20041201 2.03 2.03 2.00 2.02 10642700
20041202 2.03 2.03 2.02 2.02 3175800
20041203 2.02 2.03 2.02 2.02 8715800
20041206 2.01 2.02 2.00 2.01 2472800
20041207 2.01 2.01 1.99 2.00 9596400
20041208 1.99 2.00 1.99 2.00 279200
20041209 1.99 1.99 1.98 1.98 14805000
20041210 1.99 1.99 1.98 1.98 1136300
20041213 1.99 1.99 1.97 1.98 707600
20041214 1.98 1.99 1.97 1.99 309600
20041215 1.98 1.98 1.97 1.97 2197600
20041216 1.96 1.97 1.96 1.96 3529200
20041217 1.96 1.97 1.96 1.96 3566200
20041220 1.97 1.97 1.97 1.97 925100
20041221 1.97 1.98 1.97 1.97 2214000
20041222 1.97 1.99 1.97 1.99 5322500
20041223 1.99 2.00 1.98 1.98 1215300
20041224 1.99 1.99 1.99 1.99 189300
20041227 1.99 1.99 1.99 1.99 0
20041228 1.99 1.99 1.99 1.99 0
20041229 1.99 1.99 1.99 1.99 13500
20041230 1.99 2.00 1.99 2.00 249100
20041231 2.00 2.00 1.99 1.99 433300
20050103 1.99 1.99 1.99 1.99 0
20050104 1.99 1.99 1.99 1.99 4300
20050105 2.00 2.00 2.00 2.00 2791600
20050106 2.00 2.01 2.00 2.00 1797800
20050107 2.01 2.02 2.01 2.01 1468900
20050110 2.01 2.02 2.01 2.02 5569900
20050111 2.02 2.02 2.02 2.02 144800
20050112 2.01 2.02 2.01 2.01 473200
20050113 2.01 2.01 2.01 2.01 350400
20050114 2.01 2.02 2.00 2.02 68300
20050117 2.01 2.02 2.00 2.02 1099600
20050118 2.01 2.02 2.00 2.00 100600
20050119 2.00 2.00 1.99 1.99 977100
20050120 1.99 2.00 1.99 1.99 536100
20050121 1.99 2.00 1.99 2.00 22600
20050124 1.99 2.00 1.99 1.99 31500
20050125 1.99 1.99 1.98 1.98 287800
20050126 1.98 1.98 1.98 1.98 0
20050127 1.99 1.99 1.98 1.99 180600
20050128 1.98 1.99 1.98 1.98 316700
20050131 1.98 1.99 1.98 1.98 990500
20050201 1.97 1.99 1.97 1.99 143700
20050202 1.98 1.99 1.98 1.98 1120000
20050203 1.98 1.98 1.98 1.98 1007000
20050204 1.98 1.98 1.98 1.98 159900
20050207 1.98 1.99 1.98 1.99 1283700
20050208 1.98 1.98 1.97 1.98 1867900
20050209 1.98 1.98 1.97 1.98 406900
20050210 1.98 1.98 1.97 1.97 5928800
20050211 1.97 1.97 1.96 1.96 2276500
20050214 1.96 1.96 1.96 1.96 2342500
20050215 1.97 1.97 1.95 1.95 86600
20050216 1.96 1.96 1.94 1.95 99100
20050217 1.96 1.96 1.95 1.95 102400
20050218 1.95 1.95 1.94 1.94 428200
20050221 1.95 1.96 1.95 1.96 782100
20050222 1.96 1.96 1.95 1.95 160100
20050223 1.95 1.95 1.94 1.95 523600
20050224 1.95 1.95 1.93 1.94 1019900
20050225 1.94 1.94 1.93 1.94 902600
20050228 1.94 1.96 1.94 1.96 3711700
20050301 1.96 1.97 1.96 1.97 1423500
20050302 1.97 1.97 1.96 1.96 1377300
20050303 1.96 1.98 1.96 1.98 1075400
20050304 1.98 2.00 1.98 1.99 740900
20050307 2.00 2.00 1.98 1.98 2049700
20050308 1.99 1.99 1.98 1.98 696300
20050309 1.97 1.98 1.97 1.98 459400
20050310 1.98 1.98 1.97 1.97 1212000
20050311 1.96 1.97 1.96 1.96 999800
20050314 1.96 1.97 1.96 1.97 1497100
20050315 1.97 1.97 1.97 1.97 1577000
20050316 1.96 1.98 1.96 1.98 5594900
20050317 1.97 1.97 1.96 1.97 1315300
20050318 1.97 1.98 1.97 1.98 10283100
20050321 1.97 1.98 1.97 1.98 3377900
20050322 1.97 1.98 1.97 1.97 1164100
20050323 1.96 1.97 1.95 1.96 750800
20050324 1.96 1.96 1.94 1.96 981800
20050325 1.96 1.96 1.96 1.96 0
20050328 1.96 1.96 1.96 1.96 0
20050329 1.96 1.97 1.94 1.95 2817200
20050330 1.95 1.96 1.94 1.95 2192300
20050331 1.95 1.96 1.94 1.95 6864700
20050401 1.96 1.96 1.95 1.96 1407000
20050404 1.95 1.96 1.95 1.96 606300
20050405 1.96 1.96 1.95 1.95 441800
20050406 1.95 1.96 1.95 1.96 2071900
20050407 1.98 1.98 1.96 1.96 439700
20050408 1.97 1.98 1.97 1.98 1112100
20050411 1.98 1.98 1.97 1.97 101400
20050412 1.97 1.97 1.97 1.97 2810900
20050413 1.97 1.98 1.97 1.97 268100
20050414 1.97 1.97 1.97 1.97 167400
20050415 1.97 1.97 1.97 1.97 299700
20050418 1.96 1.98 1.96 1.98 929300
20050419 1.97 1.97 1.97 1.97 249500
20050420 1.97 1.97 1.96 1.96 822900
20050421 1.97 1.98 1.97 1.98 1785900
20050422 1.98 1.97 1.97 1.97 1239200
20050425 1.97 1.97 1.97 1.97 0
20050426 1.98 1.98 1.97 1.98 662000
20050427 1.98 1.98 1.97 1.98 3047700
20050428 1.98 1.98 1.95 1.95 1882400
20050429 1.95 1.97 1.95 1.95 3482100
20050502 1.96 1.96 1.95 1.96 1160600
20050503 1.96 1.96 1.95 1.96 505100
20050504 1.95 1.95 1.94 1.95 185900
20050505 1.95 1.96 1.94 1.96 4704900
20050506 1.95 1.96 1.94 1.96 1007500
20050509 1.96 1.96 1.95 1.96 2223800
20050510 1.96 1.98 1.96 1.98 1105800
20050511 1.98 1.99 1.97 1.98 5597600
20050512 1.98 1.98 1.97 1.98 777100
20050513 1.97 1.98 1.97 1.97 1302800
20050516 1.97 1.98 1.96 1.96 567400
20050517 1.96 1.96 1.91 1.95 291200
20050518 1.95 1.97 1.95 1.97 801900
20050519 2.00 2.05 2.00 2.05 2381800
20050520 2.04 2.06 2.03 2.03 4904800
20050523 2.05 2.07 2.05 2.07 892800
20050524 2.07 2.07 2.05 2.06 1855800
20050525 2.07 2.07 2.06 2.07 1084300
20050526 2.07 2.07 2.05 2.07 998800
20050527 2.05 2.07 2.05 2.07 688200
20050530 2.06 2.06 2.05 2.05 1599500
20050531 2.05 2.07 2.04 2.06 2097600
20050601 2.07 2.09 2.06 2.08 729000
20050602 2.08 2.10 2.08 2.09 11047600
20050603 2.09 2.16 2.09 2.14 2383900
20050606 2.13 2.13 2.12 2.13 713900
20050607 2.13 2.16 2.12 2.16 1124800
20050608 2.15 2.16 2.14 2.16 6206400
20050609 2.17 2.20 2.16 2.19 785800
20050610 2.19 2.21 2.18 2.19 3841100
20050613 2.19 2.19 2.19 2.19 0
20050614 2.19 2.19 2.17 2.19 537700
20050615 2.19 2.19 2.18 2.19 3937200
20050616 2.19 2.21 2.18 2.20 1377300
20050617 2.20 2.22 2.19 2.19 595700
20050620 2.21 2.21 2.19 2.21 2532900
20050621 2.21 2.27 2.21 2.25 1068700
20050622 2.24 2.24 2.21 2.22 2764700
20050623 2.22 2.22 2.19 2.19 2212500
20050624 2.09 2.10 2.06 2.10 211000
20050627 2.11 2.11 2.07 2.07 1094700
20050628 2.09 2.10 2.08 2.10 3120900
20050629 2.08 2.10 2.08 2.08 1890600
20050630 2.09 2.09 2.07 2.08 3504600
20050701 2.10 2.10 2.08 2.10 1476600
20050704 2.10 2.11 2.09 2.10 989800
20050705 2.10 2.12 2.10 2.11 645700
20050706 2.10 2.12 2.09 2.11 989800
20050707 2.11 2.11 2.09 2.10 797200
20050708 2.08 2.10 2.08 2.10 774800
20050711 2.08 2.10 2.08 2.09 387000
20050712 2.10 2.11 2.10 2.11 250600
20050713 2.12 2.12 2.09 2.12 622100
20050714 2.10 2.10 2.08 2.10 1598600
20050715 2.10 2.11 2.10 2.11 451100
20050718 2.10 2.11 2.09 2.10 479200
20050719 2.09 2.09 2.07 2.08 1942300
20050720 2.10 2.10 2.07 2.08 3618600
20050721 2.09 2.11 2.08 2.10 1044000
20050722 2.11 2.11 2.09 2.10 2895600
20050725 2.10 2.10 2.09 2.10 356200
20050726 2.09 2.10 2.09 2.10 2180400
20050727 2.10 2.10 2.08 2.08 1474100
20050728 2.10 2.14 2.10 2.12 6888500
20050729 2.12 2.13 2.12 2.13 5421000
20050801 2.12 2.14 2.11 2.12 2543600
20050802 2.11 2.15 2.11 2.14 9729800
20050803 2.14 2.14 2.11 2.13 3856100
20050804 2.14 2.16 2.13 2.14 2269400
20050805 2.14 2.16 2.14 2.14 631400
20050808 2.14 2.14 2.12 2.13 232600
20050809 2.11 2.12 2.08 2.10 176500
20050810 2.12 2.14 2.12 2.13 2936100
20050811 2.13 2.15 2.12 2.14 596000
20050812 2.14 2.14 2.12 2.14 1302300
20050815 2.15 2.16 2.14 2.14 371100
20050816 2.15 2.16 2.14 2.16 952600
20050817 2.17 2.18 2.16 2.17 3221500
20050818 2.17 2.18 2.15 2.18 2651800
20050819 2.19 2.19 2.16 2.18 628900
20050822 2.16 2.18 2.16 2.18 405500
20050823 2.17 2.18 2.17 2.17 123600
20050824 2.18 2.18 2.15 2.16 171700
20050825 2.16 2.17 2.16 2.16 1103200
20050826 2.16 2.17 2.15 2.15 12437600
20050829 2.15 2.16 2.12 2.14 938900
20050830 2.16 2.16 2.14 2.16 528000
20050831 2.16 2.16 2.16 2.16 4127400
20050901 2.17 2.17 2.15 2.16 500400
20050902 2.16 2.16 2.14 2.15 2091500
20050905 2.15 2.16 2.15 2.15 1673100
20050906 2.16 2.18 2.15 2.17 2058400
20050907 2.17 2.19 2.15 2.18 3464900
20050908 2.19 2.19 2.17 2.17 749000
20050909 2.17 2.19 2.17 2.19 178400
20050912 2.19 2.19 2.18 2.19 265900
20050913 2.19 2.19 2.18 2.19 1560700
20050914 2.17 2.19 2.16 2.17 1889800
20050915 2.17 2.19 2.17 2.18 1280700
20050916 2.18 2.19 2.18 2.18 2646900
20050919 2.18 2.18 2.17 2.17 792500
20050920 2.18 2.20 2.17 2.19 303800
20050921 2.19 2.19 2.17 2.17 570800
20050922 2.18 2.19 2.17 2.18 253100
20050923 2.18 2.18 2.17 2.17 1021000
20050926 2.18 2.18 2.17 2.18 2571100
20050927 2.18 2.18 2.17 2.18 1624300
20050928 2.17 2.18 2.16 2.18 1094700
20050929 2.17 2.17 2.16 2.17 472300
20050930 2.18 2.18 2.15 2.17 3890900
20051003 2.17 2.17 2.15 2.15 101700
20051004 2.16 2.16 2.15 2.15 885000
20051005 2.15 2.16 2.14 2.15 3233500
20051006 2.12 2.14 2.11 2.12 2368700
20051007 2.11 2.14 2.11 2.13 3792500
20051010 2.13 2.13 2.11 2.12 1338200
20051011 2.11 2.12 2.09 2.10 1255800
20051012 2.10 2.13 2.08 2.10 276900
20051013 2.10 2.11 2.07 2.09 625700
20051014 2.07 2.11 2.06 2.11 2063700
20051017 2.11 2.11 2.11 2.11 0
20051018 2.09 2.09 2.05 2.06 5514500
20051019 2.06 2.08 2.05 2.05 2664300
20051020 2.06 2.06 2.03 2.04 2784400
20051021 2.04 2.04 2.03 2.04 1224300
20051024 2.03 2.04 2.02 2.04 606900
20051025 2.05 2.05 2.03 2.05 844900
20051026 2.04 2.05 2.02 2.04 858400
20051027 2.03 2.04 2.02 2.02 625400
20051028 2.01 2.01 2.00 2.00 1571800
20051031 2.00 2.02 2.00 2.02 699600
20051101 2.02 2.04 2.02 2.03 429100
20051102 2.03 2.03 2.02 2.02 473900
20051103 2.03 2.05 2.03 2.05 388800
20051104 2.05 2.07 2.04 2.06 336100
20051107 2.06 2.07 2.04 2.05 336500
20051108 2.05 2.06 2.01 2.03 1415700
20051109 2.05 2.07 2.03 2.07 877200
20051110 2.07 2.07 2.04 2.05 820900
20051111 2.06 2.06 2.04 2.05 1280700
20051114 2.05 2.07 2.05 2.06 1012600
20051115 2.08 2.08 2.05 2.05 1397600
20051116 2.04 2.05 2.04 2.05 597400
20051117 2.05 2.09 2.05 2.08 1434100
20051118 2.08 2.10 2.06 2.09 2224100
20051121 2.10 2.11 2.08 2.10 1469900
20051122 2.10 2.10 2.06 2.06 1207300
20051123 2.08 2.08 2.06 2.08 2132200
20051124 2.08 2.08 2.07 2.08 1253000
20051125 2.08 2.08 2.07 2.07 249800
20051128 2.07 2.10 2.07 2.10 984700
20051129 2.10 2.10 2.08 2.09 1036400
20051130 2.10 2.10 2.09 2.09 1610900
20051201 2.08 2.10 2.08 2.09 1013700
20051202 2.09 2.10 2.08 2.09 174800
20051205 2.09 2.10 2.08 2.09 163600
20051206 2.09 2.09 2.06 2.07 1022000
20051207 2.08 2.09 2.07 2.07 149700
20051208 2.07 2.09 2.07 2.08 811100
20051209 2.08 2.10 2.08 2.08 639000
20051212 2.09 2.10 2.08 2.09 1280900
20051213 2.08 2.09 2.08 2.09 237000
20051214 2.08 2.11 2.08 2.11 911700
20051215 2.09 2.12 2.09 2.12 1804300
20051216 2.11 2.13 2.10 2.12 323700
20051219 2.10 2.12 2.08 2.09 545900
20051220 2.08 2.12 2.08 2.12 654200
20051221 2.12 2.12 2.10 2.12 608100
20051222 2.02 2.05 2.02 2.04 1256100
20051223 2.04 2.07 2.06 2.07 73800
20051226 2.07 2.07 2.07 2.07 0
20051227 2.07 2.07 2.07 2.07 0
20051228 2.07 2.07 2.05 2.07 298200
20051229 2.07 2.07 2.06 2.07 200600
20051230 2.07 2.07 2.05 2.07 927800
20060102 2.07 2.07 2.07 2.07 0
20060103 2.06 2.06 2.05 2.05 58100
20060104 2.06 2.09 2.06 2.09 740900
20060105 2.07 2.09 2.07 2.07 1588800
20060106 2.07 2.07 2.06 2.06 302200
20060109 2.06 2.06 2.05 2.06 2988000
20060110 2.06 2.07 2.05 2.06 6044300
20060111 2.06 2.09 2.06 2.08 6317900
20060112 2.09 2.09 2.07 2.08 1865700
20060113 2.08 2.09 2.07 2.08 1864400
20060116 2.09 2.09 2.08 2.08 125900
20060117 2.09 2.09 2.08 2.09 90200
20060118 2.08 2.09 2.07 2.08 1631400
20060119 2.08 2.09 2.07 2.08 647400
20060120 2.08 2.10 2.08 2.10 489000
20060123 2.09 2.09 2.08 2.09 1328200
20060124 2.08 2.09 2.07 2.08 2401500
20060125 2.08 2.08 2.07 2.08 130000
20060126 2.08 2.08 2.08 2.08 0
20060127 2.08 2.09 2.07 2.07 514100
20060130 2.07 2.08 2.07 2.07 147800
20060131 2.07 2.10 2.07 2.08 2700100
20060201 2.09 2.09 2.08 2.09 324200
20060202 2.08 2.10 2.08 2.08 2003200
20060203 2.09 2.09 2.07 2.08 106200
20060206 2.08 2.10 2.08 2.10 1636000
20060207 2.10 2.10 2.08 2.10 1334700
20060208 2.09 2.10 2.09 2.09 182900
20060209 2.10 2.11 2.08 2.10 3098600
20060210 2.08 2.10 2.08 2.08 206900
20060213 2.09 2.10 2.09 2.09 2567000
20060214 2.10 2.13 2.09 2.13 1255600
20060215 2.14 2.14 2.10 2.12 516600
20060216 2.12 2.13 2.11 2.13 1801300
20060217 2.13 2.13 2.12 2.13 4822600
20060220 2.13 2.13 2.11 2.13 517300
20060221 2.13 2.15 2.12 2.15 2071500
20060222 2.15 2.16 2.14 2.16 2560400
20060223 2.16 2.20 2.16 2.19 680400
20060224 2.19 2.21 2.19 2.19 315000
20060227 2.18 2.21 2.17 2.18 2496200
20060228 2.20 2.22 2.18 2.21 1468800
20060301 2.21 2.21 2.19 2.20 573400
20060302 2.19 2.26 2.19 2.24 3431500
20060303 2.24 2.25 2.23 2.24 1158300
20060306 2.23 2.24 2.20 2.23 1592500
20060307 2.21 2.25 2.21 2.25 488700
20060308 2.25 2.27 2.24 2.26 339900
20060309 2.27 2.30 2.27 2.30 1259500
20060310 2.30 2.33 2.30 2.31 547000
20060313 2.32 2.32 2.30 2.31 1877600
20060314 2.30 2.32 2.30 2.31 952400
20060315 2.30 2.32 2.29 2.31 2996400
20060316 2.32 2.33 2.30 2.31 12441700
20060317 2.29 2.31 2.28 2.31 1840700
20060320 2.31 2.32 2.31 2.31 1853700
20060321 2.31 2.31 2.28 2.30 999600
20060322 2.28 2.30 2.27 2.29 2477400
20060323 2.29 2.30 2.29 2.30 5007700
20060324 2.30 2.31 2.30 2.30 12047200
20060327 2.30 2.31 2.29 2.31 2439000
20060328 2.31 2.32 2.30 2.32 2206400
20060329 2.31 2.32 2.30 2.30 2132300
20060330 2.31 2.32 2.30 2.32 7647700
20060331 2.30 2.31 2.28 2.30 7034900
20060403 2.30 2.32 2.28 2.32 2786400
20060404 2.32 2.33 2.26 2.30 2205400
20060405 2.30 2.31 2.28 2.29 2193300
20060406 2.27 2.31 2.27 2.30 1986700
20060407 2.30 2.31 2.27 2.27 658100
20060410 2.25 2.26 2.22 2.23 1431800
20060411 2.23 2.24 2.21 2.24 964300
20060412 2.20 2.26 2.16 2.24 1081100
20060413 2.24 2.24 2.20 2.23 377900
20060414 2.23 2.23 2.23 2.23 0
20060417 2.23 2.23 2.23 2.23 0
20060418 2.23 2.28 2.23 2.28 1636900
20060419 2.29 2.30 2.26 2.27 3987800
20060420 2.26 2.27 2.26 2.26 3884400
20060421 2.26 2.28 2.26 2.27 3041300
20060424 2.27 2.28 2.26 2.27 1837200
20060425 2.27 2.27 2.27 2.27 0
20060426 2.27 2.28 2.26 2.27 1382200
20060427 2.29 2.29 2.27 2.28 521600
20060428 2.28 2.30 2.27 2.29 4794300
20060501 2.29 2.30 2.27 2.30 3199800
20060502 2.28 2.30 2.27 2.28 5129400
20060503 2.27 2.29 2.27 2.28 1014200
20060504 2.27 2.27 2.26 2.27 4399100
20060505 2.27 2.27 2.26 2.27 1088800
20060508 2.27 2.28 2.26 2.28 477600
20060509 2.27 2.34 2.27 2.29 3579600
20060510 2.30 2.31 2.28 2.31 355600
20060511 2.28 2.29 2.26 2.29 2302200
20060512 2.29 2.30 2.27 2.29 1402800
20060515 2.27 2.30 2.26 2.30 561200
20060516 2.27 2.30 2.27 2.29 499900
20060517 2.30 2.30 2.28 2.29 2617700
20060518 2.25 2.25 2.22 2.25 2027000
20060519 2.25 2.27 2.25 2.26 307900
20060522 2.26 2.26 2.23 2.25 440900
20060523 2.29 2.29 2.19 2.26 519000
20060524 2.25 2.26 2.22 2.24 544600
20060525 2.22 2.23 2.20 2.21 409200
20060526 2.22 2.24 2.22 2.24 2148100
20060529 2.24 2.24 2.18 2.22 552100
20060530 2.21 2.23 2.21 2.22 440700
20060531 2.20 2.23 2.20 2.22 1307900
20060601 2.24 2.25 2.22 2.24 2466300
20060602 2.25 2.27 2.24 2.25 1706100
20060605 2.25 2.26 2.24 2.25 2522700
20060606 2.23 2.26 2.23 2.26 4209800
20060607 2.28 2.29 2.25 2.26 2856600
20060608 2.26 2.28 2.26 2.27 11205400
20060609 2.27 2.28 2.25 2.26 1366800
20060612 2.26 2.26 2.26 2.26 0
20060613 2.29 2.29 2.26 2.27 6743900
20060614 2.27 2.28 2.25 2.28 2554300
20060615 2.28 2.32 2.26 2.29 2972300
20060616 2.32 2.32 2.29 2.30 1079700
20060619 2.35 2.35 2.28 2.29 612500
20060620 2.29 2.29 2.27 2.28 623300
20060621 2.28 2.30 2.27 2.29 265000
20060622 2.28 2.29 2.27 2.29 1540600
20060623 2.30 2.30 2.28 2.29 1952100
20060626 2.22 2.24 2.20 2.23 539500
20060627 2.24 2.25 2.21 2.22 5069200
20060628 2.21 2.22 2.17 2.21 930300
20060629 2.21 2.23 2.19 2.19 1622800
20060630 2.21 2.22 2.19 2.19 637300
20060703 2.20 2.20 2.14 2.16 3828300
20060704 2.16 2.18 2.15 2.18 1213200
20060705 2.17 2.20 2.16 2.18 1013300
20060706 2.17 2.20 2.17 2.19 2321700
20060707 2.19 2.21 2.19 2.21 3034000
20060710 2.21 2.21 2.20 2.21 346300
20060711 2.21 2.24 2.20 2.22 8131800
20060712 2.24 2.27 2.23 2.24 8427800
20060713 2.24 2.25 2.22 2.24 12738800
20060714 2.24 2.24 2.22 2.22 3989600
20060717 2.21 2.22 2.20 2.20 1354200
20060718 2.20 2.25 2.20 2.21 518500
20060719 2.22 2.23 2.20 2.22 3362800
20060720 2.22 2.22 2.19 2.20 1719900
20060721 2.22 2.22 2.17 2.20 5111600
20060724 2.20 2.20 2.18 2.19 1262500
20060725 2.20 2.22 2.18 2.19 2964000
20060726 2.19 2.19 2.16 2.18 1661100
20060727 2.17 2.22 2.17 2.22 3248000
20060728 2.21 2.22 2.19 2.21 1250900
20060731 2.23 2.24 2.21 2.22 636900
20060801 2.23 2.24 2.21 2.22 835700
20060802 2.21 2.22 2.20 2.21 1328200
20060803 2.23 2.25 2.22 2.24 1801700
20060804 2.24 2.24 2.22 2.24 4157600
20060807 2.26 2.26 2.24 2.25 1367400
20060808 2.23 2.27 2.22 2.27 740700
20060809 2.26 2.27 2.25 2.26 1387500
20060810 2.26 2.26 2.25 2.26 1537100
20060811 2.26 2.27 2.25 2.26 4028600
20060814 2.27 2.30 2.25 2.30 675900
20060815 2.28 2.29 2.27 2.29 5565700
20060816 2.30 2.30 2.27 2.28 1121800
20060817 2.29 2.31 2.27 2.31 1210800
20060818 2.29 2.30 2.27 2.29 1942700
20060821 2.30 2.30 2.27 2.27 813100
20060822 2.27 2.29 2.27 2.28 210500
20060823 2.30 2.30 2.28 2.30 1941800
20060824 2.28 2.29 2.22 2.25 2661700
20060825 2.23 2.26 2.22 2.25 2327200
20060828 2.27 2.27 2.25 2.26 859000
20060829 2.27 2.28 2.25 2.27 905400
20060830 2.27 2.28 2.25 2.27 2007400
20060831 2.29 2.30 2.27 2.30 2516800
20060901 2.31 2.32 2.30 2.30 659100
20060904 2.30 2.35 2.30 2.34 960900
20060905 2.35 2.37 2.34 2.35 1405000
20060906 2.35 2.39 2.33 2.35 843200
20060907 2.35 2.35 2.33 2.35 407000
20060908 2.34 2.35 2.31 2.34 793100
20060911 2.34 2.34 2.28 2.28 2574000
20060912 2.29 2.30 2.27 2.28 958000
20060913 2.29 2.30 2.28 2.30 3220400
20060914 2.31 2.31 2.29 2.30 1730300
20060915 2.29 2.31 2.29 2.31 2132000
20060919 2.32 2.32 2.32 2.32 0
20060922 2.30 2.30 2.30 2.30 0
20060925 2.30 2.30 2.30 2.30 0
20060926 2.31 2.31 2.31 2.31 0
20060927 2.33 2.33 2.33 2.33 0
20060928 2.37 2.37 2.37 2.37 0
20060929 2.38 2.38 2.38 2.38 0
20061002 2.39 2.39 2.39 2.39 0
20061003 2.38 2.38 2.38 2.38 0
20061004 2.41 2.41 2.41 2.41 0
20061005 2.41 2.41 2.41 2.41 0
20061006 2.42 2.42 2.42 2.42 0
20061009 2.43 2.43 2.43 2.43 0
20061011 2.46 2.46 2.46 2.46 0
20061012 2.44 2.44 2.44 2.44 0
20061013 2.44 2.44 2.44 2.44 0
20061016 2.44 2.44 2.44 2.44 0
20061017 2.44 2.44 2.44 2.44 0
20061018 2.45 2.45 2.45 2.45 0
20061019 2.47 2.47 2.47 2.47 0
20061020 2.45 2.45 2.45 2.45 0
20061023 2.44 2.44 2.44 2.44 0
20061024 2.43 2.43 2.43 2.43 0
20061025 2.43 2.43 2.43 2.43 0
20061026 2.44 2.44 2.44 2.44 0
20061027 2.43 2.43 2.43 2.43 0
20061030 2.44 2.44 2.44 2.44 0
20061031 2.44 2.44 2.44 2.44 0
20061101 2.45 2.45 2.45 2.45 0
20061102 2.44 2.44 2.44 2.44 0
20061103 2.43 2.43 2.43 2.43 0
20061106 2.42 2.42 2.42 2.42 0
20061107 2.44 2.44 2.44 2.44 0
20061108 2.43 2.43 2.43 2.43 0
20061109 2.44 2.44 2.44 2.44 0
20061110 2.44 2.44 2.44 2.44 0
20061113 2.43 2.43 2.43 2.43 0
20061114 2.43 2.43 2.43 2.43 0
20061115 2.43 2.43 2.43 2.43 0
20061116 2.43 2.43 2.43 2.43 0
20061117 2.42 2.42 2.42 2.42 0
20061120 2.46 2.46 2.46 2.46 0
20061121 2.59 2.59 2.59 2.59 0
20061122 2.59 2.59 2.59 2.59 0
20061123 2.59 2.59 2.59 2.59 0
20061124 2.59 2.59 2.59 2.59 0
20061127 2.59 2.59 2.59 2.59 0
20061128 2.59 2.59 2.59 2.59 0
20061129 2.58 2.58 2.58 2.58 0
20061130 2.57 2.57 2.57 2.57 0
20061201 2.55 2.55 2.55 2.55 0
20061204 2.54 2.54 2.54 2.54 0
20061205 2.51 2.51 2.51 2.51 0
20061206 2.53 2.53 2.53 2.53 0
20061207 2.53 2.53 2.53 2.53 0
20061208 2.53 2.53 2.53 2.53 0
20061212 2.51 2.51 2.51 2.51 0
20061213 2.52 2.52 2.52 2.52 0
20061214 2.52 2.52 2.52 2.52 0
20061215 2.50 2.50 2.50 2.50 0
20061218 2.52 2.52 2.52 2.52 0
20061219 2.51 2.51 2.51 2.51 0
20061220 2.53 2.53 2.53 2.53 0
20061221 2.46 2.46 2.46 2.46 0
20061222 2.50 2.50 2.50 2.50 0
20061227 2.50 2.50 2.50 2.50 0
20061228 2.49 2.49 2.49 2.49 0
20061229 2.49 2.49 2.49 2.49 0
20070102 2.48 2.48 2.48 2.48 0
20070103 2.47 2.47 2.47 2.47 0
20070104 2.46 2.46 2.46 2.46 0
20070105 2.46 2.48 2.46 2.48 2241900
20070108 2.46 2.46 2.46 2.46 0
20070109 2.48 2.48 2.48 2.48 0
20070110 2.47 2.47 2.47 2.47 0
20070111 2.52 2.52 2.52 2.52 0
20070112 2.55 2.55 2.55 2.55 0
20070115 2.55 2.55 2.55 2.55 0
20070116 2.56 2.56 2.56 2.56 0
20070117 2.59 2.59 2.59 2.59 0
20070118 2.59 2.59 2.59 2.59 0
20070119 2.59 2.59 2.59 2.59 0
20070122 2.58 2.58 2.58 2.58 0
20070123 2.61 2.61 2.61 2.61 0
20070124 2.65 2.65 2.65 2.65 0
20070125 2.69 2.69 2.69 2.69 0
20070129 2.80 2.80 2.80 2.80 0
20070130 2.80 2.88 2.79 2.87 2700400
20070131 2.87 2.92 2.87 2.92 2441800
20070201 2.92 2.95 2.90 2.95 2386500
20070202 2.95 2.96 2.91 2.95 7017200
20070205 2.95 2.93 2.86 2.87 2195000
20070206 2.87 2.89 2.84 2.84 2285400
20070207 2.84 2.95 2.87 2.90 1939800
20070208 2.90 3.10 2.91 2.99 2166500
20070209 2.99 2.99 2.89 2.94 1020800
20070212 2.94 2.99 2.93 2.96 1725200
20070213 2.96 2.98 2.95 2.96 1389900
20070214 2.96 2.96 2.88 2.90 1035800
20070215 2.90 2.90 2.90 2.90 0
20070216 2.90 2.80 2.75 2.78 4531700
20070219 2.78 2.79 2.76 2.77 780100
20070220 2.77 2.79 2.75 2.77 1165700
20070221 2.77 2.82 2.76 2.77 1581000
20070222 2.77 2.84 2.74 2.84 5001000
20070223 2.84 2.83 2.78 2.81 1641000
20070226 2.81 2.81 2.70 2.77 2894000
20070227 2.77 2.78 2.72 2.75 2399700
20070228 2.75 2.71 2.64 2.68 1773200
20070301 2.68 2.69 2.65 2.68 3364100
20070302 2.68 2.68 2.60 2.60 3661900
20070305 2.60 2.65 2.58 2.59 2428800
20070306 2.59 2.65 2.57 2.65 893800
20070307 2.65 2.75 2.64 2.74 1188700
20070308 2.74 2.72 2.62 2.70 2185000
20070309 2.70 2.71 2.68 2.71 1872600
20070312 2.71 2.73 2.70 2.72 392300
20070313 2.72 2.72 2.69 2.70 919300
20070314 2.70 2.64 2.55 2.60 1040800
20070315 2.60 2.67 2.61 2.63 2286200
20070316 2.63 2.65 2.56 2.62 3837400
20070319 2.62 2.64 2.60 2.64 1450400
20070320 2.64 2.67 2.61 2.64 1140200
20070321 2.64 2.66 2.60 2.62 771700
20070322 2.62 2.70 2.66 2.67 667200
20070323 2.67 2.68 2.64 2.66 2171800
20070326 2.67 2.68 2.63 2.65 1321400
20070327 2.63 2.63 2.57 2.57 1734600
20070328 2.56 2.60 2.52 2.52 1196400
20070329 2.51 2.55 2.49 2.51 833400
20070330 2.53 2.53 2.47 2.49 1163500
20070402 2.52 2.54 2.49 2.53 846400
20070403 2.53 2.56 2.51 2.56 488600
20070404 2.59 2.59 2.54 2.57 340600
20070405 2.58 2.61 2.55 2.58 1250600
20070410 2.58 2.60 2.55 2.58 552800
20070411 2.60 2.60 2.57 2.58 1338300
20070412 2.59 2.59 2.56 2.56 1160100
20070413 2.59 2.59 2.55 2.57 869300
20070416 2.55 2.59 2.54 2.59 1412500
20070417 2.62 2.69 2.62 2.68 1306100
20070418 2.68 2.70 2.65 2.65 2346700
20070419 2.67 2.67 2.57 2.59 508800
20070420 2.65 2.67 2.62 2.64 863400
20070423 2.66 2.75 2.63 2.69 1797100
20070424 2.74 2.74 2.63 2.65 2576600
20070426 2.67 2.69 2.62 2.68 444000
20070427 2.66 2.70 2.63 2.65 793000
20070430 2.71 2.73 2.63 2.66 834100
20070501 2.64 2.68 2.64 2.65 451600
20070502 2.70 2.73 2.69 2.73 994100
20070503 2.74 2.74 2.71 2.73 269700
20070504 2.75 2.79 2.74 2.77 1164000
20070507 2.81 2.81 2.73 2.77 745300
20070508 2.78 2.80 2.75 2.78 3354500
20070509 2.79 2.79 2.74 2.75 4055300
20070510 2.73 2.74 2.69 2.71 1340400
20070511 2.71 2.71 2.64 2.68 1030500
20070514 2.68 2.69 2.62 2.68 358000
20070515 2.75 2.76 2.62 2.65 776500
20070516 2.66 2.70 2.63 2.66 1000000
20070517 2.67 2.67 2.64 2.65 2057000
20070518 2.69 2.69 2.59 2.64 771200
20070521 2.70 2.71 2.64 2.66 644800
20070522 2.65 2.67 2.61 2.63 1524400
20070523 2.62 2.67 2.62 2.65 1170400
20070524 2.65 2.66 2.63 2.64 342900
20070525 2.67 2.67 2.62 2.63 1544700
20070528 2.65 2.65 2.60 2.64 311200
20070529 2.64 2.64 2.61 2.63 2142000
20070530 2.64 2.64 2.58 2.61 795300
20070531 2.65 2.75 2.64 2.74 5118000
20070604 2.75 2.76 2.73 2.74 629500
20070605 2.74 2.74 2.69 2.73 6427600
20070606 2.73 2.73 2.64 2.69 1084400
20070607 2.69 2.69 2.63 2.68 362400
20070608 2.60 2.63 2.55 2.58 3441900
20070612 2.57 2.65 2.52 2.55 1068000
20070613 2.50 2.56 2.50 2.52 1248200
20070614 2.54 2.54 2.47 2.49 1675700
20070615 2.52 2.52 2.47 2.48 2349900
20070618 2.51 2.51 2.48 2.49 3229800
20070619 2.48 2.51 2.48 2.49 2534600
20070620 2.50 2.60 2.49 2.60 2183600
20070621 2.60 2.60 2.54 2.59 3187700
20070622 2.56 2.58 2.53 2.55 1449900
20070625 2.46 2.47 2.40 2.41 1335900
20070626 2.40 2.41 2.36 2.38 2102700
20070627 2.39 2.39 2.34 2.37 1154000
20070628 2.38 2.40 2.36 2.39 6231400
20070629 2.37 2.40 2.35 2.37 2115800
20070702 2.38 2.39 2.36 2.39 2400000
20070703 2.40 2.40 2.35 2.38 1884900
20070704 2.37 2.38 2.35 2.36 568000
20070705 2.36 2.38 2.35 2.38 3935600
20070706 2.36 2.37 2.33 2.35 2580200
20070709 2.36 2.36 2.34 2.36 951900
20070710 2.34 2.35 2.28 2.31 1836500
20070711 2.32 2.35 2.29 2.32 5178800
20070712 2.32 2.33 2.31 2.33 2270100
20070713 2.36 2.36 2.32 2.34 1683800
20070716 2.36 2.39 2.34 2.38 731500
20070717 2.38 2.42 2.37 2.42 1066300
20070718 2.43 2.47 2.40 2.47 2269700
20070719 2.52 2.55 2.47 2.49 1503100
20070720 2.47 2.49 2.46 2.48 2540900
20070723 2.48 2.49 2.45 2.47 2947100
20070724 2.49 2.49 2.45 2.48 1688100
20070725 2.45 2.48 2.41 2.41 458400
20070726 2.45 2.45 2.40 2.43 3900700
20070727 2.37 2.38 2.31 2.32 2373200
20070731 2.31 2.36 2.31 2.33 1844600
20070801 2.32 2.33 2.26 2.26 996200
20070802 2.29 2.34 2.21 2.34 3912200
20070803 2.30 2.31 2.25 2.30 2005700
20070806 2.27 2.31 2.25 2.28 429700
20070807 2.28 2.30 2.25 2.28 870300
20070808 2.30 2.45 2.28 2.36 642200
20070809 2.39 2.41 2.35 2.39 1133800
20070810 2.32 2.37 2.32 2.32 2093700
20070813 2.35 2.35 2.32 2.33 494400
20070814 2.32 2.35 2.28 2.29 605200
20070815 2.27 2.27 2.22 2.24 2114500
20070816 2.20 2.27 2.13 2.22 4297400
20070817 2.22 2.24 2.16 2.20 3273000
20070820 2.25 2.30 2.20 2.28 1005700
20070821 2.23 2.31 2.21 2.26 1680900
20070822 2.23 2.33 2.23 2.33 301500
20070823 2.37 2.38 2.30 2.35 2223200
20070824 2.37 2.39 2.35 2.38 1923700
20070827 2.38 2.38 2.32 2.35 2110400
20070828 2.29 2.35 2.29 2.35 2845800
20070829 2.27 2.36 2.26 2.32 1996100
20070830 2.33 2.33 2.31 2.32 1775500
20070831 2.30 2.32 2.29 2.30 1267200
20070903 2.32 2.35 2.29 2.31 537000
20070904 2.31 2.38 2.31 2.37 597900
20070905 2.34 2.36 2.30 2.31 3987100
20070906 2.27 2.34 2.25 2.30 1826600
20070907 2.34 2.35 2.29 2.34 476700
20070910 2.27 2.32 2.27 2.30 905000
20070911 2.30 2.30 2.26 2.26 1359600
20070912 2.28 2.29 2.26 2.27 1088300
20070913 2.27 2.27 2.25 2.27 337700
20070914 2.28 2.28 2.22 2.22 1852300
20070917 2.22 2.24 2.21 2.21 1190800
20070918 2.22 2.22 2.16 2.18 3895800
20070919 2.22 2.23 2.18 2.20 1963300
20070920 2.20 2.22 2.18 2.21 6285100
20070921 2.20 2.24 2.20 2.22 2856700
20070924 2.22 2.30 2.22 2.27 2222200
20070925 2.26 2.30 2.19 2.26 1461700
20070926 2.27 2.31 2.25 2.30 1407200
20070927 2.30 2.30 2.23 2.25 3495400
20070928 2.25 2.25 2.20 2.20 3681300
20071001 2.25 2.25 2.20 2.24 427800
20071002 2.30 2.30 2.22 2.24 1959200
20071003 2.25 2.25 2.20 2.22 760900
20071004 2.22 2.23 2.20 2.21 1309600
20071005 2.23 2.26 2.21 2.26 2006200
20071008 2.28 2.28 2.24 2.26 360600
20071009 2.27 2.27 2.24 2.24 627300
20071010 2.25 2.27 2.24 2.26 960400
20071011 2.27 2.29 2.26 2.27 2445100
20071012 2.27 2.33 2.26 2.33 2148500
20071015 2.35 2.35 2.29 2.32 380600
20071016 2.27 2.30 2.25 2.28 1280600
20071017 2.29 2.30 2.27 2.29 959300
20071018 2.30 2.31 2.29 2.31 538700
20071019 2.29 2.31 2.25 2.27 605200
20071022 2.26 2.27 2.25 2.25 2026700
20071023 2.25 2.27 2.24 2.25 1837600
20071024 2.25 2.27 2.25 2.25 1536100
20071025 2.26 2.27 2.24 2.26 580600
20071026 2.24 2.26 2.21 2.25 2228700
20071029 2.25 2.25 2.18 2.20 1561800
20071030 2.20 2.21 2.15 2.17 2902800
20071031 2.15 2.20 2.13 2.18 1513100
20071101 2.18 2.20 2.14 2.17 1004100
20071102 2.14 2.16 2.11 2.11 754100
20071105 2.10 2.13 2.06 2.10 535800
20071106 2.08 2.14 2.07 2.12 356600
20071107 2.13 2.17 2.08 2.14 703500
20071108 2.07 2.11 2.06 2.07 1169000
20071109 2.07 2.09 2.04 2.05 1225300
20071112 2.05 2.09 2.03 2.04 705500
20071113 2.06 2.06 1.97 2.00 1665700
20071114 2.02 2.05 1.99 2.03 3930700
20071115 1.98 2.04 1.98 2.00 2885800
20071116 2.00 2.02 1.99 2.00 478500
20071119 2.01 2.03 1.99 2.02 881300
20071120 2.00 2.06 2.00 2.02 775600
20071207 1.76 1.79 1.75 1.78 2411700
20071210 1.76 1.78 1.75 1.78 1684300
20071211 1.78 1.83 1.78 1.81 2197600
20071212 1.79 1.79 1.77 1.77 3175800
20071213 1.77 1.81 1.76 1.81 3079600
20071214 1.81 1.82 1.78 1.80 7095900
20071217 1.81 1.81 1.63 1.72 3151100
20071218 1.63 1.72 1.45 1.58 5167200
20071219 1.60 1.69 1.59 1.65 9759200
20071220 1.75 1.78 1.72 1.77 12216600
20071221 1.70 1.72 1.60 1.65 3120700
20071224 1.67 1.70 1.65 1.68 871700
20071227 1.68 1.73 1.65 1.66 1563500
20071228 1.66 1.66 1.61 1.62 1096600
20071231 1.63 1.64 1.62 1.62 1052000
20080102 1.61 1.67 1.61 1.61 565200
20080103 1.60 1.62 1.52 1.54 1132600
20080104 1.57 1.60 1.55 1.59 993700
20080107 1.56 1.59 1.52 1.54 1987100
20080108 1.55 1.58 1.55 1.55 2322600
20080109 1.53 1.55 1.46 1.52 2575500
20080110 1.50 1.55 1.47 1.49 1537400
20080111 1.49 1.50 1.40 1.43 3441700
20080114 1.38 1.46 1.34 1.43 2019900
20080115 1.48 1.53 1.36 1.38 3061400
20080116 1.32 1.40 1.26 1.31 3799700
20080117 1.35 1.38 1.30 1.35 2006700
20080118 1.34 1.35 1.31 1.35 1891400
20080121 1.35 1.35 1.26 1.31 1448800
20080122 1.29 1.31 1.20 1.20 3147100
20080123 1.25 1.28 1.22 1.27 13304500
20080124 1.31 1.43 1.31 1.38 896000
20080125 1.40 1.40 1.32 1.39 1855500
20080129 1.36 1.38 1.32 1.38 2378700
20080130 1.36 1.37 1.28 1.33 2981200
20080131 1.29 1.34 1.25 1.31 3532200
20080201 1.29 1.35 1.29 1.33 1650800
20080204 1.35 1.36 1.30 1.36 1696700
20080205 1.30 1.34 1.30 1.32 922100
20080206 1.27 1.31 1.25 1.25 1199400
20080207 1.23 1.28 1.22 1.26 2724900
20080208 1.27 1.30 1.26 1.28 2033600
20080211 1.28 1.30 1.25 1.30 476200
20080212 1.50 1.54 1.45 1.50 6737600
20080213 1.67 1.68 1.57 1.58 6975900
20080214 1.58 1.60 1.56 1.57 2937200
20080215 1.57 1.57 1.55 1.57 1371300
20080218 1.57 1.57 1.56 1.57 1244900
20080219 1.59 1.68 1.56 1.60 2393100
20080220 1.60 1.64 1.55 1.58 2547700
20080221 1.59 1.61 1.57 1.60 2606000
20080222 1.57 1.59 1.50 1.54 2268400
20080225 1.56 1.58 1.52 1.54 934000
20080226 1.58 1.58 1.50 1.52 2025800
20080227 1.53 1.53 1.51 1.52 3234200
20080228 1.51 1.53 1.45 1.52 4702800
20080229 1.47 1.52 1.42 1.47 1750100
20080303 1.42 1.44 1.36 1.37 1603500
20080304 1.36 1.38 1.27 1.35 2520000
20080305 1.36 1.40 1.34 1.37 2935100
20080306 1.38 1.47 1.35 1.37 4224100
20080307 1.35 1.35 1.25 1.28 1265100
20080310 1.28 1.33 1.28 1.30 1259200
20080311 1.29 1.33 1.25 1.29 1700800
20080312 1.33 1.39 1.32 1.35 5448700
20080313 1.31 1.32 1.27 1.32 1330700
20080314 1.29 1.49 1.29 1.38 560800
20080317 1.31 1.39 1.25 1.31 890100
20080318 1.33 1.34 1.25 1.31 1121600
20080319 1.35 1.39 1.27 1.27 1996000
20080320 1.25 1.29 1.23 1.25 5156700
20080325 1.25 1.29 1.15 1.25 6389800
20080326 1.24 1.33 1.24 1.28 2085300
20080327 1.26 1.33 1.25 1.30 996300
20080328 1.33 1.40 1.31 1.39 974600
20080331 1.35 1.44 1.34 1.38 1358500
20080401 1.38 1.41 1.35 1.39 540800
20080402 1.45 1.45 1.38 1.40 2098500
20080403 1.43 1.43 1.35 1.42 840900
20080404 1.42 1.45 1.38 1.42 1096000
20080407 1.42 1.44 1.40 1.44 524900
20080408 1.44 1.49 1.42 1.43 2198600
20080409 1.44 1.45 1.40 1.41 591100
20080410 1.40 1.45 1.35 1.39 591300
20080411 1.37 1.38 1.30 1.35 2919900
20080414 1.35 1.39 1.33 1.36 2894800
20080415 1.35 1.41 1.35 1.38 1750400
20080416 1.38 1.41 1.37 1.40 1484800
20080417 1.44 1.44 1.35 1.39 3661800
20080418 1.40 1.41 1.38 1.39 1271600
20080421 1.42 1.48 1.38 1.45 2334400
20080422 1.45 1.47 1.42 1.44 1134300
20080423 1.45 1.47 1.40 1.43 1850200
20080424 1.42 1.49 1.41 1.49 2208800
20080428 1.49 1.55 1.47 1.55 1512400
20080429 1.59 1.64 1.57 1.64 2493800
20080430 1.61 1.65 1.59 1.62 7445700
20080501 1.61 1.64 1.61 1.62 1610700
20080502 1.62 1.64 1.61 1.62 1179900
20080505 1.61 1.67 1.61 1.66 444800
20080506 1.63 1.64 1.62 1.63 1518500
20080507 1.62 1.62 1.55 1.59 2505900
20080508 1.55 1.64 1.55 1.64 1418200
20080509 1.61 1.64 1.61 1.62 1471500
20080512 1.63 1.63 1.61 1.61 1599600
20080513 1.63 1.63 1.62 1.63 1478300
20080514 1.64 1.73 1.64 1.71 1804300
20080515 1.70 1.71 1.68 1.70 4306900
20080516 1.65 1.67 1.64 1.66 658400
20080519 1.63 1.65 1.61 1.62 1019100
20080520 1.61 1.62 1.61 1.61 1516600
20080521 1.60 1.61 1.57 1.57 2138400
20080522 1.57 1.62 1.55 1.55 895900
20080523 1.58 1.58 1.52 1.55 1131400
20080526 1.55 1.58 1.53 1.53 746700
20080527 1.54 1.58 1.51 1.53 1345200
20080528 1.53 1.53 1.48 1.50 1625600
20080529 1.52 1.58 1.51 1.55 545700
20080530 1.54 1.59 1.54 1.57 1625100
20080602 1.55 1.58 1.50 1.57 654700
20080603 1.60 1.62 1.58 1.59 4173500
20080604 1.59 1.61 1.58 1.59 4980700
20080605 1.59 1.61 1.58 1.60 825600
20080606 1.61 1.67 1.60 1.63 639800
20080610 1.59 1.59 1.55 1.55 2158100
20080611 1.58 1.58 1.53 1.57 1556500
20080612 1.57 1.66 1.53 1.54 1200400
20080613 1.54 1.54 1.50 1.54 2863600
20080616 1.54 1.57 1.51 1.54 2281500
20080617 1.54 1.61 1.52 1.60 1869800
20080618 1.57 1.64 1.57 1.62 1903400
20080619 1.61 1.62 1.58 1.59 3125000
20080620 1.60 1.60 1.55 1.60 3289100
20080623 1.52 1.55 1.52 1.54 2998400
20080624 1.48 1.53 1.46 1.50 4922500
20080625 1.50 1.50 1.41 1.50 3433800
20080626 1.52 1.57 1.47 1.50 3046400
20080627 1.47 1.52 1.41 1.46 2183800
20080630 1.45 1.45 1.32 1.37 2445800
20080701 1.39 1.40 1.36 1.37 6937300
20080702 1.35 1.39 1.34 1.35 2926600
20080703 1.37 1.39 1.32 1.37 1407300
20080704 1.37 1.40 1.35 1.37 1378200
20080707 1.30 1.34 1.30 1.31 962300
20080708 1.35 1.36 1.26 1.29 1892900
20080709 1.30 1.33 1.25 1.25 1465000
20080710 1.25 1.25 1.23 1.24 3199400
20080711 1.24 1.26 1.20 1.20 1931900
20080714 1.21 1.27 1.20 1.22 2435000
20080715 1.22 1.24 1.19 1.19 5906600
20080716 1.22 1.22 1.14 1.17 3302500
20080717 1.18 1.23 1.18 1.22 1177300
20080718 1.24 1.26 1.18 1.20 2604800
20080721 1.26 1.29 1.23 1.25 2500000
20080722 1.21 1.28 1.21 1.27 1607700
20080723 1.28 1.36 1.26 1.35 3107200
20080724 1.40 1.45 1.38 1.41 2367800
20080725 1.40 1.40 1.30 1.34 5932300
20080728 1.38 1.38 1.30 1.30 1392700
20080729 1.35 1.35 1.30 1.32 908900
20080730 1.33 1.38 1.33 1.34 1413700
20080731 1.33 1.39 1.33 1.36 1594300
20080801 1.36 1.36 1.32 1.35 7444000
20080804 1.38 1.38 1.25 1.29 508400
20080805 1.32 1.33 1.25 1.30 1940200
20080806 1.35 1.37 1.29 1.33 4402000
20080807 1.29 1.29 1.22 1.27 10631100
20080808 1.25 1.28 1.23 1.28 1515500
20080811 1.30 1.36 1.29 1.36 2362700
20080812 1.39 1.42 1.34 1.39 3170300
20080813 1.41 1.41 1.30 1.32 1901300
20080814 1.29 1.31 1.25 1.25 1130700
20080815 1.25 1.27 1.22 1.26 1460800
20080818 1.24 1.25 1.20 1.24 2213400
20080819 1.21 1.25 1.21 1.22 2710300
20080820 1.24 1.24 1.20 1.21 1106100
20080821 1.10 1.12 1.05 1.11 4722300
20080822 1.10 1.12 1.08 1.10 5346300
20080825 1.15 1.15 1.12 1.12 7180200
20080826 1.10 1.10 1.03 1.07 7302100
20080827 1.05 1.10 1.03 1.08 19951800
20080828 1.06 1.10 1.05 1.10 3457000
20080829 1.15 1.17 1.11 1.12 2497300
20080901 1.09 1.12 1.08 1.12 580300
20080902 1.17 1.20 1.14 1.19 1437100
20080903 1.23 1.23 1.21 1.22 2123200
20080904 1.23 1.23 1.20 1.21 687100
20080905 1.20 1.21 1.17 1.18 1116200
20080908 1.17 1.22 1.17 1.22 452500
20080909 1.23 1.23 1.18 1.20 1413500
20080910 1.18 1.21 1.15 1.19 994600
20080911 1.18 1.20 1.13 1.16 978300
20080912 1.16 1.17 1.14 1.17 1194400
20080915 1.13 1.16 1.09 1.10 421000
20080916 1.00 1.05 1.00 1.04 1413800
20080917 1.01 1.01 0.96 1.00 6360500
20080918 0.95 0.95 0.90 0.95 3031300
20080919 0.93 0.97 0.87 0.92 5853100
20080922 0.98 1.00 0.93 1.00 5780600
20080923 0.93 0.95 0.93 0.95 1131700
20080924 0.99 1.04 0.94 0.99 2445900
20080925 1.00 1.03 0.95 1.03 871500
20080926 1.04 1.08 0.98 1.00 497700
20080929 0.99 1.02 0.93 0.97 557000
20080930 0.94 0.95 0.88 0.93 881600
20081001 0.94 0.95 0.88 0.89 580300
20081002 0.88 0.89 0.77 0.80 1619500
20081003 0.80 0.80 0.73 0.75 1061800
20081006 0.74 0.76 0.73 0.75 144200
20081007 0.73 0.79 0.66 0.74 2749300
20081008 0.70 0.73 0.67 0.70 1217500
20081009 0.70 0.70 0.56 0.66 1788400
20081010 0.59 0.64 0.56 0.60 2147100
20081013 0.62 0.76 0.62 0.70 634500
20081014 0.75 0.75 0.63 0.66 339500
20081015 0.62 0.63 0.56 0.56 1110800
20081016 0.51 0.52 0.46 0.52 1960300
20081017 0.55 0.56 0.49 0.50 950400
20081020 0.51 0.60 0.50 0.54 640700
20081021 0.54 0.56 0.53 0.56 596500
20081022 0.50 0.54 0.47 0.49 849500
20081023 0.47 0.47 0.41 0.41 1462700
20081024 0.43 0.44 0.35 0.38 1540000
20081027 0.37 0.47 0.35 0.36 2961400
20081028 0.35 0.36 0.29 0.32 6953600
20081029 0.31 0.31 0.28 0.28 1589200
20081030 0.30 0.37 0.24 0.29 3012300
20081031 0.30 0.32 0.28 0.32 8181200
20081103 0.33 0.37 0.33 0.35 3136400
20081104 0.35 0.38 0.35 0.36 902700
20081105 0.40 0.40 0.38 0.40 5046900
20081106 0.41 0.41 0.34 0.34 3016300
20081107 0.38 0.38 0.31 0.32 3803800
20081110 0.33 0.39 0.33 0.39 639800
20081111 0.37 0.40 0.33 0.34 3995200
20081112 0.38 0.40 0.34 0.40 614700
20081113 0.37 0.40 0.34 0.34 862500
20081114 0.38 0.38 0.32 0.33 4628500
20081117 0.32 0.32 0.30 0.31 4521500
20081118 0.31 0.32 0.30 0.30 2002600
20081119 0.30 0.34 0.26 0.29 678400
20081120 0.26 0.29 0.26 0.26 1951900
20081121 0.28 0.28 0.22 0.28 870500
20081124 0.24 0.29 0.24 0.29 421800
20081125 0.29 0.31 0.25 0.26 2460100
20081126 0.27 0.29 0.25 0.28 1040100
20081127 0.25 0.28 0.25 0.25 563100
20081128 0.24 0.26 0.22 0.23 1178800
20081201 0.25 0.26 0.23 0.23 459100
20081202 0.23 0.23 0.18 0.20 939700
20081203 0.23 0.25 0.22 0.22 1148100
20081204 0.23 0.25 0.19 0.19 2023500
20081205 0.19 0.20 0.19 0.19 9190600
20081208 0.19 0.27 0.19 0.20 7764100
20081209 0.22 0.22 0.19 0.19 1293600
20081210 0.19 0.19 0.17 0.17 1239100
20081211 0.17 0.18 0.15 0.16 1898300
20081212 0.16 0.16 0.14 0.14 1356700
20081215 0.14 0.15 0.11 0.12 1969800
20081216 0.13 0.14 0.10 0.10 3648700
20081217 0.11 0.12 0.10 0.10 4040600
20081218 0.10 0.12 0.09 0.12 12219000
20081219 0.12 0.12 0.10 0.10 2181300
20081222 0.12 0.13 0.10 0.12 1276800
20081223 0.13 0.13 0.12 0.12 709900
20081224 0.14 0.14 0.12 0.14 2777100
20081229 0.17 0.18 0.14 0.17 4972300
20081230 0.17 0.18 0.17 0.17 3566300
20081231 0.17 0.19 0.17 0.17 7783100
20090102 0.19 0.21 0.19 0.19 420100
20090105 0.21 0.21 0.18 0.19 7891500
20090106 0.19 0.20 0.17 0.19 1359900
20090107 0.18 0.19 0.17 0.17 8834300
20090108 0.17 0.18 0.16 0.17 5980800
20090109 0.16 0.17 0.16 0.17 577800
20090112 0.17 0.17 0.17 0.17 594600
20090113 0.17 0.17 0.17 0.17 286000
20090114 0.17 0.18 0.17 0.18 231200
20090115 0.17 0.17 0.16 0.17 6310700
20090116 0.17 0.17 0.16 0.16 950600
20090119 0.16 0.16 0.14 0.15 749500
20090120 0.14 0.15 0.14 0.14 335000
20090121 0.17 0.17 0.14 0.14 243000
20090122 0.14 0.17 0.14 0.16 3633500
20090123 0.16 0.16 0.15 0.16 2163900
20090127 0.15 0.16 0.15 0.16 3104500
20090128 0.15 0.17 0.15 0.16 5447600
20090129 0.16 0.17 0.14 0.16 1926500
20090130 0.14 0.17 0.14 0.17 538000
20090202 0.16 0.16 0.14 0.15 1188900
20090203 0.14 0.16 0.13 0.14 1467200
20090204 0.13 0.15 0.12 0.15 2628200
20090205 0.14 0.15 0.12 0.14 306600
20090206 0.13 0.14 0.12 0.14 799600
20090209 0.14 0.14 0.12 0.12 820100
20090210 0.12 0.12 0.10 0.12 3386400
20090211 0.11 0.12 0.11 0.12 3179000
20090212 0.12 0.12 0.12 0.12 1245000
20090213 0.12 0.14 0.12 0.14 314400