9311823
20140513 1.12 1.13 1.12 1.12 8780053
20140514 1.12 1.13 1.12 1.13 4152911
20140515 1.12 1.13 1.12 1.12 3379602
20140516 1.12 1.12 1.11 1.11 2818962
20140519 1.11 1.11 1.09 1.09 22201888
20140520 1.09 1.10 1.08 1.09 3152398
20140521 1.09 1.10 1.08 1.10 5972173
20140522 1.10 1.10 1.09 1.10 2613817
20140523 1.10 1.10 1.09 1.10 1796389
20140526 1.10 1.11 1.10 1.10 2156562
20140527 1.10 1.11 1.10 1.11 2934038
20140528 1.11 1.12 1.10 1.11 2749834
20140529 1.11 1.12 1.10 1.10 2111629
20140530 1.11 1.12 1.10 1.10 4927744
20140602 1.10 1.12 1.10 1.11 2644517
20140603 1.11 1.11 1.10 1.11 3121189
20140604 1.11 1.11 1.09 1.10 3033052
20140605 1.09 1.10 1.08 1.09 5128314
20140606 1.08 1.09 1.07 1.08 11112787
20140609 1.08 1.08 1.08 1.08 0
20140610 1.08 1.08 1.07 1.08 4259448
20140611 1.07 1.07 1.05 1.05 4524164
20140612 1.04 1.05 1.03 1.03 5491130
20140613 1.03 1.04 1.02 1.03 4724022
20140616 1.02 1.03 1.01 1.02 7325234
20140617 1.02 1.02 1.02 1.02 1628451
20140618 1.02 1.03 1.02 1.03 5255488
20140619 1.02 1.03 1.01 1.02 10737061
20140620 1.02 1.04 1.02 1.03 32352690
20140623 1.06 1.07 1.02 1.02 17250152
20140624 1.02 1.03 0.99 1.01 9602970
20140625 0.99 1.01 0.98 1.00 6755748
20140626 1.00 1.01 1.00 1.01 4279474
20140627 1.00 1.01 0.99 1.00 7692827
20140630 1.00 1.00 0.99 0.99 4147218
20140701 0.99 1.01 0.99 1.00 6595638
20140702 1.01 1.01 1.00 1.01 9241680
20140703 1.01 1.03 1.01 1.02 10363267
20140704 1.03 1.04 1.02 1.02 4086325
20140707 1.02 1.03 1.02 1.02 3718223
20140708 1.02 1.03 1.00 1.01 4902228
20140709 1.01 1.02 1.00 1.01 3801379
20140710 1.02 1.02 1.00 1.00 4690476
20140711 1.00 1.02 0.98 1.01 3240128
20140714 1.01 1.02 1.00 1.02 5108288
20140715 1.02 1.02 1.00 1.01 2277331
20140716 1.02 1.02 1.00 1.01 5768655
20140717 1.02 1.03 1.00 1.00 5665472
20140718 1.00 1.05 0.99 1.04 9393963
20140721 1.05 1.08 1.05 1.06 9171536
20140722 1.06 1.07 1.06 1.06 7094674
20140723 1.07 1.08 1.06 1.06 10251342
20140724 1.07 1.07 1.05 1.05 7040694
20140725 1.06 1.07 1.05 1.07 4714873
20140728 1.07 1.07 1.06 1.07 6955404
20140729 1.07 1.08 1.07 1.07 9312433
20140730 1.07 1.08 1.07 1.08 4676142
20140731 1.07 1.08 1.07 1.07 5159930
20140801 1.07 1.07 1.06 1.07 9273092
20140804 1.08 1.08 1.06 1.07 3047386
20140805 1.07 1.07 1.05 1.06 3616058
20140806 1.05 1.07 1.04 1.06 4542462
20140807 1.06 1.07 1.06 1.06 6432071
20140808 1.06 1.07 1.05 1.06 15490564
20140811 1.06 1.07 1.06 1.07 7343329
20140812 1.07 1.08 1.07 1.07 9671284
20140813 1.08 1.08 1.07 1.07 2693415
20140814 1.07 1.07 1.07 1.07 0
20140815 1.07 1.07 1.07 1.07 0
20140818 1.07 1.07 1.07 1.07 0
20140819 0.98 1.00 0.94 0.95 30452610
20140820 0.83 0.92 0.79 0.91 85177256
20140821 0.93 0.96 0.91 0.91 21633216
20140822 0.92 0.93 0.91 0.92 6459417
20140825 0.93 0.93 0.91 0.92 14837516
20140826 0.92 0.92 0.90 0.90 15359629
20140827 0.92 0.93 0.88 0.88 17752200
20140828 0.89 0.90 0.88 0.88 17565200
20140829 0.90 0.91 0.89 0.90 5629000
20140901 0.90 0.90 0.89 0.89 10175600
20140902 0.90 0.90 0.88 0.89 6698300
20140903 0.90 0.94 0.89 0.91 23339800
20140904 0.92 0.93 0.90 0.90 7357400
20140905 0.90 0.92 0.90 0.90 4425700
20140908 0.90 0.91 0.89 0.90 5476100
20140909 0.90 0.90 0.88 0.89 3365000
20140910 0.88 0.89 0.87 0.88 9320900
20140911 0.88 0.90 0.87 0.87 7666200
20140912 0.87 0.88 0.86 0.87 4783100
20140915 0.86 0.87 0.86 0.86 5048400
20140916 0.87 0.88 0.86 0.86 6486100
20140917 0.87 0.87 0.84 0.85 12345600
20140918 0.84 0.85 0.83 0.85 9453500
20140919 0.85 0.85 0.82 0.84 13195800
20140922 0.84 0.85 0.83 0.83 4274600
20140923 0.83 0.83 0.82 0.83 4573700
20140924 0.83 0.85 0.83 0.84 7225600
20140925 0.84 0.84 0.82 0.82 4154800
20140926 0.82 0.83 0.81 0.82 8893600
20140929 0.82 0.83 0.81 0.81 2359000
20140930 0.81 0.82 0.81 0.81 3545400
20141001 0.81 0.83 0.81 0.82 5425300
20141002 0.81 0.84 0.81 0.81 2697700
20141003 0.82 0.82 0.80 0.81 3447400
20141006 0.81 0.81 0.80 0.80 2128400
20141007 0.80 0.81 0.76 0.78 7521600
20141008 0.77 0.81 0.77 0.81 7494700
20141009 0.83 0.89 0.83 0.87 15597000
20141010 0.85 0.86 0.84 0.85 8723800
20141013 0.85 0.87 0.84 0.85 10667000
20141014 0.85 0.85 0.82 0.84 13400400
20141015 0.83 0.84 0.82 0.83 15182600
20141016 0.83 0.85 0.82 0.84 5840200
20141017 0.83 0.85 0.82 0.84 11796500
20141020 0.85 0.86 0.84 0.85 8978800
20141021 0.84 0.85 0.84 0.85 6402200
20141022 0.85 0.88 0.85 0.87 6727500
20141023 0.87 0.87 0.83 0.85 17572800
20141024 0.86 0.86 0.83 0.85 7984500
20141027 0.85 0.87 0.85 0.85 6458300
20141028 0.87 0.88 0.85 0.87 4103500
20141029 0.88 0.91 0.87 0.90 13740300
20141030 0.90 0.91 0.88 0.90 4759600
20141031 0.90 0.92 0.89 0.90 8001700
20141103 0.90 0.91 0.88 0.88 8190400
20141104 0.88 0.90 0.88 0.90 4024800
20141105 0.90 0.91 0.89 0.90 6032000
20141106 0.91 0.91 0.90 0.91 3893000
20141107 0.92 0.92 0.90 0.90 5321200
20141110 0.90 0.92 0.90 0.91 4450800
20141111 0.91 0.92 0.90 0.91 2762600
20141112 0.92 0.92 0.90 0.91 4298200
20141113 0.91 0.92 0.90 0.91 7674400
20141114 0.92 0.93 0.90 0.92 4451800
20141117 0.92 0.92 0.91 0.91 3552900
20141118 0.92 0.92 0.90 0.92 4763500
20141119 0.90 0.93 0.90 0.92 6133800
20141120 0.92 0.93 0.92 0.92 3044900
20141121 0.92 0.93 0.91 0.91 4609500
20141124 0.92 0.94 0.90 0.94 4591900
20141125 0.93 0.93 0.92 0.93 4649400
20141126 0.92 0.94 0.92 0.93 4723100
20141127 0.93 0.94 0.92 0.94 4814100
20141128 0.92 0.93 0.92 0.92 2629300
20141201 0.93 0.93 0.89 0.90 4618900
20141202 0.89 0.90 0.88 0.88 6467000
20141203 0.89 0.89 0.88 0.89 2871500
20141204 0.89 0.89 0.88 0.89 3670000
20141205 0.88 0.89 0.88 0.89 2326600
20141208 0.89 0.93 0.89 0.92 5934700
20141209 0.90 0.90 0.88 0.90 7977400
20141210 0.89 0.89 0.88 0.88 3758200
20141211 0.86 0.88 0.81 0.87 7905500
20141212 0.86 0.86 0.83 0.85 8667900
20141215 0.84 0.85 0.81 0.84 6421900
20141216 0.84 0.84 0.81 0.83 7713000
20141217 0.82 0.84 0.80 0.83 13064700
20141218 0.78 0.81 0.74 0.80 19799400
20141219 0.80 0.83 0.80 0.82 22900400
20141222 0.84 0.86 0.82 0.85 6379100
20141223 0.84 0.85 0.81 0.81 5048300
20141224 0.82 0.86 0.82 0.84 959700
20141225 0.84 0.84 0.84 0.84 0
20141226 0.84 0.84 0.84 0.84 0
20141229 0.85 0.87 0.85 0.86 1306000
20141230 0.86 0.88 0.86 0.86 2910600
20141231 0.87 0.90 0.85 0.86 3641500