20050706 1.65 1.65 1.65 1.65 0
20050707 1.99 2.06 1.95 1.97 221585360
20050708 1.94 1.95 1.90 1.90 66236132
20050711 1.88 1.91 1.83 1.84 43040240
20050712 1.83 1.88 1.83 1.86 35645936
20050713 1.87 1.92 1.86 1.91 33337388
20050714 1.92 1.93 1.89 1.90 28848778
20050715 1.90 1.90 1.86 1.87 15925683
20050718 1.87 1.87 1.83 1.83 12696137
20050719 1.82 1.87 1.81 1.86 20016018
20050720 1.86 1.87 1.84 1.84 7767654
20050721 1.85 1.85 1.82 1.83 23435486
20050722 1.83 1.86 1.82 1.84 8153992
20050725 1.85 1.86 1.85 1.86 4763136
20050726 1.85 1.86 1.85 1.85 5479292
20050727 1.85 1.86 1.85 1.86 5174926
20050728 1.85 1.86 1.85 1.86 4414186
20050729 1.86 1.86 1.85 1.85 3406829
20050801 1.85 1.85 1.84 1.85 2956774
20050802 1.85 1.85 1.83 1.85 3773859
20050803 1.85 1.86 1.84 1.85 6753803
20050804 1.85 1.86 1.85 1.85 1678577
20050805 1.85 1.85 1.83 1.83 5669740
20050808 1.82 1.82 1.81 1.82 6402395
20050809 1.81 1.81 1.77 1.78 10133424
20050810 1.78 1.81 1.78 1.80 7155762
20050811 1.81 1.81 1.78 1.79 2793533
20050812 1.79 1.80 1.78 1.79 1957316
20050815 1.79 1.79 1.78 1.79 4486679
20050816 1.78 1.79 1.78 1.79 3752269
20050817 1.78 1.78 1.74 1.75 7215618
20050818 1.77 1.78 1.76 1.76 7427129
20050819 1.77 1.81 1.77 1.80 9657567
20050822 1.81 1.81 1.80 1.81 1936779
20050823 1.80 1.80 1.79 1.79 4004327
20050824 1.79 1.80 1.79 1.80 1969252
20050825 1.79 1.80 1.78 1.78 3508284
20050826 1.78 1.79 1.77 1.78 3193211
20050829 1.78 1.79 1.77 1.78 3259912
20050830 1.78 1.83 1.78 1.82 5280067
20050831 1.82 1.83 1.81 1.82 7776606
20050901 1.84 1.87 1.84 1.86 10260331
20050902 1.84 1.85 1.81 1.84 6165432
20050905 1.87 1.88 1.86 1.88 8882610
20050906 1.89 1.89 1.84 1.85 8564728
20050907 1.86 1.86 1.84 1.85 1665939
20050908 1.86 1.86 1.85 1.86 15186006
20050909 1.87 1.91 1.87 1.90 13493036
20050912 1.91 1.91 1.87 1.89 2732800
20050913 1.89 1.90 1.87 1.88 3334511
20050914 1.88 1.89 1.87 1.88 3809140
20050915 1.88 1.89 1.87 1.89 5763823
20050916 1.89 1.90 1.88 1.88 2026123
20050919 1.88 1.89 1.87 1.89 1727374
20050920 1.89 1.93 1.89 1.92 8219288
20050921 1.92 1.93 1.90 1.90 2647669
20050922 1.89 1.89 1.86 1.87 6851747
20050923 1.88 1.90 1.88 1.89 1236070
20050926 1.88 1.88 1.87 1.87 1625217
20050927 1.89 1.89 1.86 1.86 2763693
20050928 1.86 1.86 1.84 1.86 3167408
20050929 1.86 1.86 1.84 1.85 1812505
20050930 1.85 1.87 1.85 1.86 4507567
20051003 1.86 1.86 1.84 1.85 1139881
20051004 1.85 1.87 1.83 1.85 2231667
20051005 1.85 1.86 1.83 1.83 3496699
20051006 1.82 1.83 1.81 1.83 3117032
20051007 1.83 1.85 1.83 1.83 1577473
20051010 1.83 1.83 1.79 1.81 2111957
20051011 1.80 1.82 1.80 1.81 1673311
20051012 1.81 1.81 1.79 1.79 4321156
20051013 1.79 1.79 1.78 1.79 1407737
20051014 1.79 1.79 1.78 1.78 3485466
20051017 1.78 1.80 1.78 1.79 1332435
20051018 1.82 1.82 1.80 1.81 2096686
20051019 1.81 1.81 1.78 1.78 1448109
20051020 1.79 1.81 1.77 1.77 1098983
20051021 1.75 1.79 1.74 1.78 1775995
20051024 1.77 1.77 1.75 1.77 910641
20051025 1.77 1.79 1.77 1.79 839025
20051026 1.80 1.81 1.78 1.80 527989
20051027 1.82 1.83 1.81 1.82 1742996
20051028 1.81 1.81 1.79 1.79 506750
20051031 1.79 1.81 1.78 1.80 1080903
20051101 1.81 1.81 1.80 1.80 486564
20051102 1.81 1.83 1.80 1.81 1974167
20051103 1.81 1.84 1.81 1.84 1493921
20051104 1.84 1.88 1.82 1.87 5158952
20051107 1.86 1.90 1.86 1.89 3544092
20051108 1.89 1.89 1.87 1.88 856754
20051109 1.88 1.88 1.86 1.86 815856
20051110 1.87 1.88 1.86 1.87 1546931
20051111 1.88 1.88 1.85 1.86 648577
20051114 1.86 1.88 1.86 1.87 832180
20051115 1.87 1.87 1.86 1.87 1044920
20051116 1.87 1.88 1.84 1.87 1789511
20051117 1.87 1.89 1.87 1.87 2547618
20051118 1.88 1.91 1.88 1.90 3809842
20051121 1.90 1.91 1.88 1.88 2880068
20051122 1.90 1.90 1.87 1.88 8228942
20051123 1.89 1.90 1.88 1.90 5411011
20051124 1.90 1.93 1.89 1.91 5442957
20051125 1.91 1.91 1.90 1.91 4525120
20051128 1.91 1.91 1.89 1.90 3787023
20051129 1.89 1.89 1.87 1.89 4061023
20051130 1.89 1.90 1.88 1.88 1024910
20051201 1.88 1.90 1.87 1.89 3657659
20051202 1.92 1.93 1.89 1.89 5814024
20051205 1.90 1.90 1.87 1.89 3062618
20051206 1.88 1.88 1.85 1.86 3497753
20051207 1.85 1.87 1.85 1.86 7085200
20051208 1.86 1.87 1.85 1.86 2524624
20051209 1.86 1.87 1.85 1.86 3338899
20051212 1.86 1.86 1.84 1.85 6079949
20051213 1.84 1.84 1.80 1.81 5888799
20051214 1.82 1.83 1.81 1.83 5127533
20051215 1.83 1.83 1.81 1.82 3821427
20051216 1.82 1.82 1.78 1.78 22472362
20051219 1.77 1.78 1.75 1.77 4429808
20051220 1.77 1.80 1.77 1.80 6279876
20051221 1.80 1.82 1.79 1.80 1937832
20051222 1.80 1.81 1.79 1.81 1255905
20051223 1.80 1.81 1.79 1.80 716682
20051228 1.80 1.81 1.79 1.81 967863
20051229 1.81 1.82 1.80 1.82 1688056
20051230 1.81 1.83 1.81 1.82 1565186
20060103 1.81 1.82 1.79 1.80 1040707
20060104 1.81 1.81 1.80 1.81 771096
20060105 1.80 1.81 1.80 1.80 2688040
20060106 1.80 1.80 1.79 1.80 1941343
20060109 1.79 1.79 1.77 1.79 4486328
20060110 1.79 1.79 1.78 1.78 4014859
20060111 1.78 1.78 1.76 1.77 6388177
20060112 1.77 1.77 1.77 1.77 2570963
20060113 1.77 1.78 1.77 1.78 3713126
20060116 1.78 1.78 1.77 1.77 1400540
20060117 1.77 1.78 1.77 1.77 898178
20060118 1.77 1.78 1.77 1.77 7198591
20060119 1.77 1.78 1.77 1.77 3347676
20060120 1.77 1.77 1.75 1.77 3519869
20060123 1.75 1.75 1.72 1.73 4949898
20060124 1.73 1.74 1.69 1.70 6139454
20060125 1.70 1.71 1.65 1.70 7027451
20060127 1.71 1.73 1.67 1.67 4536880
20060130 1.67 1.69 1.65 1.65 4303779
20060131 1.66 1.67 1.65 1.67 6459793
20060201 1.67 1.68 1.66 1.66 5395565
20060202 1.67 1.67 1.64 1.64 5581976
20060203 1.63 1.65 1.61 1.64 3628346
20060206 1.62 1.66 1.62 1.66 2111430
20060207 1.66 1.67 1.65 1.66 2297666
20060208 1.65 1.66 1.64 1.65 5536514
20060209 1.65 1.67 1.65 1.66 4464036
20060210 1.66 1.66 1.64 1.66 3063144
20060213 1.65 1.65 1.63 1.65 1797410
20060214 1.65 1.66 1.64 1.65 2701556
20060215 1.65 1.66 1.65 1.66 2385781
20060216 1.66 1.66 1.66 1.66 2207444
20060217 1.66 1.68 1.66 1.67 2775454
20060220 1.68 1.71 1.67 1.71 3975014
20060221 1.73 1.73 1.70 1.71 1860073
20060222 1.71 1.72 1.70 1.70 2356643
20060223 1.70 1.71 1.70 1.71 2416674
20060224 1.70 1.75 1.70 1.74 12027550
20060227 1.75 1.75 1.71 1.71 3915861
20060228 1.72 1.73 1.71 1.73 4435951
20060301 1.71 1.72 1.71 1.71 3932536
20060302 1.71 1.74 1.71 1.74 2702083
20060303 1.74 1.74 1.73 1.73 2305213
20060306 1.73 1.73 1.70 1.71 1216569
20060307 1.72 1.74 1.72 1.73 1581693
20060308 1.72 1.72 1.71 1.71 1291571
20060309 1.71 1.73 1.70 1.73 996676
20060310 1.71 1.72 1.71 1.71 955255
20060313 1.72 1.72 1.71 1.72 568994
20060314 1.71 1.74 1.71 1.72 7282027
20060315 1.72 1.74 1.72 1.72 1435268
20060316 1.73 1.77 1.72 1.77 9495101
20060317 1.76 1.77 1.74 1.77 5612547
20060320 1.79 1.81 1.77 1.80 5484191
20060321 1.80 1.80 1.78 1.79 4499788
20060322 1.78 1.82 1.78 1.80 7674936
20060323 1.80 1.80 1.78 1.80 3278958
20060324 1.80 1.80 1.79 1.80 3367426
20060327 1.89 1.97 1.89 1.93 48896796
20060328 1.94 1.95 1.89 1.91 33481810
20060329 1.91 1.95 1.89 1.94 23529196
20060330 1.95 1.97 1.93 1.93 17866192
20060331 1.92 1.95 1.92 1.94 8357796
20060403 1.94 1.95 1.91 1.94 3819825
20060404 1.92 1.93 1.90 1.90 8065458
20060405 1.89 1.91 1.89 1.91 7483510
20060406 1.91 1.94 1.91 1.94 4620814
20060407 1.94 1.94 1.93 1.94 4997018
20060410 1.92 1.94 1.91 1.91 2004773
20060411 1.92 1.92 1.90 1.90 2297623
20060412 1.89 1.91 1.88 1.88 10575302
20060413 1.88 1.89 1.87 1.88 2516152
20060418 1.89 1.91 1.89 1.91 2188017
20060419 1.92 1.93 1.90 1.92 4853832
20060420 1.90 1.92 1.90 1.92 2293873
20060421 1.89 1.92 1.89 1.91 2227393
20060424 1.93 1.93 1.90 1.90 1813859
20060426 1.91 1.91 1.89 1.91 4866617
20060427 1.91 1.91 1.88 1.89 12161257
20060428 1.89 1.90 1.88 1.88 15244697
20060501 1.89 1.89 1.87 1.88 2863889
20060502 1.87 1.87 1.84 1.84 8854344
20060503 1.84 1.85 1.83 1.85 2248189
20060504 1.83 1.85 1.82 1.85 1536692
20060505 1.85 1.86 1.84 1.85 449842
20060508 1.86 1.88 1.85 1.88 1116339
20060509 1.88 1.88 1.87 1.87 1562772
20060510 1.88 1.88 1.84 1.85 2260462
20060511 1.85 1.87 1.82 1.82 3938465
20060512 1.81 1.82 1.80 1.81 2575812
20060515 1.79 1.81 1.74 1.75 5518113
20060516 1.75 1.79 1.75 1.75 4029149
20060517 1.76 1.79 1.76 1.79 2941277
20060518 1.77 1.79 1.75 1.78 1557317
20060519 1.77 1.79 1.76 1.77 1210603
20060522 1.78 1.79 1.75 1.76 1743459
20060523 1.76 1.77 1.75 1.77 1927385
20060524 1.76 1.78 1.75 1.78 1810279
20060525 1.77 1.77 1.73 1.75 2280918
20060526 1.77 1.77 1.74 1.75 7322085
20060529 1.75 1.76 1.74 1.75 2504731
20060530 1.75 1.75 1.74 1.75 1831927
20060531 1.74 1.75 1.72 1.74 4155119
20060601 1.72 1.72 1.67 1.70 9125715
20060602 1.72 1.75 1.70 1.75 4969574
20060605 1.75 1.75 1.71 1.74 3119237
20060606 1.72 1.72 1.71 1.71 2678940
20060607 1.71 1.72 1.71 1.72 2562346
20060608 1.71 1.71 1.66 1.66 3618683
20060609 1.69 1.69 1.64 1.65 4381489
20060613 1.64 1.67 1.63 1.63 7011337
20060614 1.61 1.62 1.57 1.61 4302566
20060615 1.64 1.66 1.63 1.66 9688572
20060616 1.67 1.71 1.67 1.71 3685162
20060619 1.71 1.71 1.69 1.70 5467827
20060620 1.68 1.69 1.63 1.69 3517430
20060621 1.69 1.70 1.66 1.66 1697435
20060622 1.67 1.67 1.64 1.65 3263275
20060623 1.63 1.64 1.62 1.63 4185972
20060626 1.64 1.64 1.60 1.61 4002217
20060627 1.61 1.64 1.60 1.60 8955426
20060628 1.60 1.61 1.58 1.61 17883068
20060629 1.61 1.61 1.60 1.61 4887754
20060630 1.61 1.65 1.61 1.65 5665049
20060703 1.65 1.65 1.64 1.64 2168073
20060704 1.65 1.65 1.64 1.64 4376034
20060705 1.65 1.67 1.65 1.67 2403478
20060706 1.66 1.66 1.64 1.66 1298901
20060707 1.66 1.68 1.65 1.67 1744823
20060710 1.67 1.68 1.66 1.67 5203104
20060711 1.67 1.68 1.65 1.65 3424359
20060712 1.68 1.70 1.66 1.69 2042104
20060713 1.68 1.68 1.66 1.66 1663173
20060714 1.66 1.66 1.61 1.61 3307424
20060717 1.61 1.64 1.60 1.63 1398279
20060718 1.63 1.64 1.61 1.61 714907
20060719 1.61 1.63 1.61 1.62 1321401
20060720 1.64 1.65 1.62 1.64 2325067
20060721 1.64 1.65 1.63 1.64 999404
20060724 1.64 1.64 1.61 1.63 749340
20060725 1.64 1.65 1.61 1.64 2373477
20060726 1.64 1.64 1.61 1.62 1456746
20060727 1.63 1.65 1.61 1.65 3170204
20060728 1.64 1.64 1.62 1.62 1435950
20060731 1.64 1.64 1.61 1.64 845138
20060801 1.62 1.64 1.62 1.62 773204
20060802 1.61 1.62 1.60 1.60 3390268
20060803 1.64 1.66 1.63 1.63 6594564
20060804 1.63 1.63 1.61 1.61 4163983
20060807 1.61 1.63 1.61 1.63 2218870
20060808 1.62 1.65 1.61 1.63 4947585
20060809 1.63 1.66 1.63 1.64 6582291
20060810 1.64 1.66 1.63 1.66 2654053
20060811 1.66 1.68 1.65 1.67 5794939
20060814 1.67 1.69 1.67 1.68 3768176
20060815 1.67 1.68 1.67 1.68 2960198
20060816 1.70 1.82 1.69 1.80 26387800
20060817 1.82 1.87 1.77 1.85 27089582
20060818 1.84 1.89 1.84 1.87 15857669
20060821 1.90 1.92 1.88 1.88 11245890
20060822 1.88 1.89 1.87 1.89 3423166
20060823 1.89 1.89 1.87 1.88 15895170
20060824 1.88 1.88 1.85 1.87 8270521
20060825 1.85 1.88 1.85 1.88 5239070
20060828 1.88 1.88 1.86 1.87 2963948
20060829 1.87 1.88 1.87 1.88 1717549
20060830 1.88 1.90 1.87 1.90 4757352
20060831 1.91 1.92 1.89 1.92 3975966
20060901 1.92 1.92 1.89 1.89 3044405
20060904 1.91 1.93 1.89 1.93 4263361
20060905 1.94 1.95 1.93 1.94 16715592
20060906 1.94 1.97 1.93 1.95 18793480
20060907 1.94 1.96 1.93 1.95 5834562
20060908 1.94 1.97 1.94 1.97 6998409
20060911 1.98 2.00 1.97 1.99 11693280
20060912 2.00 2.01 1.98 2.00 9703945
20060913 2.02 2.02 2.00 2.01 14019142
20060914 2.02 2.03 2.00 2.03 11758253
20060915 2.04 2.05 2.01 2.03 2741021
20060918 2.04 2.05 2.02 2.02 12579910
20060919 2.02 2.04 2.01 2.03 18438962
20060920 2.03 2.06 2.02 2.06 36874424
20060921 2.07 2.07 2.05 2.06 29014876
20060922 2.05 2.06 2.03 2.05 9788743
20060925 2.05 2.06 2.05 2.06 6113112
20060926 2.06 2.07 2.05 2.07 10812648
20060927 2.07 2.08 2.06 2.06 19931838
20060928 2.06 2.07 2.06 2.07 13655627
20060929 2.09 2.15 2.09 2.15 15413892
20061002 2.17 2.19 2.15 2.18 5013405
20061003 2.18 2.18 2.13 2.14 7296951
20061004 2.14 2.16 2.11 2.11 20698850
20061005 2.11 2.17 2.11 2.17 6242392
20061006 2.15 2.15 2.14 2.15 3034899
20061009 2.17 2.17 2.12 2.12 2183088
20061010 2.12 2.14 2.12 2.14 3138022
20061011 2.14 2.18 2.13 2.15 8217900
20061012 2.18 2.18 2.15 2.15 17588650
20061013 2.16 2.17 2.15 2.17 17563828
20061016 2.18 2.21 2.17 2.20 8555925
20061017 2.21 2.21 2.17 2.17 6562425
20061018 2.17 2.18 2.16 2.18 10101945
20061019 2.18 2.18 2.15 2.15 7606155
20061020 2.17 2.17 2.13 2.14 3607992
20061023 2.15 2.15 2.09 2.11 13562833
20061024 2.11 2.13 2.09 2.12 9199989
20061025 2.11 2.12 2.09 2.11 30118248
20061026 2.10 2.18 2.10 2.17 14846130
20061027 2.17 2.17 2.15 2.17 8169920
20061030 2.16 2.18 2.15 2.17 5428232
20061031 2.18 2.19 2.17 2.18 17701270
20061101 2.18 2.21 2.18 2.20 14150587
20061102 2.21 2.22 2.17 2.18 11279953
20061103 2.20 2.20 2.17 2.18 7363757
20061106 2.18 2.19 2.18 2.18 3195165
20061107 2.20 2.20 2.18 2.18 3285461
20061108 2.18 2.23 2.18 2.23 8880956
20061109 2.21 2.21 2.17 2.18 8409153
20061110 2.18 2.21 2.18 2.20 3287460
20061113 2.21 2.29 2.21 2.29 15598648
20061114 2.31 2.31 2.26 2.27 3299288
20061115 2.28 2.29 2.22 2.25 4517946
20061116 2.24 2.24 2.21 2.21 9550343
20061117 2.22 2.24 2.21 2.23 2358181
20061120 2.23 2.24 2.18 2.18 8098783
20061121 2.18 2.21 2.18 2.20 4419154
20061122 2.20 2.22 2.19 2.22 7956342
20061123 2.24 2.29 2.23 2.26 8324022
20061124 2.26 2.30 2.26 2.28 7885039
20061127 2.27 2.28 2.23 2.24 3905868
20061128 2.22 2.24 2.20 2.20 6842474
20061129 2.20 2.29 2.20 2.29 5469048
20061130 2.29 2.33 2.22 2.29 7323773
20061201 2.27 2.30 2.22 2.30 8059299
20061204 2.28 2.28 2.23 2.26 4145101
20061205 2.27 2.28 2.24 2.26 4972922
20061206 2.27 2.30 2.26 2.29 4158929
20061207 2.27 2.30 2.26 2.30 3114532
20061208 2.29 2.30 2.26 2.28 4380003
20061211 2.27 2.30 2.26 2.28 3973340
20061212 2.28 2.33 2.28 2.32 7848387
20061213 2.33 2.35 2.32 2.32 5196662
20061214 2.32 2.37 2.32 2.37 10634723
20061215 2.39 2.40 2.37 2.38 9326436
20061218 2.40 2.40 2.38 2.40 2298373
20061219 2.40 2.40 2.35 2.38 7278459
20061220 2.38 2.38 2.34 2.36 4742685
20061221 2.35 2.36 2.33 2.34 9809568
20061222 2.34 2.36 2.33 2.35 1995333
20061227 2.35 2.36 2.35 2.36 1071386
20061228 2.36 2.36 2.33 2.35 1350436
20061229 2.34 2.35 2.33 2.35 1817740
20070102 2.35 2.36 2.34 2.35 1179174
20070103 2.35 2.35 2.32 2.33 2156932
20070104 2.31 2.33 2.31 2.32 2527777
20070105 2.32 2.32 2.29 2.29 3395914
20070108 2.28 2.30 2.28 2.30 1821905
20070109 2.34 2.34 2.30 2.32 7755759
20070110 2.33 2.34 2.29 2.29 7940849
20070111 2.32 2.34 2.29 2.34 3608326
20070112 2.34 2.36 2.33 2.36 3222487
20070115 2.36 2.37 2.34 2.35 2425820
20070116 2.37 2.40 2.36 2.38 3594665
20070117 2.38 2.40 2.37 2.37 3561012
20070118 2.40 2.40 2.37 2.37 2327861
20070119 2.37 2.40 2.36 2.40 5345100
20070122 2.40 2.40 2.38 2.39 3320446
20070123 2.39 2.40 2.38 2.38 2326861
20070124 2.40 2.45 2.38 2.40 6688205
20070125 2.41 2.43 2.40 2.41 6158760
20070129 2.44 2.45 2.41 2.41 3877213
20070130 2.41 2.47 2.41 2.47 3910200
20070131 2.47 2.49 2.44 2.45 7644639
20070201 2.45 2.49 2.44 2.45 8354343
20070202 2.45 2.46 2.43 2.43 3863386
20070205 2.43 2.45 2.43 2.43 4195414
20070206 2.44 2.52 2.44 2.48 3119530
20070207 2.49 2.53 2.48 2.50 7494369
20070208 2.50 2.52 2.47 2.47 5308782
20070209 2.49 2.52 2.47 2.51 3390417
20070212 2.51 2.52 2.49 2.50 2602579
20070213 2.51 2.52 2.50 2.50 2498789
20070214 2.53 2.55 2.51 2.52 3071383
20070215 2.54 2.54 2.52 2.52 2646061
20070216 2.53 2.56 2.51 2.52 4591248
20070219 2.53 2.55 2.53 2.54 2028819
20070220 2.54 2.56 2.53 2.53 4143435
20070221 2.54 2.55 2.52 2.52 5319944
20070222 2.58 2.67 2.58 2.65 21721590
20070223 2.67 2.71 2.67 2.68 11491531
20070226 2.68 2.68 2.65 2.67 7699616
20070227 2.67 2.73 2.67 2.70 5641476
20070228 2.64 2.79 2.64 2.76 10417980
20070301 2.80 2.81 2.74 2.80 19039912
20070302 2.78 2.87 2.78 2.85 7664748
20070305 2.85 2.85 2.75 2.75 11443919
20070306 2.76 2.83 2.72 2.81 12632051
20070307 2.83 2.86 2.82 2.83 7979215
20070308 2.83 2.90 2.83 2.89 7966446
20070309 2.89 2.91 2.86 2.89 6545206
20070312 2.91 2.99 2.90 2.97 8525808
20070313 3.01 3.05 2.94 2.96 12525155
20070314 2.94 2.94 2.85 2.85 8450015
20070315 2.91 2.91 2.89 2.89 15776886
20070316 2.91 2.96 2.88 2.96 5915289
20070319 2.96 2.96 2.90 2.90 3920772
20070320 2.93 2.96 2.93 2.95 4024721
20070321 2.96 2.97 2.93 2.94 4111154
20070322 2.98 2.98 2.94 2.98 6374467
20070323 2.99 2.99 2.95 2.96 4200698
20070326 2.97 3.04 2.97 3.03 12325933
20070327 3.04 3.10 3.04 3.08 6700065
20070328 3.08 3.13 3.08 3.09 10474489
20070329 3.09 3.17 3.08 3.17 8137185
20070330 3.18 3.20 3.12 3.15 6695482
20070402 3.18 3.18 3.07 3.07 6852142
20070403 3.10 3.13 3.09 3.12 8643344
20070404 3.16 3.26 3.14 3.23 11759368
20070405 3.24 3.25 3.16 3.19 5111196
20070410 3.21 3.24 3.19 3.21 7873792
20070411 3.20 3.20 3.15 3.16 9564810
20070412 3.15 3.23 3.15 3.23 7249442
20070413 3.24 3.24 3.16 3.19 7154496
20070416 3.21 3.34 3.15 3.16 16130150
20070417 3.21 3.21 3.07 3.15 20807706
20070418 3.15 3.15 3.05 3.07 14261027
20070419 3.10 3.10 2.99 3.04 13995343
20070420 3.05 3.10 3.05 3.07 6886192
20070423 3.12 3.13 3.08 3.08 6427997
20070424 3.08 3.15 3.07 3.14 12057629
20070426 3.13 3.14 3.09 3.11 7826319
20070427 3.09 3.10 3.05 3.07 13427305
20070430 3.12 3.15 3.12 3.15 9738823
20070501 3.13 3.15 3.08 3.10 8007044
20070502 3.13 3.15 3.12 3.14 3227667
20070503 3.14 3.15 3.10 3.10 4810152
20070504 3.12 3.18 3.10 3.15 8051734
20070507 3.16 3.16 3.08 3.09 5849645
20070508 3.09 3.10 3.05 3.09 7831558
20070509 3.07 3.12 3.06 3.10 9491473
20070510 3.11 3.12 3.02 3.07 9663521
20070511 3.02 3.07 3.01 3.06 12508131
20070514 3.08 3.08 3.06 3.07 2731984
20070515 3.05 3.07 3.03 3.04 2544876
20070516 3.02 3.05 3.01 3.03 7252716
20070517 3.04 3.04 3.00 3.04 6103544
20070518 3.02 3.02 2.97 2.98 4174506
20070521 3.01 3.07 3.01 3.05 4135546
20070522 3.05 3.06 2.99 3.02 5208597
20070523 3.04 3.06 3.02 3.05 6219443
20070524 3.01 3.02 3.00 3.00 4806878
20070525 2.99 2.99 2.94 2.95 9716232
20070528 2.94 2.94 2.86 2.87 9099903
20070529 2.88 2.99 2.88 2.96 14889634
20070530 2.96 2.97 2.87 2.92 9655172
20070531 2.91 2.94 2.88 2.91 7642648
20070601 2.93 2.96 2.91 2.93 4485045
20070604 2.93 2.96 2.89 2.90 6490366
20070605 2.89 2.89 2.84 2.87 8501253
20070606 2.85 2.87 2.83 2.83 5413877
20070607 2.81 2.89 2.79 2.85 10562069
20070608 2.76 2.85 2.76 2.84 8399104
20070612 2.84 2.92 2.81 2.91 10583841
20070613 2.84 2.89 2.84 2.89 7844654
20070614 2.93 2.93 2.86 2.86 9696261
20070615 2.90 2.94 2.88 2.94 4300391
20070618 2.94 2.96 2.93 2.95 6769965
20070619 2.94 2.99 2.90 2.99 5891880
20070620 2.99 2.99 2.93 2.96 6448786
20070621 2.98 2.98 2.94 2.95 12755645
20070622 2.93 2.98 2.93 2.96 4966649
20070625 2.94 2.96 2.91 2.94 5956541
20070626 2.95 2.97 2.94 2.96 6450260
20070627 2.93 2.96 2.88 2.88 4739434
20070628 2.90 2.90 2.83 2.88 5649604
20070629 2.87 2.90 2.86 2.87 6172789
20070702 2.91 2.91 2.87 2.87 2998324
20070703 2.91 2.92 2.85 2.87 6176390
20070704 2.87 2.88 2.83 2.85 5400781
20070705 2.83 2.90 2.83 2.86 3336691
20070706 2.85 2.88 2.85 2.87 4436917
20070709 2.87 2.92 2.87 2.90 12288118
20070710 2.93 2.93 2.89 2.92 7653125
20070711 2.90 2.91 2.88 2.90 6389363
20070712 2.91 2.99 2.91 2.99 7396117
20070713 3.02 3.07 3.01 3.05 11914883
20070716 3.06 3.13 3.03 3.11 10031845
20070717 3.13 3.13 3.07 3.08 8202501
20070718 3.09 3.11 3.07 3.08 8059755
20070719 3.08 3.08 3.06 3.07 8234095
20070720 3.08 3.08 3.02 3.04 3561942
20070723 3.03 3.05 3.01 3.03 1774014
20070724 3.05 3.07 3.04 3.07 4599143
20070725 3.04 3.07 3.04 3.05 2153142
20070726 3.11 3.11 3.04 3.04 10667819
20070727 3.01 3.07 2.96 2.96 18449938
20070730 2.94 2.99 2.93 2.97 7105877
20070731 2.99 3.01 2.94 3.00 5488197
20070801 2.98 2.99 2.88 2.89 7030739
20070802 2.93 2.93 2.81 2.89 5644693
20070803 2.89 2.93 2.85 2.88 9362477
20070806 2.82 2.87 2.81 2.85 2589893
20070807 2.88 2.92 2.87 2.91 4610439
20070808 2.92 2.96 2.91 2.96 3258934
20070809 2.93 2.96 2.88 2.93 4696872
20070810 2.88 2.95 2.88 2.90 6089629
20070813 2.88 2.95 2.88 2.95 7434913
20070814 2.92 2.93 2.87 2.90 7495319
20070815 2.87 2.89 2.85 2.86 5706572
20070816 2.90 2.90 2.79 2.88 12342794
20070817 2.88 2.88 2.81 2.83 10260861
20070820 2.86 2.93 2.84 2.93 6373976
20070821 2.91 2.97 2.90 2.97 4114756
20070822 2.94 3.03 2.94 3.01 3342421
20070823 3.05 3.07 3.02 3.05 4450177
20070824 3.02 3.04 3.00 3.02 3980031
20070827 2.93 2.98 2.87 2.94 10405572
20070828 2.90 2.97 2.90 2.97 6283122
20070829 2.93 3.02 2.92 2.99 4923760
20070830 2.90 2.92 2.69 2.69 38192452
20070831 2.50 2.60 2.49 2.56 78655904
20070903 2.65 2.65 2.59 2.60 16667413
20070904 2.63 2.74 2.62 2.70 18994568
20070905 2.73 2.77 2.65 2.65 12571810
20070906 2.63 2.66 2.61 2.65 9957198
20070907 2.66 2.71 2.65 2.71 6814655
20070910 2.64 2.66 2.60 2.60 9259365
20070911 2.61 2.61 2.50 2.55 17143514
20070912 2.56 2.59 2.50 2.51 16649071
20070913 2.52 2.54 2.52 2.52 9260000
20070914 2.55 2.55 2.52 2.53 11038665
20070917 2.53 2.57 2.52 2.55 9927871
20070918 2.55 2.56 2.49 2.49 7351184
20070919 2.55 2.55 2.50 2.52 7224680
20070920 2.53 2.53 2.51 2.52 17924416
20070921 2.52 2.53 2.51 2.52 5790651
20070924 2.52 2.52 2.47 2.49 17103408
20070925 2.46 2.49 2.45 2.48 22768822
20070926 2.45 2.47 2.44 2.46 26093436
20070927 2.49 2.55 2.47 2.52 28530304
20070928 2.52 2.54 2.50 2.50 27291896
20071001 2.52 2.52 2.50 2.50 2765809
20071002 2.50 2.54 2.49 2.52 46040016
20071003 2.51 2.54 2.50 2.52 17862114
20071004 2.52 2.56 2.52 2.55 20889810
20071005 2.57 2.59 2.56 2.57 21825274
20071008 2.59 2.61 2.58 2.59 9881581
20071009 2.57 2.59 2.53 2.57 16825036
20071010 2.57 2.59 2.55 2.59 23286410
20071011 2.58 2.63 2.56 2.61 27250362
20071012 2.59 2.61 2.56 2.61 10775194
20071015 2.62 2.64 2.61 2.62 10982705
20071016 2.61 2.61 2.58 2.59 11692745
20071017 2.59 2.64 2.59 2.62 5991979
20071018 2.64 2.68 2.62 2.67 6824243
20071019 2.67 2.70 2.65 2.66 6955502
20071022 2.61 2.66 2.60 2.62 5791443
20071023 2.65 2.67 2.63 2.67 8828491
20071024 2.69 2.71 2.62 2.63 8030311
20071025 2.65 2.66 2.59 2.59 5131498
20071026 2.61 2.66 2.61 2.65 3993279
20071029 2.66 2.69 2.66 2.67 4818409
20071030 2.68 2.68 2.63 2.64 4865491
20071031 2.66 2.69 2.64 2.64 6759881
20071101 2.65 2.66 2.61 2.61 8595774
20071102 2.59 2.64 2.57 2.62 8641113
20071105 2.62 2.62 2.55 2.58 7069641
20071106 2.61 2.62 2.60 2.61 2959211
20071107 2.64 2.64 2.57 2.59 6705348
20071108 2.55 2.56 2.50 2.50 14964729
20071109 2.50 2.57 2.48 2.55 8860989
20071112 2.52 2.55 2.47 2.48 6662229
20071113 2.52 2.55 2.49 2.51 5366276
20071114 2.53 2.54 2.50 2.52 3739320
20071115 2.50 2.53 2.48 2.48 8368606
20071116 2.47 2.49 2.45 2.45 6981025
20071119 2.47 2.52 2.47 2.51 3001062
20071120 2.45 2.50 2.45 2.48 5394810
20071121 2.50 2.50 2.45 2.45 5146241
20071122 2.44 2.44 2.38 2.40 7949304
20071123 2.42 2.44 2.41 2.42 4704587
20071126 2.44 2.49 2.43 2.49 4843931
20071127 2.45 2.49 2.44 2.49 3166247
20071128 2.48 2.49 2.40 2.41 7911733
20071129 2.41 2.48 2.41 2.45 8282526
20071130 2.47 2.53 2.46 2.52 9487168
20071203 2.49 2.53 2.49 2.51 5322364
20071204 2.49 2.51 2.46 2.49 5115487
20071205 2.49 2.51 2.47 2.49 3076045
20071206 2.52 2.54 2.50 2.53 4354085
20071207 2.53 2.56 2.52 2.55 4437787
20071210 2.54 2.57 2.50 2.50 3193672
20071211 2.52 2.53 2.51 2.52 3213329
20071212 2.50 2.52 2.47 2.47 8088490
20071213 2.49 2.52 2.48 2.50 4479955
20071214 2.51 2.52 2.49 2.50 4622153
20071217 2.49 2.50 2.48 2.49 5146717
20071218 2.47 2.48 2.42 2.44 6278278
20071219 2.45 2.47 2.42 2.42 5746422
20071220 2.42 2.43 2.40 2.42 17216912
20071221 2.45 2.49 2.43 2.49 4529732
20071224 2.50 2.52 2.49 2.52 1735071
20071227 2.52 2.55 2.51 2.54 2281194
20071228 2.50 2.54 2.50 2.53 2591272
20071231 2.53 2.53 2.50 2.52 1547851
20080102 2.52 2.53 2.51 2.53 1808469
20080103 2.50 2.50 2.47 2.49 2437977
20080104 2.50 2.50 2.45 2.47 3444302
20080107 2.45 2.46 2.44 2.45 4100126
20080108 2.46 2.46 2.43 2.46 5027188
20080109 2.43 2.43 2.41 2.42 8815175
20080110 2.43 2.45 2.40 2.42 4149586
20080111 2.43 2.43 2.35 2.37 5686974
20080114 2.35 2.36 2.30 2.34 5009750
20080115 2.35 2.37 2.33 2.33 5658757
20080116 2.30 2.32 2.28 2.32 5913826
20080117 2.33 2.37 2.30 2.32 11048177
20080118 2.27 2.38 2.25 2.37 7330417
20080121 2.35 2.37 2.29 2.33 5805077
20080122 2.28 2.32 2.16 2.21 15044943
20080123 2.33 2.36 2.18 2.22 9294400
20080124 2.25 2.31 2.25 2.29 4067945
20080125 2.33 2.42 2.32 2.42 4943010
20080129 2.40 2.45 2.37 2.40 3740588
20080130 2.42 2.43 2.35 2.35 4369779
20080131 2.33 2.38 2.32 2.38 8185508
20080201 2.40 2.45 2.38 2.45 4596630
20080204 2.46 2.47 2.42 2.44 4983276
20080205 2.42 2.45 2.40 2.40 2601100
20080206 2.35 2.42 2.34 2.37 2500278
20080207 2.35 2.37 2.30 2.35 2970150
20080208 2.35 2.36 2.33 2.33 1697025
20080211 2.30 2.32 2.25 2.27 13325408
20080212 2.30 2.32 2.24 2.32 7343733
20080213 2.33 2.33 2.28 2.28 3304165
20080214 2.30 2.40 2.29 2.40 3810022
20080215 2.37 2.38 2.34 2.37 2562420
20080218 2.40 2.45 2.37 2.45 2406747
20080219 2.46 2.47 2.43 2.45 7728952
20080220 2.45 2.45 2.42 2.42 6163822
20080221 2.45 2.49 2.43 2.47 9146178
20080222 2.45 2.46 2.38 2.44 5764018
20080225 2.46 2.50 2.42 2.49 4492637
20080226 2.51 2.57 2.50 2.57 4866759
20080227 2.58 2.59 2.55 2.59 8034908
20080228 2.54 2.57 2.40 2.44 9828000
20080229 2.44 2.47 2.42 2.47 4365974
20080303 2.43 2.44 2.39 2.40 3346808
20080304 2.40 2.42 2.34 2.35 9213393
20080305 2.38 2.38 2.32 2.35 12525801
20080306 2.37 2.37 2.30 2.32 9742712
20080307 2.27 2.34 2.16 2.19 11336688
20080310 2.10 2.20 2.09 2.16 6925282
20080311 2.15 2.29 2.13 2.18 5620470
20080312 2.21 2.25 2.18 2.20 9846555
20080313 2.16 2.19 2.16 2.19 3279560
20080314 2.19 2.21 2.16 2.20 5531361
20080317 2.18 2.20 2.14 2.15 4067482
20080318 2.19 2.20 2.14 2.17 3701319
20080319 2.19 2.23 2.15 2.17 9442556
20080320 2.14 2.18 2.12 2.13 18196182
20080325 2.24 2.29 2.19 2.25 6120681
20080326 2.25 2.27 2.22 2.24 2437122
20080327 2.20 2.23 2.20 2.20 4524761
20080328 2.18 2.27 2.17 2.24 5490900
20080331 2.26 2.28 2.21 2.25 4415885
20080401 2.29 2.29 2.21 2.23 3345040
20080402 2.32 2.34 2.29 2.31 5138173
20080403 2.34 2.42 2.27 2.39 4536652
20080404 2.42 2.42 2.36 2.40 3571285
20080407 2.39 2.43 2.38 2.42 2221378
20080408 2.43 2.45 2.38 2.40 4824672
20080409 2.42 2.42 2.35 2.37 2901660
20080410 2.37 2.37 2.37 2.37 0
20080411 1.77 1.77 1.61 1.74 115732504
20080414 1.68 1.70 1.62 1.70 27723676
20080415 1.72 1.78 1.70 1.77 24495234
20080416 1.81 1.81 1.66 1.71 17557288
20080417 1.72 1.73 1.64 1.67 22478018
20080418 1.66 1.67 1.64 1.64 7882310
20080421 1.68 1.70 1.66 1.66 8492015
20080422 1.66 1.70 1.65 1.68 9645173
20080423 1.68 1.71 1.68 1.70 7864395
20080424 1.68 1.71 1.67 1.68 10714165
20080428 1.70 1.72 1.69 1.72 11730032
20080429 1.72 1.77 1.71 1.75 6285926
20080430 1.73 1.78 1.73 1.77 5750812
20080501 1.73 1.75 1.72 1.72 5259249
20080502 1.75 1.80 1.75 1.79 9557763
20080505 1.78 1.79 1.74 1.77 4330483
20080506 1.75 1.79 1.75 1.78 6681894
20080507 1.76 1.79 1.75 1.77 9374296
20080508 1.76 1.78 1.75 1.77 8417577
20080509 1.76 1.80 1.76 1.79 5871579
20080512 1.77 1.77 1.75 1.77 6596029
20080513 1.77 1.79 1.75 1.77 11853270
20080514 1.77 1.78 1.75 1.76 6777644
20080515 1.77 1.87 1.77 1.86 18638634
20080516 1.85 1.86 1.83 1.83 7694055
20080519 1.81 1.85 1.81 1.83 11428268
20080520 1.81 1.86 1.81 1.83 8076896
20080521 1.83 1.83 1.80 1.81 15597676
20080522 1.76 1.79 1.75 1.76 26724488
20080523 1.76 1.79 1.76 1.77 12972607
20080526 1.75 1.79 1.75 1.77 6987674
20080527 1.78 1.78 1.75 1.76 2898571
20080528 1.74 1.75 1.70 1.71 6219828
20080529 1.70 1.73 1.70 1.72 8361982
20080530 1.71 1.74 1.66 1.70 11574362
20080602 1.70 1.71 1.66 1.68 5679000
20080603 1.68 1.70 1.64 1.65 7029680
20080604 1.65 1.66 1.59 1.63 10749530
20080605 1.63 1.74 1.63 1.65 7408197
20080606 1.65 1.67 1.63 1.66 4461289
20080610 1.61 1.63 1.56 1.59 6238515
20080611 1.57 1.61 1.57 1.57 12087855
20080612 1.57 1.57 1.53 1.53 9122260
20080613 1.52 1.55 1.50 1.54 5999142
20080616 1.51 1.55 1.50 1.54 14589531
20080617 1.51 1.52 1.48 1.52 17003642
20080618 1.50 1.61 1.50 1.58 21585544
20080619 1.58 1.59 1.53 1.55 15237536
20080620 1.55 1.61 1.55 1.61 9350359
20080623 1.59 1.61 1.55 1.56 6326387
20080624 1.55 1.55 1.49 1.53 15497294
20080625 1.52 1.55 1.48 1.52 7206661
20080626 1.57 1.60 1.54 1.55 7184423
20080627 1.50 1.56 1.50 1.55 5917446
20080630 1.55 1.55 1.50 1.52 10938249
20080701 1.53 1.55 1.52 1.53 2902432
20080702 1.55 1.55 1.51 1.55 6065085
20080703 1.52 1.56 1.51 1.56 9182798
20080704 1.55 1.59 1.53 1.59 5496923
20080707 1.56 1.59 1.54 1.56 4758728
20080708 1.57 1.59 1.54 1.56 4999336
20080709 1.59 1.66 1.58 1.59 7993657
20080710 1.58 1.66 1.56 1.60 5054933
20080711 1.63 1.63 1.53 1.54 7909181
20080714 1.53 1.57 1.53 1.55 7274612
20080715 1.52 1.53 1.50 1.51 6260753
20080716 1.52 1.59 1.52 1.56 9325495
20080717 1.59 1.68 1.59 1.61 11222253
20080718 1.64 1.64 1.58 1.61 4833320
20080721 1.64 1.64 1.59 1.61 13400544
20080722 1.61 1.63 1.59 1.62 4092809
20080723 1.62 1.63 1.59 1.62 9078092
20080724 1.63 1.63 1.61 1.62 6230175
20080725 1.61 1.63 1.59 1.59 6950455
20080728 1.61 1.61 1.55 1.57 3617770
20080729 1.57 1.58 1.53 1.57 11988091
20080730 1.59 1.59 1.54 1.57 3936367
20080731 1.59 1.62 1.57 1.59 6133963
20080801 1.61 1.61 1.55 1.58 3135627
20080804 1.59 1.61 1.58 1.61 4030109
20080805 1.57 1.59 1.54 1.56 6705214
20080806 1.59 1.61 1.57 1.58 10135810
20080807 1.60 1.60 1.58 1.59 14229236
20080808 1.58 1.63 1.57 1.60 33274342
20080811 1.62 1.64 1.61 1.64 11992415
20080812 1.67 1.71 1.64 1.68 12293561
20080813 1.68 1.70 1.64 1.68 4962272
20080814 1.66 1.70 1.65 1.70 8217586
20080815 1.70 1.70 1.66 1.67 5096939
20080818 1.65 1.68 1.64 1.66 5464337
20080819 1.64 1.64 1.61 1.63 7398468
20080820 1.64 1.70 1.63 1.68 7795518
20080821 1.66 1.68 1.61 1.62 4445227
20080822 1.66 1.67 1.63 1.67 4727378
20080825 1.72 1.78 1.70 1.76 8169866
20080826 1.70 1.74 1.70 1.74 6023388
20080827 1.72 1.73 1.67 1.70 5988177
20080828 1.70 1.74 1.63 1.70 13218466
20080829 1.70 1.70 1.64 1.70 14217654
20080901 1.68 1.68 1.63 1.64 8360746
20080902 1.66 1.66 1.63 1.64 10412864
20080903 1.68 1.68 1.64 1.67 16958702
20080904 1.68 1.74 1.67 1.72 20695850
20080905 1.70 1.73 1.66 1.70 17523776
20080908 1.73 1.75 1.71 1.71 12759826
20080909 1.70 1.74 1.70 1.73 3004065
20080910 1.71 1.75 1.69 1.74 9054748
20080911 1.72 1.74 1.71 1.73 7701503
20080912 1.75 1.79 1.73 1.79 9362701
20080915 1.77 1.77 1.71 1.73 3830958
20080916 1.69 1.72 1.67 1.71 6688830
20080917 1.75 1.77 1.72 1.75 7928354
20080918 1.75 1.81 1.71 1.71 30569968
20080919 1.73 1.74 1.65 1.69 11111527
20080922 1.70 1.70 1.59 1.64 14063401
20080923 1.62 1.73 1.62 1.72 4073228
20080924 1.75 1.75 1.69 1.72 8236010
20080925 1.72 1.73 1.69 1.69 14174009
20080926 1.71 1.71 1.65 1.67 3187770
20080929 1.69 1.71 1.62 1.62 3909688
20080930 1.52 1.64 1.52 1.61 7285166
20081001 1.65 1.67 1.63 1.67 4295779
20081002 1.69 1.71 1.67 1.69 6651467
20081003 1.67 1.69 1.65 1.65 8492366
20081006 1.63 1.63 1.58 1.61 2095032
20081007 1.58 1.63 1.54 1.63 8308958
20081008 1.56 1.64 1.56 1.61 5154253
20081009 1.64 1.65 1.57 1.57 12829067
20081010 1.52 1.55 1.50 1.50 7168182
20081013 1.55 1.58 1.52 1.58 4883515
20081014 1.58 1.62 1.56 1.61 3247967
20081015 1.61 1.62 1.53 1.53 7489479
20081016 1.47 1.48 1.45 1.47 14624597
20081017 1.56 1.58 1.48 1.52 6933918
20081020 1.58 1.61 1.56 1.60 9545516
20081021 1.60 1.65 1.59 1.62 4326471
20081022 1.62 1.69 1.61 1.63 7964828
20081023 1.65 1.69 1.57 1.58 5452420
20081024 1.58 1.62 1.58 1.62 4989823
20081027 1.61 1.61 1.57 1.57 9729369
20081028 1.52 1.56 1.46 1.51 3393121
20081029 1.59 1.61 1.50 1.53 4847782
20081030 1.58 1.61 1.56 1.60 7791798
20081031 1.53 1.69 1.52 1.69 7933246
20081103 1.69 1.75 1.67 1.75 5947044
20081104 1.69 1.77 1.69 1.74 3024230
20081105 1.77 1.82 1.77 1.82 12003212
20081106 1.76 1.83 1.75 1.81 12940417
20081107 1.77 1.81 1.75 1.81 9808248
20081110 1.85 1.85 1.81 1.83 10608452
20081111 1.80 1.82 1.75 1.75 6370350
20081112 1.75 1.75 1.68 1.71 3991384
20081113 1.66 1.75 1.66 1.71 6618106
20081114 1.75 1.78 1.72 1.73 3800563
20081117 1.72 1.78 1.69 1.74 6554944
20081118 1.74 1.76 1.69 1.69 14785913
20081119 1.71 1.71 1.63 1.67 10741300
20081120 1.58 1.70 1.55 1.70 14479887
20081121 1.69 1.74 1.64 1.72 8185303
20081124 1.75 1.75 1.71 1.72 10523791
20081125 1.74 1.76 1.72 1.76 11263502
20081126 1.75 1.75 1.71 1.71 4805970
20081127 1.75 1.75 1.63 1.69 8138598
20081128 1.69 1.73 1.66 1.70 5656734
20081201 1.71 1.71 1.67 1.70 3823544
20081202 1.70 1.73 1.67 1.73 4798409
20081203 1.71 1.74 1.69 1.73 9011305
20081204 1.73 1.74 1.71 1.73 9644856
20081205 1.72 1.77 1.72 1.75 9018126
20081208 1.79 1.85 1.77 1.84 10786522
20081209 1.84 1.85 1.78 1.82 8517720
20081210 1.80 1.82 1.77 1.77 6438702
20081211 1.77 1.80 1.72 1.78 3950610
20081212 1.75 1.82 1.72 1.76 5844590
20081215 1.80 1.82 1.76 1.81 4696993
20081216 1.80 1.86 1.79 1.82 11261426
20081217 1.82 1.84 1.78 1.81 14743063
20081218 1.79 1.85 1.77 1.82 24308150
20081219 1.80 1.85 1.79 1.83 8992475
20081222 1.81 1.82 1.76 1.79 3880628
20081223 1.82 1.82 1.79 1.81 2025642
20081224 1.80 1.85 1.79 1.85 2506625
20081229 1.85 1.87 1.81 1.82 1768841
20081230 1.80 1.87 1.79 1.84 905327
20081231 1.86 1.88 1.85 1.88 1418187
20090102 1.88 1.89 1.83 1.85 1460740
20090105 1.87 1.90 1.85 1.90 5111996
20090106 1.90 1.92 1.85 1.90 4004580
20090107 1.91 1.91 1.83 1.83 2884709
20090108 1.85 1.89 1.82 1.89 3451391
20090109 1.87 1.87 1.85 1.87 2644514
20090112 1.82 1.85 1.81 1.83 2388603
20090113 1.82 1.83 1.78 1.82 5067368
20090114 1.83 1.88 1.83 1.87 9516011
20090115 1.83 1.90 1.83 1.86 11311392
20090116 1.87 1.91 1.87 1.87 4546353
20090119 1.89 1.94 1.87 1.94 8549005
20090120 1.92 1.94 1.89 1.91 5175900
20090121 1.91 1.92 1.86 1.89 13053397
20090122 1.89 1.90 1.87 1.90 7114657
20090123 1.88 1.90 1.86 1.87 5809154
20090127 1.88 1.94 1.88 1.92 15118330
20090128 1.92 1.96 1.91 1.94 11363434
20090129 1.92 1.92 1.89 1.91 23136238
20090130 1.89 1.97 1.89 1.94 12650997
20090202 1.92 1.94 1.91 1.92 7293765
20090203 1.92 1.98 1.91 1.96 11825290
20090204 1.98 2.00 1.95 1.98 9941096
20090205 1.99 1.99 1.84 1.88 18029728
20090206 1.90 1.91 1.82 1.84 10563675
20090209 1.83 1.85 1.82 1.82 3214903
20090210 1.81 1.87 1.81 1.86 3143586
20090211 1.82 1.83 1.81 1.83 5082194
20090212 1.84 1.90 1.84 1.89 6479327
20090213 1.90 1.95 1.88 1.94 4578379
20090216 1.94 1.96 1.90 1.93 1651858
20090217 1.94 1.96 1.92 1.96 4038089
20090218 1.92 1.97 1.91 1.94 5230018
20090219 1.94 1.96 1.91 1.94 6520249
20090220 1.92 1.97 1.92 1.96 4063146
20090223 1.96 1.97 1.92 1.94 3192514
20090224 1.94 1.96 1.88 1.94 6339065
20090225 1.93 1.96 1.90 1.90 2379411
20090226 1.92 1.94 1.83 1.89 6954082
20090227 1.91 1.94 1.90 1.92 5687129
20090302 1.90 1.94 1.90 1.92 3267390
20090303 1.92 1.98 1.91 1.98 9515714
20090304 1.93 1.98 1.91 1.92 8417491
20090305 1.90 1.94 1.85 1.89 6653003
20090306 1.89 1.92 1.85 1.87 8303200
20090309 1.85 1.87 1.82 1.84 2559695
20090310 1.80 1.85 1.78 1.82 7928988
20090311 1.83 1.87 1.79 1.82 6151049
20090312 1.80 1.87 1.76 1.85 7120196
20090313 1.87 1.89 1.76 1.78 10945576
20090316 1.78 1.80 1.68 1.68 13439182
20090317 1.72 1.73 1.68 1.71 15047467
20090318 1.72 1.76 1.72 1.75 20821298
20090319 1.73 1.78 1.72 1.77 23000772
20090320 1.78 1.85 1.78 1.85 8138123
20090323 1.83 1.85 1.81 1.82 7060832
20090324 1.81 1.85 1.78 1.83 5993696
20090325 1.87 1.89 1.85 1.87 8313071
20090326 1.89 1.91 1.88 1.90 4208176
20090327 1.92 1.96 1.89 1.92 8774828
20090330 1.92 1.92 1.89 1.91 6971141
20090331 1.92 1.94 1.91 1.94 11108650
20090401 1.89 1.92 1.85 1.87 4330052
20090402 1.92 1.94 1.89 1.91 10246788
20090403 1.87 1.89 1.80 1.80 5725768
20090406 1.82 1.85 1.81 1.83 6655864
20090407 1.85 1.90 1.85 1.90 9729528
20090408 1.89 1.89 1.86 1.86 4345358
20090409 1.88 1.90 1.86 1.89 4220764
20090414 1.93 1.96 1.92 1.94 2987121
20090415 1.92 1.94 1.90 1.93 2980112
20090416 1.94 1.94 1.89 1.90 3414404
20090417 1.92 1.92 1.87 1.87 3515539
20090420 1.85 1.88 1.84 1.88 4250375
20090421 1.84 1.91 1.84 1.90 5898856
20090422 1.90 1.91 1.88 1.89 3697638
20090423 1.90 1.91 1.86 1.87 5003520
20090424 1.85 1.88 1.83 1.86 6218424
20090427 1.88 1.89 1.85 1.89 3071090
20090428 1.85 1.94 1.85 1.92 7536036
20090429 1.89 1.95 1.88 1.90 3389943
20090430 1.96 2.01 1.93 1.94 13771339
20090501 1.92 1.97 1.87 1.88 6009288
20090504 1.89 1.93 1.89 1.93 2744798
20090505 1.95 1.96 1.89 1.90 9929938
20090506 1.89 1.91 1.86 1.86 6783605
20090507 1.88 1.89 1.81 1.81 8381447
20090508 1.82 1.85 1.80 1.81 6354319
20090511 1.79 1.80 1.72 1.72 10383399
20090512 1.73 1.80 1.71 1.78 12537553
20090513 1.81 1.82 1.78 1.79 8145562
20090514 1.78 1.80 1.77 1.77 13342196
20090515 1.78 1.78 1.75 1.78 5328525
20090518 1.75 1.77 1.75 1.76 3487072
20090519 1.77 1.82 1.75 1.80 8333812
20090520 1.82 1.84 1.79 1.80 6687906
20090521 1.80 1.80 1.76 1.79 6959411
20090522 1.80 1.82 1.75 1.77 8558826
20090525 1.78 1.78 1.74 1.74 5327666
20090526 1.73 1.74 1.71 1.72 3451453
20090527 1.73 1.75 1.69 1.71 10109176
20090528 1.68 1.75 1.68 1.75 10916108
20090529 1.73 1.77 1.71 1.71 8520489
20090601 1.68 1.73 1.68 1.70 9686900
20090602 1.70 1.73 1.69 1.73 10650326
20090603 1.71 1.78 1.71 1.78 14027251
20090604 1.76 1.80 1.75 1.79 10041944
20090605 1.78 1.79 1.75 1.76 13354784
20090609 1.76 1.80 1.76 1.76 8995551
20090610 1.79 1.82 1.78 1.82 6160633
20090611 1.77 1.79 1.75 1.76 11426359
20090612 1.76 1.77 1.75 1.76 7341634
20090615 1.75 1.77 1.75 1.76 5241981
20090616 1.76 1.82 1.75 1.81 5879258
20090617 1.79 1.80 1.75 1.76 8510047
20090618 1.80 1.80 1.77 1.78 8126966
20090619 1.78 1.82 1.78 1.80 8157435
20090622 1.79 1.80 1.75 1.78 5955932
20090623 1.76 1.78 1.73 1.77 3870869
20090624 1.78 1.83 1.78 1.81 7108323
20090625 1.79 1.81 1.73 1.73 15633819
20090626 1.75 1.78 1.74 1.75 7043380
20090629 1.75 1.78 1.75 1.76 3212421
20090630 1.78 1.78 1.76 1.78 6974431
20090701 1.76 1.80 1.76 1.78 3962706
20090702 1.76 1.77 1.73 1.74 6133454
20090703 1.72 1.75 1.72 1.73 4785945
20090706 1.73 1.73 1.70 1.71 7679083
20090707 1.71 1.72 1.69 1.69 7550054
20090708 1.68 1.69 1.66 1.68 11855216
20090709 1.67 1.72 1.67 1.71 13057245
20090710 1.71 1.72 1.71 1.72 11181175
20090713 1.72 1.72 1.71 1.71 6064505
20090714 1.71 1.72 1.71 1.71 5402337
20090715 1.72 1.76 1.71 1.76 9212268
20090716 1.79 1.81 1.74 1.75 8440383
20090717 1.73 1.75 1.71 1.72 6947967
20090720 1.73 1.73 1.70 1.71 8662393
20090721 1.71 1.73 1.70 1.72 6135742
20090722 1.73 1.76 1.73 1.75 8990973
20090723 1.75 1.78 1.74 1.76 9637119
20090724 1.76 1.76 1.73 1.73 8795141
20090727 1.77 1.78 1.74 1.75 8470423
20090728 1.75 1.79 1.75 1.76 8247412
20090729 1.76 1.77 1.75 1.75 5669979
20090730 1.75 1.76 1.73 1.74 9666730
20090731 1.72 1.75 1.71 1.71 20078596
20090803 1.73 1.74 1.72 1.73 4343356
20090804 1.73 1.75 1.72 1.73 8871099
20090805 1.73 1.79 1.73 1.78 20209626
20090806 1.78 1.82 1.75 1.81 13900940
20090807 1.81 1.82 1.78 1.78 4308166
20090810 1.79 1.82 1.77 1.80 5726054
20090811 1.80 1.84 1.78 1.84 5218235
20090812 1.83 1.86 1.82 1.83 4248658
20090813 1.82 1.85 1.82 1.82 7050389
20090814 1.86 1.87 1.81 1.82 5930612
20090817 1.79 1.82 1.78 1.78 5362999
20090818 1.78 1.78 1.77 1.78 4627305
20090819 1.78 1.80 1.77 1.78 2956509
20090820 1.78 1.81 1.78 1.80 3167075
20090821 1.79 1.82 1.75 1.77 6657437
20090824 1.78 1.80 1.78 1.80 6071085
20090825 1.80 1.81 1.77 1.80 3874874
20090826 1.80 1.83 1.79 1.82 3874874
20090827 1.82 1.82 1.74 1.75 19553610
20090828 1.75 1.75 1.70 1.70 18949092
20090831 1.71 1.74 1.71 1.73 9878584
20090901 1.73 1.75 1.73 1.75 10724138
20090902 1.73 1.75 1.73 1.73 10617545
20090903 1.74 1.77 1.73 1.76 6711180
20090904 1.77 1.78 1.72 1.73 7030637
20090907 1.75 1.76 1.72 1.73 3687149
20090908 1.73 1.77 1.73 1.76 6476375
20090909 1.78 1.82 1.77 1.81 10455766
20090910 1.83 1.86 1.81 1.86 9429020
20090911 1.89 1.89 1.84 1.87 9051444
20090914 1.86 1.86 1.82 1.84 4891401
20090915 1.85 1.86 1.83 1.83 6321706
20090916 1.84 1.86 1.83 1.84 6901405
20090917 1.84 1.88 1.84 1.86 8691235
20090918 1.85 1.87 1.85 1.85 6041362
20090921 1.84 1.87 1.84 1.86 2887551
20090922 1.86 1.86 1.84 1.86 1707231
20090923 1.86 1.87 1.82 1.82 6593572
20090924 1.83 1.85 1.81 1.82 6614632
20090925 1.81 1.83 1.80 1.81 7822850
20090928 1.80 1.81 1.78 1.78 5106104
20090929 1.81 1.83 1.80 1.81 6527520
20090930 1.80 1.86 1.80 1.86 11476631
20091001 1.83 1.84 1.80 1.80 6325946
20091002 1.81 1.83 1.80 1.81 4152385
20091005 1.81 1.81 1.81 1.81 0
20091006 1.84 1.84 1.79 1.80 2816713
20091007 1.80 1.81 1.78 1.78 6513161
20091008 1.78 1.83 1.78 1.81 3465472
20091009 1.83 1.84 1.78 1.78 7399734
20091012 1.79 1.82 1.78 1.79 4283258
20091013 1.80 1.81 1.78 1.78 7445820
20091014 1.79 1.81 1.79 1.81 5676366
20091015 1.82 1.84 1.81 1.83 10768931
20091016 1.84 1.84 1.81 1.82 6228030
20091019 1.81 1.83 1.81 1.82 2760097
20091020 1.84 1.84 1.83 1.84 5901463
20091021 1.84 1.86 1.82 1.85 9882221
20091022 1.84 1.85 1.82 1.84 6863114
20091023 1.84 1.86 1.84 1.85 3995255
20091026 1.84 1.85 1.83 1.84 1363296
20091027 1.84 1.84 1.83 1.83 4923675
20091028 1.84 1.84 1.81 1.81 7686370
20091029 1.80 1.81 1.79 1.81 13964451
20091030 1.81 1.82 1.80 1.81 6188372
20091102 1.80 1.81 1.79 1.79 8145725
20091103 1.81 1.81 1.75 1.76 4827811
20091104 1.76 1.77 1.73 1.74 5830077
20091105 1.75 1.76 1.74 1.75 3107041
20091106 1.76 1.78 1.74 1.75 5747068
20091109 1.75 1.78 1.74 1.75 8606448
20091110 1.77 1.81 1.76 1.81 8951887
20091111 1.80 1.81 1.79 1.80 5698794
20091112 1.81 1.81 1.79 1.79 2767071
20091113 1.79 1.81 1.78 1.79 4973453
20091116 1.80 1.81 1.78 1.79 4381174
20091117 1.81 1.81 1.79 1.80 2461701
20091118 1.81 1.82 1.81 1.81 4168111
20091119 1.81 1.82 1.79 1.80 4852973
20091120 1.80 1.81 1.79 1.79 4182607
20091123 1.81 1.81 1.79 1.79 2230314
20091124 1.81 1.81 1.78 1.78 2800029
20091125 1.79 1.79 1.78 1.78 3670055
20091126 1.79 1.81 1.78 1.81 2411239
20091127 1.78 1.79 1.73 1.75 6415519
20091130 1.76 1.78 1.75 1.76 5968335
20091201 1.78 1.80 1.77 1.79 3628072
20091202 1.81 1.82 1.80 1.81 5159848
20091203 1.81 1.84 1.81 1.83 6644445
20091204 1.82 1.82 1.78 1.78 2585189
20091207 1.79 1.79 1.75 1.77 3209196
20091208 1.77 1.78 1.75 1.76 1913456
20091209 1.75 1.76 1.74 1.75 4858170
20091210 1.75 1.76 1.73 1.73 6039447
20091211 1.75 1.75 1.73 1.74 3497062
20091214 1.75 1.77 1.74 1.76 2113253
20091215 1.77 1.77 1.73 1.73 8279060
20091216 1.73 1.73 1.70 1.72 10052890
20091217 1.72 1.73 1.70 1.73 12034722
20091218 1.71 1.72 1.70 1.72 3899391
20091221 1.73 1.75 1.72 1.73 2467034
20091222 1.75 1.75 1.74 1.75 1825386
20091223 1.75 1.77 1.75 1.77 1619846
20091224 1.77 1.78 1.75 1.78 1366441
20091229 1.78 1.79 1.78 1.78 1823882
20091230 1.79 1.79 1.78 1.78 1251979
20091231 1.79 1.80 1.78 1.78 1636119
20100104 1.78 1.81 1.78 1.81 1170063
20100105 1.81 1.81 1.80 1.81 2292400
20100106 1.81 1.81 1.80 1.81 3218632
20100107 1.81 1.81 1.78 1.79 2127749
20100108 1.81 1.81 1.78 1.79 2786354
20100111 1.80 1.80 1.77 1.78 5069591
20100112 1.77 1.78 1.76 1.78 4075803
20100113 1.79 1.79 1.77 1.79 4507807
20100114 1.80 1.82 1.78 1.81 4801007
20100115 1.81 1.81 1.78 1.79 4358336
20100118 1.78 1.80 1.76 1.78 4159359
20100119 1.78 1.79 1.75 1.76 4297070
20100120 1.77 1.78 1.75 1.77 5283063
20100121 1.77 1.79 1.76 1.78 5220293
20100122 1.77 1.78 1.75 1.77 5567647
20100125 1.75 1.76 1.74 1.75 5774282
20100127 1.75 1.75 1.73 1.74 5481766
20100128 1.73 1.74 1.70 1.70 10655426
20100129 1.69 1.71 1.68 1.68 8049451
20100201 1.69 1.71 1.67 1.69 7245613
20100202 1.70 1.72 1.67 1.68 5712333
20100203 1.69 1.71 1.67 1.67 7135800
20100204 1.67 1.67 1.60 1.66 14263805
20100205 1.64 1.69 1.62 1.67 4609825
20100208 1.67 1.69 1.65 1.67 3561336
20100209 1.65 1.74 1.65 1.71 9645091
20100210 1.73 1.73 1.69 1.71 5766213
20100211 1.72 1.72 1.69 1.71 7498060
20100212 1.70 1.72 1.70 1.71 5285114
20100215 1.71 1.71 1.69 1.69 4098230
20100216 1.69 1.71 1.68 1.69 4610099
20100217 1.70 1.75 1.69 1.73 4978923
20100218 1.73 1.73 1.70 1.72 3574738
20100219 1.73 1.73 1.70 1.70 4709929
20100222 1.72 1.75 1.71 1.75 6379963
20100223 1.75 1.75 1.73 1.75 3371932
20100224 1.75 1.75 1.72 1.74 9972889
20100225 1.74 1.74 1.69 1.71 11850925
20100226 1.71 1.75 1.70 1.75 7335460
20100301 1.75 1.81 1.75 1.81 12464128
20100302 1.74 1.85 1.73 1.75 24137792
20100303 1.78 1.84 1.78 1.81 30477568
20100304 1.82 1.83 1.80 1.82 16047809
20100305 1.82 1.83 1.81 1.83 8566513
20100308 1.83 1.83 1.79 1.83 6434794
20100309 1.81 1.89 1.81 1.86 12694645
20100310 1.85 1.89 1.84 1.84 5781878
20100311 1.87 1.89 1.86 1.88 7360556
20100312 1.89 1.90 1.87 1.87 8315190
20100315 1.87 1.89 1.86 1.86 10033112
20100316 1.87 1.87 1.84 1.85 6406446
20100317 1.87 1.87 1.84 1.87 12418124
20100318 1.87 1.87 1.84 1.85 8943433
20100319 1.86 1.87 1.84 1.85 6639658
20100322 1.85 1.87 1.84 1.85 2995406
20100323 1.86 1.87 1.84 1.85 4287982
20100324 1.86 1.89 1.85 1.88 4934598
20100325 1.88 1.90 1.87 1.90 6859090
20100326 1.88 1.89 1.85 1.88 7054112
20100329 1.90 1.91 1.88 1.90 6550678
20100330 1.90 1.90 1.87 1.87 5540004
20100331 1.89 1.89 1.86 1.87 6767092
20100401 1.87 1.87 1.85 1.87 5543154
20100406 1.87 1.87 1.85 1.87 4271314
20100407 1.86 1.88 1.85 1.87 4790497
20100408 1.87 1.87 1.85 1.86 6279931
20100409 1.86 1.87 1.85 1.86 6380592
20100412 1.87 1.87 1.84 1.85 5490396
20100413 1.85 1.87 1.84 1.85 6587950
20100414 1.86 1.87 1.85 1.87 3448181
20100415 1.87 1.88 1.87 1.87 2434358
20100416 1.86 1.87 1.85 1.86 4313048
20100419 1.85 1.87 1.85 1.86 3579945
20100420 1.87 1.87 1.84 1.86 3084911
20100421 1.87 1.87 1.85 1.86 2995143
20100422 1.87 1.87 1.85 1.86 2347477
20100423 1.86 1.89 1.86 1.88 4231942
20100427 1.88 1.90 1.87 1.89 5062556
20100428 1.87 1.88 1.85 1.86 4679600
20100429 1.86 1.88 1.85 1.87 3959489
20100430 1.87 1.89 1.86 1.89 6955420
20100503 1.89 1.89 1.87 1.88 3736908
20100504 1.88 1.89 1.87 1.89 2768099
20100505 1.87 1.88 1.83 1.86 5926242
20100506 1.83 1.85 1.81 1.83 7530117
20100507 1.77 1.83 1.76 1.81 8401808
20100510 1.82 1.84 1.80 1.84 4576052
20100511 1.84 1.86 1.82 1.82 3858960
20100512 1.84 1.87 1.84 1.84 3284920
20100513 1.85 1.87 1.83 1.87 4586813
20100514 1.87 1.87 1.84 1.86 2395642
20100517 1.84 1.85 1.82 1.82 5842511
20100518 1.84 1.85 1.80 1.82 6292924
20100519 1.81 1.83 1.80 1.81 5160329
20100520 1.82 1.83 1.81 1.81 7296773
20100521 1.79 1.80 1.75 1.79 10780389
20100524 1.81 1.82 1.78 1.81 6169428
20100525 1.81 1.81 1.78 1.78 12303027
20100526 1.81 1.81 1.78 1.78 7994835
20100527 1.77 1.81 1.77 1.81 11772033
20100528 1.81 1.81 1.78 1.81 8689091
20100531 1.81 1.82 1.81 1.81 5059275
20100601 1.80 1.81 1.76 1.80 9193312
20100602 1.78 1.79 1.77 1.78 7927510
20100603 1.79 1.79 1.77 1.79 11680165
20100604 1.78 1.79 1.75 1.77 6111683
20100607 1.74 1.74 1.72 1.72 7751124
20100608 1.72 1.74 1.71 1.71 16480899
20100609 1.71 1.71 1.69 1.70 15690707
20100610 1.71 1.74 1.71 1.74 7804013
20100611 1.75 1.76 1.74 1.76 7659125
20100615 1.76 1.78 1.75 1.75 8129618
20100616 1.77 1.80 1.74 1.78 11602209
20100617 1.79 1.79 1.76 1.76 7344151
20100618 1.78 1.78 1.75 1.78 8471759
20100621 1.78 1.79 1.75 1.76 6840323
20100622 1.76 1.77 1.74 1.74 4644165
20100623 1.75 1.76 1.74 1.74 3636772
20100624 1.74 1.74 1.71 1.72 4140600
20100625 1.72 1.73 1.70 1.71 5803533
20100628 1.72 1.74 1.71 1.71 5524124
20100629 1.70 1.71 1.68 1.70 6494376
20100630 1.68 1.71 1.68 1.71 7808607
20100701 1.70 1.71 1.69 1.69 4732751
20100702 1.70 1.71 1.69 1.70 3275208
20100705 1.70 1.71 1.70 1.71 2888708
20100706 1.71 1.71 1.69 1.71 3522856
20100707 1.71 1.71 1.71 1.71 4673694
20100708 1.73 1.74 1.72 1.74 4859529
20100709 1.75 1.76 1.74 1.74 2735158
20100712 1.75 1.77 1.74 1.77 3772473
20100713 1.76 1.78 1.75 1.77 5771642
20100714 1.78 1.78 1.77 1.78 3950565
20100715 1.77 1.78 1.76 1.77 3315498
20100716 1.76 1.77 1.74 1.76 2159543
20100719 1.74 1.76 1.74 1.75 2519794
20100720 1.75 1.80 1.75 1.79 4894701
20100721 1.80 1.80 1.78 1.79 3692418
20100722 1.78 1.79 1.78 1.79 3025853
20100723 1.81 1.82 1.80 1.81 5481078
20100726 1.81 1.83 1.81 1.82 2684237
20100727 1.83 1.84 1.83 1.84 2862985
20100728 1.84 1.87 1.83 1.87 3815389
20100729 1.87 1.87 1.85 1.86 3172841
20100730 1.86 1.87 1.86 1.87 2914562
20100802 1.87 1.87 1.84 1.86 3139375
20100803 1.85 1.87 1.85 1.87 3366157
20100804 1.87 1.87 1.83 1.84 4755325
20100805 1.85 1.86 1.83 1.84 3564459
20100806 1.84 1.84 1.83 1.84 4835512
20100809 1.84 1.85 1.84 1.85 3557504
20100810 1.85 1.85 1.81 1.82 5411784
20100811 1.83 1.84 1.81 1.81 3894526
20100812 1.80 1.82 1.80 1.80 5488559
20100813 1.81 1.83 1.81 1.82 3570759
20100816 1.81 1.84 1.81 1.83 3384530
20100817 1.84 1.88 1.84 1.87 7910842
20100818 1.87 1.87 1.82 1.85 8276475
20100819 1.84 1.87 1.84 1.86 6306442
20100820 1.84 1.84 1.81 1.83 25501106
20100823 1.82 1.83 1.81 1.81 4583270
20100824 1.81 1.82 1.79 1.79 6884945
20100825 1.79 1.81 1.78 1.78 5952752
20100826 1.80 1.84 1.78 1.83 10527228
20100827 1.82 1.84 1.81 1.82 8427268
20100830 1.84 1.86 1.83 1.83 6385579
20100831 1.84 1.86 1.82 1.82 8373986
20100901 1.74 1.76 1.73 1.75 12434266
20100902 1.77 1.79 1.74 1.77 10957956
20100903 1.78 1.78 1.75 1.78 13553738
20100906 1.78 1.78 1.75 1.78 5327659
20100907 1.77 1.78 1.74 1.77 4778685
20100908 1.75 1.78 1.74 1.74 3330460
20100909 1.76 1.78 1.75 1.78 5524649
20100910 1.78 1.78 1.75 1.76 3932323
20100913 1.78 1.78 1.76 1.78 6388598
20100914 1.77 1.78 1.76 1.78 5807995
20100915 1.78 1.79 1.76 1.78 7660831
20100916 1.78 1.80 1.77 1.78 11213872
20100917 1.78 1.79 1.78 1.78 6285181
20100920 1.78 1.78 1.76 1.78 5081717
20100921 1.78 1.79 1.77 1.78 4797059
20100922 1.80 1.82 1.79 1.81 6456580
20100923 1.80 1.80 1.78 1.79 4843124
20100924 1.78 1.80 1.78 1.78 3133863
20100927 1.81 1.82 1.80 1.82 6839011
20100928 1.82 1.83 1.81 1.82 4501508
20100929 1.82 1.83 1.81 1.82 4183384
20100930 1.83 1.84 1.82 1.82 8727150
20101001 1.84 1.84 1.80 1.81 4710310
20101004 1.82 1.84 1.81 1.83 2506539
20101005 1.82 1.84 1.81 1.82 4974232
20101006 1.84 1.87 1.84 1.85 7864777
20101007 1.85 1.87 1.84 1.86 5204819
20101008 1.86 1.87 1.83 1.84 5120957
20101011 1.85 1.85 1.82 1.83 7460560
20101012 1.81 1.85 1.81 1.81 7728288
20101013 1.82 1.83 1.81 1.81 6558815
20101014 1.83 1.84 1.82 1.84 4387986
20101015 1.84 1.84 1.82 1.84 3535849
20101018 1.82 1.83 1.79 1.82 7529854
20101019 1.82 1.85 1.81 1.81 6666956
20101020 1.81 1.82 1.79 1.81 3977732
20101021 1.83 1.84 1.81 1.83 3575090
20101022 1.83 1.87 1.83 1.86 6512094
20101025 1.87 1.92 1.86 1.91 10323020
20101026 1.90 1.92 1.87 1.91 4441007
20101027 1.92 1.94 1.91 1.91 9755673
20101028 1.90 1.93 1.90 1.93 3659476
20101029 1.90 1.93 1.90 1.90 10045186
20101101 1.92 1.92 1.90 1.90 5240516
20101102 1.91 1.94 1.90 1.92 3112209
20101103 1.93 1.94 1.92 1.93 2554442
20101104 1.94 1.94 1.90 1.91 3490047
20101105 1.92 1.94 1.92 1.94 3139506
20101108 1.94 1.94 1.91 1.93 3188721
20101109 1.93 1.93 1.89 1.90 3201058
20101110 1.90 1.92 1.89 1.89 2268602
20101111 1.89 1.90 1.85 1.86 7412002
20101112 1.86 1.89 1.86 1.86 7259502
20101115 1.86 1.87 1.85 1.86 2957215
20101116 1.85 1.87 1.84 1.86 3448575
20101117 1.85 1.87 1.84 1.84 3944528
20101118 1.84 1.87 1.84 1.86 4861760
20101119 1.87 1.89 1.87 1.87 3779167
20101122 1.89 1.90 1.88 1.88 2745526
20101123 1.88 1.89 1.86 1.87 5197995
20101124 1.85 1.86 1.84 1.84 4056344
20101125 1.84 1.87 1.84 1.86 4356095
20101126 1.85 1.86 1.84 1.84 2409947
20101129 1.84 1.87 1.83 1.86 3500808
20101130 1.87 1.89 1.85 1.89 6230323
20101201 1.85 1.86 1.83 1.85 3304080
20101202 1.87 1.90 1.87 1.90 3283607
20101203 1.90 1.92 1.90 1.92 3149349
20101206 1.93 1.93 1.90 1.92 3468261
20101207 1.90 1.93 1.90 1.93 3198564
20101208 1.90 1.93 1.90 1.92 3981406
20101209 1.93 1.94 1.91 1.92 3619973
20101210 1.92 1.93 1.88 1.90 5329628
20101213 1.90 1.92 1.90 1.91 3079136
20101214 1.90 1.92 1.90 1.91 2573996
20101215 1.93 1.93 1.91 1.92 3582701
20101216 1.92 1.95 1.92 1.95 5833324
20101217 1.94 1.97 1.93 1.93 3451462
20101220 1.94 1.94 1.92 1.93 2095104
20101221 1.94 1.95 1.93 1.94 1501378
20101222 1.94 1.96 1.94 1.96 3762368
20101223 1.95 1.97 1.94 1.95 2368476
20101224 1.95 1.96 1.94 1.94 1073931
20101229 1.95 1.97 1.95 1.97 1621330
20101230 1.97 1.98 1.96 1.98 1214882
20101231 1.98 1.98 1.97 1.97 1658602
20110104 1.97 1.97 1.94 1.94 1700205
20110105 1.96 1.97 1.94 1.94 2857342
20110106 1.95 1.96 1.92 1.94 2519926
20110107 1.94 1.96 1.93 1.94 1578415
20110110 1.94 1.97 1.94 1.96 1472899
20110111 1.94 1.97 1.94 1.96 1713985
20110112 1.95 1.95 1.92 1.94 1980532
20110113 1.94 1.95 1.93 1.94 2274902
20110114 1.95 1.95 1.93 1.94 2789097
20110117 1.94 1.94 1.93 1.93 1832757
20110118 1.93 1.94 1.93 1.94 1437070
20110119 1.94 1.96 1.93 1.95 2818889
20110120 1.94 1.96 1.94 1.94 2038934
20110121 1.94 1.96 1.91 1.91 1947722
20110124 1.91 1.92 1.90 1.91 2627542
20110125 1.91 1.93 1.90 1.92 1773962
20110127 1.91 1.92 1.90 1.90 2417034
20110128 1.90 1.92 1.90 1.90 2547748
20110131 1.87 1.90 1.87 1.89 2398004
20110201 1.88 1.90 1.87 1.89 3729558
20110202 1.90 1.91 1.89 1.90 5224374
20110203 1.90 1.91 1.90 1.90 2916662
20110204 1.90 1.94 1.90 1.93 6641889
20110207 1.93 1.94 1.90 1.91 4780260
20110208 1.91 1.91 1.89 1.90 3980619
20110209 1.90 1.90 1.89 1.89 2781486
20110210 1.90 1.94 1.90 1.93 4946409
20110211 1.92 1.92 1.89 1.90 7454261
20110214 1.91 1.92 1.89 1.90 3663151
20110215 1.90 1.90 1.88 1.88 3432432
20110216 1.88 1.90 1.87 1.89 5504832
20110217 1.89 1.90 1.89 1.90 3443457
20110218 1.90 1.90 1.88 1.88 3733495
20110221 1.89 1.90 1.88 1.89 3398048
20110222 1.89 1.90 1.88 1.88 2736995
20110223 1.88 1.90 1.87 1.88 3998861
20110224 1.87 1.89 1.84 1.85 5947109
20110225 1.84 1.86 1.80 1.86 6442931
20110228 1.85 1.86 1.84 1.85 2472023
20110301 1.86 1.87 1.84 1.85 8881881
20110302 1.85 1.86 1.83 1.84 4907215
20110303 1.83 1.85 1.82 1.84 5527021
20110304 1.84 1.87 1.84 1.86 4503136
20110307 1.86 1.86 1.83 1.83 2872002
20110308 1.82 1.83 1.82 1.82 3630184
20110309 1.82 1.83 1.82 1.82 3252725
20110310 1.82 1.82 1.78 1.79 5571221
20110311 1.78 1.79 1.77 1.78 4962089
20110314 1.77 1.78 1.75 1.78 4378823
20110315 1.78 1.78 1.70 1.74 8249220
20110316 1.74 1.78 1.74 1.77 7510626
20110317 1.74 1.78 1.74 1.76 9075711
20110318 1.77 1.78 1.76 1.77 5223522
20110321 1.77 1.78 1.76 1.78 5263076
20110322 1.79 1.81 1.78 1.78 6371846
20110323 1.78 1.78 1.77 1.78 5354239
20110324 1.79 1.80 1.77 1.78 5166138
20110325 1.78 1.82 1.77 1.80 7034596
20110328 1.81 1.83 1.81 1.82 8118377
20110329 1.82 1.85 1.82 1.85 4457052
20110330 1.85 1.86 1.83 1.85 7235882
20110331 1.85 1.87 1.84 1.86 5338794
20110401 1.86 1.87 1.86 1.86 3239289
20110404 1.87 1.88 1.86 1.87 5809048
20110405 1.86 1.89 1.86 1.88 22606842
20110406 1.87 1.87 1.85 1.86 4857867
20110407 1.87 1.87 1.84 1.86 4377944
20110408 1.86 1.86 1.83 1.85 9534287
20110411 1.85 1.85 1.82 1.82 9847329
20110412 1.82 1.82 1.80 1.82 3194210
20110413 1.82 1.82 1.79 1.82 5595079
20110414 1.81 1.83 1.81 1.81 3980269
20110415 1.82 1.83 1.82 1.82 2715167
20110418 1.82 1.84 1.82 1.82 5219504
20110419 1.81 1.82 1.81 1.82 3411946
20110420 1.82 1.86 1.81 1.85 7376896
20110421 1.86 1.86 1.85 1.86 3131928
20110427 1.86 1.86 1.84 1.85 5928212
20110428 1.85 1.88 1.85 1.86 4197251
20110429 1.86 1.86 1.84 1.85 5787450
20110502 1.85 1.86 1.82 1.84 3638848
20110503 1.83 1.86 1.83 1.85 4118897
20110504 1.85 1.86 1.83 1.85 3630310
20110505 1.85 1.88 1.84 1.87 5070329
20110506 1.87 1.88 1.86 1.87 3832098
20110509 1.88 1.90 1.86 1.87 4645531
20110510 1.87 1.89 1.86 1.87 3388590
20110511 1.88 1.89 1.85 1.87 11161152
20110512 1.85 1.86 1.84 1.85 3538142
20110513 1.85 1.86 1.82 1.85 4111237
20110516 1.83 1.85 1.82 1.83 3904049
20110517 1.83 1.85 1.82 1.82 3474102
20110518 1.82 1.84 1.80 1.82 8496715
20110519 1.83 1.84 1.82 1.82 4472121
20110520 1.82 1.83 1.82 1.83 3325178
20110523 1.82 1.82 1.81 1.82 4073817
20110524 1.81 1.82 1.78 1.79 6424710
20110525 1.79 1.82 1.79 1.80 4540179
20110526 1.81 1.85 1.81 1.84 4920149
20110527 1.85 1.85 1.82 1.84 3792167
20110530 1.84 1.85 1.82 1.83 3299688
20110531 1.83 1.86 1.83 1.83 4747241
20110601 1.84 1.84 1.81 1.83 6810708
20110602 1.82 1.83 1.82 1.82 5935495
20110603 1.82 1.83 1.80 1.82 8191835
20110606 1.82 1.82 1.78 1.79 5862666
20110607 1.78 1.78 1.76 1.78 13191343
20110608 1.77 1.79 1.74 1.75 13514305
20110609 1.76 1.78 1.76 1.78 11923227
20110610 1.77 1.78 1.75 1.77 3527595
20110614 1.77 1.82 1.77 1.80 8876057
20110615 1.80 1.82 1.78 1.82 10760714
20110616 1.80 1.82 1.80 1.81 7002576
20110617 1.82 1.82 1.80 1.81 7471700
20110620 1.82 1.82 1.79 1.82 5688377
20110621 1.82 1.82 1.80 1.82 3831973
20110622 1.82 1.83 1.82 1.83 6258709
20110623 1.82 1.86 1.82 1.84 5758821
20110624 1.85 1.86 1.83 1.85 4350947
20110627 1.85 1.86 1.84 1.84 3142225
20110628 1.86 1.86 1.84 1.85 4098680
20110629 1.86 1.88 1.85 1.87 3303455
20110630 1.87 1.91 1.86 1.91 5707086
20110701 1.91 1.93 1.89 1.90 3041017
20110704 1.90 1.91 1.88 1.90 2198201
20110705 1.90 1.91 1.88 1.90 2853292
20110706 1.89 1.90 1.85 1.88 7865106
20110707 1.87 1.90 1.86 1.87 7446586
20110708 1.88 1.90 1.87 1.90 4902820
20110711 1.88 1.90 1.88 1.88 5369935
20110712 1.89 1.90 1.86 1.86 5686870
20110713 1.86 1.89 1.86 1.89 6385658
20110714 1.88 1.88 1.86 1.86 4668886
20110715 1.86 1.87 1.84 1.85 2639449
20110718 1.84 1.86 1.83 1.85 3422117
20110719 1.82 1.86 1.78 1.86 7988414
20110720 1.87 1.90 1.85 1.89 5736469
20110721 1.86 1.88 1.85 1.86 4730917
20110722 1.87 1.90 1.86 1.89 7378151
20110725 1.88 1.88 1.86 1.86 3693722
20110726 1.88 1.88 1.86 1.87 3625664
20110727 1.87 1.89 1.86 1.87 4250995
20110728 1.86 1.87 1.85 1.85 3575436
20110729 1.85 1.86 1.83 1.85 5894435
20110801 1.85 1.90 1.84 1.89 3594523
20110802 1.87 1.89 1.86 1.89 3934311
20110803 1.87 1.88 1.86 1.87 8448245
20110804 1.87 1.87 1.85 1.86 12994702
20110805 1.81 1.82 1.78 1.78 8113229
20110808 1.77 1.79 1.76 1.76 10706594
20110809 1.74 1.75 1.66 1.74 15989384
20110810 1.76 1.77 1.75 1.76 16521795
20110811 1.75 1.78 1.72 1.76 15744777
20110812 1.78 1.80 1.75 1.78 16446705
20110815 1.81 1.83 1.78 1.80 9439985
20110816 1.82 1.82 1.78 1.79 4992979
20110817 1.79 1.81 1.78 1.79 6473431
20110818 1.81 1.82 1.78 1.79 6066463
20110819 1.76 1.78 1.74 1.75 5969776
20110822 1.77 1.78 1.74 1.74 4737196
20110823 1.76 1.79 1.74 1.79 5489100
20110824 1.81 1.82 1.78 1.80 4182183
20110825 1.82 1.82 1.73 1.80 18375436
20110826 1.80 1.82 1.79 1.81 6802671
20110829 1.82 1.83 1.82 1.82 7484759
20110830 1.84 1.86 1.83 1.85 11155878
20110831 1.86 1.86 1.83 1.85 10228053
20110901 1.84 1.86 1.83 1.84 7942660
20110902 1.82 1.82 1.79 1.80 7499727
20110905 1.78 1.79 1.76 1.76 9939270
20110906 1.75 1.79 1.75 1.76 9059982
20110907 1.77 1.81 1.76 1.81 20137746
20110908 1.81 1.81 1.78 1.80 22482554
20110909 1.80 1.85 1.79 1.82 21631734
20110912 1.80 1.81 1.77 1.77 11670933
20110913 1.81 1.81 1.78 1.80 10975254
20110914 1.81 1.81 1.76 1.78 10088310
20110915 1.79 1.80 1.77 1.78 8335954
20110916 1.80 1.81 1.78 1.80 10590931
20110919 1.78 1.80 1.76 1.78 3782937
20110920 1.77 1.80 1.76 1.76 3587606
20110921 1.79 1.81 1.76 1.81 5694142
20110922 1.78 1.79 1.76 1.77 4363786
20110923 1.76 1.78 1.76 1.76 3849921
20110926 1.78 1.79 1.77 1.78 4074677
20110927 1.80 1.81 1.79 1.81 2878888
20110928 1.84 1.87 1.83 1.86 5270108
20110929 1.84 1.85 1.81 1.84 5459338
20110930 1.83 1.87 1.81 1.86 8905440
20111003 1.83 1.85 1.82 1.83 2860707
20111004 1.82 1.84 1.81 1.82 7700441
20111005 1.86 1.87 1.83 1.84 10493326
20111006 1.86 1.86 1.83 1.86 8684511
20111007 1.86 1.90 1.86 1.88 9421458
20111010 1.88 1.90 1.87 1.90 4437828
20111011 1.90 1.91 1.89 1.91 6439701
20111012 1.91 1.92 1.90 1.91 4775740
20111013 1.91 1.91 1.90 1.91 3294191
20111014 1.91 1.91 1.88 1.90 3310219
20111017 1.91 1.92 1.91 1.91 2363468
20111018 1.91 1.91 1.90 1.90 3091444
20111019 1.91 1.92 1.90 1.92 2040269
20111020 1.92 1.93 1.91 1.93 4826456
20111021 1.93 1.96 1.93 1.96 6163989
20111024 1.97 1.98 1.95 1.98 6762900
20111025 1.97 1.98 1.95 1.96 2930682
20111026 1.96 1.98 1.95 1.96 3826836
20111027 1.96 1.97 1.94 1.97 2231294
20111028 1.97 1.99 1.96 1.99 4603494
20111031 1.99 1.99 1.93 1.94 4624547
20111101 1.92 1.94 1.91 1.91 2495762
20111102 1.89 1.91 1.88 1.89 3496579
20111103 1.89 1.92 1.89 1.89 2187515
20111104 1.92 1.95 1.91 1.95 4007693
20111107 1.95 1.97 1.92 1.96 5004443
20111108 1.95 1.96 1.92 1.95 3303282
20111109 1.96 1.98 1.96 1.98 3481627
20111110 1.93 1.96 1.93 1.96 2569565
20111111 1.97 1.98 1.96 1.98 2941806
20111114 1.99 2.00 1.96 1.96 2316938
20111115 1.96 2.00 1.96 2.00 3567152
20111116 1.99 2.00 1.96 1.96 1634416
20111117 1.98 1.98 1.94 1.94 5788996
20111118 1.93 1.96 1.93 1.94 3131874
20111121 1.94 1.96 1.93 1.94 2746953
20111122 1.91 1.94 1.91 1.92 2020054
20111123 1.91 1.92 1.89 1.89 4431369
20111124 1.89 1.91 1.88 1.88 3511651
20111125 1.90 1.91 1.88 1.89 3395505
20111128 1.90 1.92 1.89 1.91 2019337
20111129 1.91 1.91 1.90 1.91 3599448
20111130 1.91 1.92 1.90 1.92 4452062
20111201 1.95 1.95 1.93 1.95 3431389
20111202 1.96 1.97 1.94 1.97 3680547
20111205 1.98 1.99 1.97 1.98 5532423
20111206 1.99 2.00 1.96 1.96 7417791
20111207 1.98 2.01 1.97 2.01 4964492
20111208 2.00 2.01 1.97 1.99 3163213
20111209 1.99 2.00 1.95 1.97 3337013
20111212 2.00 2.01 1.99 2.01 5034227
20111213 2.00 2.02 1.98 2.01 5080399
20111214 2.00 2.01 1.98 2.00 3014173
20111215 2.00 2.02 1.99 2.01 7029641
20111216 2.02 2.05 1.99 2.05 5033868
20111219 2.04 2.04 1.98 1.99 3025656
20111220 2.01 2.01 2.00 2.01 3218475
20111221 2.03 2.03 1.99 2.00 3693106
20111222 1.99 2.00 1.98 2.00 1971012
20111223 2.01 2.01 1.99 2.01 1476166
20111226 2.00 2.00 2.00 2.00 0
20111227 2.00 2.00 2.00 2.00 0
20111228 2.02 2.05 2.01 2.02 1345188
20111229 2.02 2.02 1.99 2.01 1963357
20111230 2.02 2.05 2.02 2.04 1434420
20120102 2.04 2.04 2.04 2.04 0
20120103 2.05 2.05 2.01 2.04 2815134
20120104 2.05 2.09 2.04 2.08 3543109
20120105 2.06 2.07 2.03 2.04 3948245
20120106 2.03 2.03 1.99 1.99 3527440
20120109 2.01 2.02 1.97 1.97 4208287
20120110 2.02 2.02 1.98 2.00 4185800
20120111 2.01 2.04 1.99 2.04 3661528
20120112 2.05 2.06 2.04 2.06 2437988
20120113 2.06 2.06 2.04 2.05 1573652
20120116 2.02 2.04 2.01 2.02 3165964
20120117 2.06 2.06 2.02 2.04 2683797
20120118 2.04 2.05 2.03 2.05 2566814
20120119 2.06 2.06 2.04 2.05 3364764
20120120 2.06 2.07 2.05 2.07 1679870
20120123 2.07 2.08 2.05 2.06 2233447
20120124 2.07 2.08 2.05 2.06 3922767
20120125 2.07 2.08 2.05 2.08 5246783
20120126 2.08 2.08 2.08 2.08 0
20120127 2.08 2.08 2.06 2.06 3593826
20120130 2.06 2.08 2.05 2.07 5428956
20120131 2.08 2.13 2.07 2.12 9955298
20120201 2.11 2.12 2.07 2.08 6666849
20120202 2.12 2.12 2.10 2.11 4453258
20120203 2.11 2.12 2.08 2.09 6153702
20120206 2.12 2.12 2.06 2.06 4694761
20120207 2.09 2.10 2.03 2.04 6098201
20120208 2.08 2.09 2.07 2.09 3845137
20120209 2.09 2.09 2.07 2.09 2065747
20120210 2.09 2.11 2.08 2.09 3387251
20120213 2.12 2.12 2.10 2.12 4910067
20120214 2.12 2.12 2.08 2.09 6003944
20120215 2.08 2.10 2.06 2.09 4402900
20120216 2.08 2.11 2.05 2.06 6105138
20120217 2.06 2.06 2.01 2.06 7319109
20120220 2.07 2.09 2.07 2.09 5321662
20120221 2.09 2.12 2.09 2.11 5034108
20120222 2.12 2.12 2.06 2.08 6176788
20120223 2.08 2.12 2.07 2.11 3561769
20120224 2.12 2.15 2.10 2.13 10448590
20120227 2.12 2.15 2.12 2.13 7876753
20120228 2.13 2.15 2.11 2.12 13338722
20120229 2.11 2.11 2.05 2.08 11174028
20120301 2.06 2.10 2.04 2.07 6464170
20120302 2.09 2.09 2.05 2.06 2831864
20120305 2.07 2.08 2.05 2.06 2364711
20120306 2.07 2.11 2.06 2.09 5136737
20120307 2.06 2.09 2.06 2.07 4804135
20120308 2.06 2.08 2.05 2.06 8532205
20120309 2.05 2.06 2.02 2.04 10604245
20120312 2.05 2.07 2.05 2.05 17903294
20120313 2.05 2.07 2.05 2.07 3325905
20120314 2.09 2.12 2.08 2.09 5618993
20120315 2.08 2.09 2.06 2.08 6267721
20120316 2.07 2.09 2.06 2.08 6210743
20120319 2.08 2.13 2.07 2.09 10938563
20120320 2.08 2.09 2.07 2.07 2002362
20120321 2.06 2.09 2.06 2.06 3171560
20120322 2.07 2.09 2.06 2.09 6002509
20120323 2.07 2.09 2.05 2.09 3663197
20120326 2.10 2.10 2.07 2.07 1772504
20120327 2.09 2.10 2.06 2.06 12414849
20120328 2.06 2.12 2.06 2.12 6886701
20120329 2.12 2.14 2.11 2.14 4293162
20120330 2.14 2.18 2.12 2.17 8237360
20120402 2.19 2.19 2.14 2.16 3387803
20120403 2.19 2.21 2.18 2.19 8626597
20120404 2.19 2.19 2.16 2.17 3607707
20120405 2.16 2.17 2.12 2.14 7443898
20120406 2.14 2.14 2.14 2.14 0
20120409 2.14 2.14 2.14 2.14 0
20120410 2.12 2.16 2.12 2.13 9010571
20120411 2.12 2.14 2.12 2.12 5993813
20120412 2.13 2.14 2.12 2.14 1921357
20120413 2.15 2.16 2.13 2.15 2782437
20120416 2.13 2.14 2.12 2.13 1822503
20120417 2.15 2.17 2.12 2.15 9606783
20120418 2.16 2.16 2.13 2.15 3521438
20120419 2.15 2.16 2.14 2.15 5468653
20120420 2.15 2.18 2.15 2.18 3247302
20120423 2.18 2.18 2.17 2.18 2684041
20120424 2.18 2.23 2.17 2.22 14859192
20120425 2.22 2.22 2.22 2.22 0
20120426 2.23 2.23 2.19 2.22 4816492
20120427 2.22 2.25 2.21 2.22 7453623
20120430 2.23 2.26 2.23 2.25 5472314
20120501 2.25 2.27 2.22 2.25 8712293
20120502 2.26 2.27 2.25 2.27 3701297
20120503 2.28 2.32 2.27 2.27 6998598
20120504 2.30 2.30 2.26 2.27 4421191
20120507 2.25 2.26 2.20 2.25 3999575
20120508 2.27 2.31 2.25 2.31 5191427
20120509 2.32 2.32 2.25 2.28 7773869
20120510 2.32 2.32 2.28 2.31 4853219
20120511 2.31 2.32 2.30 2.31 3611368
20120514 2.32 2.36 2.32 2.36 5061224
20120515 2.35 2.37 2.34 2.37 4373481
20120516 2.37 2.39 2.35 2.36 8108988
20120517 2.35 2.36 2.32 2.34 3643747
20120518 2.31 2.32 2.25 2.25 4888802
20120521 2.26 2.27 2.25 2.25 4288585
20120522 2.26 2.27 2.25 2.26 10867398
20120523 2.26 2.31 2.26 2.29 6007886
20120524 2.31 2.32 2.26 2.27 4745098
20120525 2.26 2.28 2.25 2.25 2561275
20120528 2.26 2.27 2.23 2.25 4933194
20120529 2.26 2.28 2.25 2.26 2300296
20120530 2.23 2.28 2.23 2.26 2658985
20120531 2.27 2.30 2.26 2.29 5876196
20120601 2.26 2.28 2.21 2.25 5783864
20120604 2.21 2.27 2.20 2.27 6518173
20120605 2.29 2.30 2.26 2.30 3204969
20120606 2.32 2.33 2.27 2.29 4621988
20120607 2.32 2.32 2.30 2.32 5133419
20120608 2.30 2.31 2.27 2.27 2624889
20120611 2.27 2.27 2.27 2.27 0
20120612 2.30 2.37 2.29 2.37 5807318
20120613 2.37 2.38 2.34 2.35 3816970
20120614 2.33 2.34 2.30 2.32 4594986
20120615 2.32 2.33 2.29 2.29 8190336
20120618 2.30 2.32 2.27 2.30 6724119
20120619 2.30 2.32 2.26 2.29 3982756
20120620 2.30 2.30 2.25 2.26 6213603
20120621 2.25 2.27 2.25 2.26 7876040
20120622 2.25 2.27 2.25 2.27 3128769
20120625 2.28 2.29 2.25 2.28 2785641
20120626 2.26 2.27 2.24 2.25 3537800
20120627 2.25 2.26 2.25 2.25 3800037
20120628 2.26 2.29 2.25 2.26 6903406
20120629 2.27 2.32 2.27 2.29 4650019
20120702 2.31 2.32 2.30 2.32 2571458
20120703 2.31 2.32 2.29 2.31 3074193
20120704 2.32 2.32 2.30 2.32 2303500
20120705 2.32 2.33 2.30 2.32 3954381
20120706 2.33 2.36 2.32 2.35 3024195
20120709 2.34 2.37 2.33 2.36 4756196
20120710 2.38 2.39 2.33 2.36 9908035
20120711 2.36 2.36 2.30 2.31 4023488
20120712 2.32 2.35 2.32 2.34 6625036
20120713 2.35 2.37 2.33 2.36 3851752
20120716 2.37 2.38 2.35 2.37 3997516
20120717 2.38 2.38 2.35 2.38 3774866
20120718 2.38 2.40 2.35 2.39 5284903
20120719 2.43 2.46 2.41 2.46 9776344
20120720 2.46 2.46 2.41 2.46 8442733
20120723 2.46 2.46 2.40 2.42 5123122
20120724 2.45 2.45 2.42 2.45 3107717
20120725 2.43 2.45 2.40 2.43 3427848
20120726 2.45 2.52 2.44 2.51 10609051
20120727 2.53 2.58 2.50 2.58 5305956
20120730 2.58 2.59 2.49 2.53 7653047
20120731 2.53 2.54 2.50 2.53 7650988
20120801 2.52 2.53 2.47 2.48 4370963
20120802 2.48 2.52 2.47 2.48 5033192
20120803 2.48 2.51 2.42 2.48 6423324
20120806 2.51 2.51 2.47 2.48 3269727
20120807 2.48 2.53 2.47 2.53 5447829
20120808 2.53 2.53 2.48 2.50 5245545
20120809 2.49 2.49 2.44 2.44 4934682
20120810 2.42 2.44 2.36 2.37 8736778
20120813 2.38 2.39 2.33 2.35 7609341
20120814 2.35 2.41 2.34 2.41 7574902
20120815 2.38 2.41 2.37 2.41 6244724
20120816 2.48 2.48 2.40 2.46 5287421
20120817 2.46 2.46 2.43 2.46 3851638
20120820 2.45 2.49 2.45 2.47 2893534
20120821 2.48 2.52 2.47 2.50 4563751
20120822 2.50 2.51 2.47 2.50 4983880
20120823 2.48 2.49 2.44 2.44 10906985
20120824 2.42 2.46 2.42 2.45 8401544
20120827 2.46 2.47 2.46 2.47 5030103
20120828 2.47 2.48 2.46 2.47 5066945
20120829 2.47 2.48 2.46 2.47 4703222
20120830 2.46 2.50 2.44 2.50 9228791
20120831 2.51 2.53 2.46 2.48 7467462
20120903 2.49 2.49 2.46 2.48 2835591
20120904 2.48 2.50 2.46 2.50 6983524
20120905 2.49 2.50 2.46 2.46 3024039
20120906 2.47 2.53 2.46 2.51 9864802
20120907 2.53 2.53 2.45 2.48 7002916
20120910 2.47 2.50 2.42 2.43 6703482
20120911 2.43 2.45 2.42 2.45 7211962
20120912 2.45 2.46 2.41 2.46 5222523
20120913 2.43 2.45 2.42 2.44 4048450
20120914 2.44 2.47 2.44 2.46 7229382
20120917 2.45 2.46 2.43 2.44 6771739
20120918 2.43 2.49 2.42 2.47 6201575
20120919 2.47 2.50 2.46 2.48 10743385
20120920 2.46 2.47 2.44 2.46 9620477
20120921 2.46 2.48 2.46 2.48 3854305
20120924 2.46 2.48 2.45 2.46 3006399
20120925 2.46 2.49 2.46 2.47 3107854
20120926 2.47 2.50 2.47 2.49 3423066
20120927 2.50 2.50 2.46 2.47 6152491
20120928 2.46 2.50 2.46 2.47 7787385
20121001 2.46 2.50 2.46 2.50 2800531
20121002 2.50 2.55 2.49 2.53 6410840
20121003 2.54 2.57 2.54 2.56 4016786
20121004 2.56 2.56 2.54 2.55 3140285
20121005 2.56 2.60 2.56 2.60 3252039
20121008 2.60 2.60 2.56 2.56 2448725
20121009 2.59 2.59 2.56 2.57 1912964
20121010 2.57 2.58 2.55 2.55 2274192
20121011 2.55 2.58 2.54 2.56 2627532
20121012 2.57 2.57 2.55 2.56 1841310
20121015 2.56 2.56 2.53 2.53 2084539
20121016 2.54 2.57 2.53 2.57 3000921
20121017 2.57 2.58 2.56 2.57 3291700
20121018 2.59 2.59 2.56 2.57 5044593
20121019 2.57 2.65 2.57 2.65 6089492
20121022 2.65 2.66 2.61 2.62 3758328
20121023 2.62 2.65 2.61 2.65 2887086
20121024 2.60 2.62 2.56 2.57 6988892
20121025 2.56 2.57 2.54 2.55 4991017
20121026 2.53 2.55 2.50 2.50 7950085
20121029 2.50 2.52 2.48 2.49 6784010
20121030 2.49 2.53 2.49 2.52 4487248
20121031 2.56 2.56 2.54 2.56 6193358
20121101 2.55 2.55 2.50 2.51 3522878
20121102 2.50 2.53 2.49 2.51 4040232
20121105 2.50 2.52 2.46 2.48 7226205
20121106 2.46 2.50 2.46 2.50 2138992
20121107 2.50 2.52 2.49 2.51 4537757
20121108 2.48 2.52 2.47 2.51 4404857
20121109 2.48 2.52 2.47 2.51 3272089
20121112 2.52 2.54 2.50 2.51 3027874
20121113 2.51 2.52 2.46 2.46 6910336
20121114 2.46 2.49 2.46 2.49 4324000
20121115 2.46 2.49 2.46 2.46 8127358
20121116 2.46 2.50 2.46 2.49 6269504
20121119 2.50 2.51 2.48 2.50 3232208
20121120 2.51 2.54 2.50 2.52 4281599
20121121 2.51 2.57 2.51 2.57 8041789
20121122 2.56 2.58 2.54 2.54 4095014
20121123 2.56 2.59 2.55 2.57 1866948
20121126 2.59 2.59 2.56 2.58 1124113
20121127 2.62 2.68 2.61 2.66 5127751
20121128 2.67 2.73 2.66 2.71 7392850
20121129 2.73 2.73 2.67 2.67 6909350
20121130 2.68 2.71 2.67 2.67 6183278
20121203 2.70 2.74 2.69 2.72 5126875
20121204 2.74 2.77 2.72 2.73 5182095
20121205 2.73 2.74 2.71 2.72 2342888
20121206 2.73 2.75 2.72 2.74 4595825
20121207 2.75 2.76 2.72 2.72 2389014
20121210 2.74 2.75 2.72 2.74 4044286
20121211 2.74 2.74 2.69 2.69 4984772
20121212 2.72 2.74 2.71 2.71 4965380
20121213 2.72 2.73 2.70 2.72 4773974
20121214 2.72 2.73 2.66 2.68 5710734
20121217 2.70 2.70 2.64 2.66 3403893
20121218 2.67 2.73 2.67 2.70 4202057
20121219 2.70 2.71 2.65 2.67 6026275
20121220 2.68 2.72 2.67 2.69 9114627
20121221 2.71 2.73 2.69 2.72 5508810
20121224 2.70 2.73 2.69 2.69 1594137
20121225 2.69 2.69 2.69 2.69 0
20121226 2.69 2.69 2.69 2.69 0
20121227 2.70 2.75 2.69 2.75 1177470
20121228 2.75 2.77 2.75 2.75 1914936
20121231 2.75 2.77 2.74 2.75 1095846
20130101 2.75 2.75 2.75 2.75 0
20130102 2.76 2.80 2.74 2.78 2479184
20130103 2.81 2.85 2.80 2.85 2870761
20130104 2.87 2.91 2.85 2.86 3969236
20130107 2.88 2.88 2.85 2.86 2375647
20130108 2.88 2.89 2.81 2.82 4294637
20130109 2.81 2.85 2.78 2.79 3957732
20130110 2.78 2.85 2.78 2.84 4188799
20130111 2.85 2.86 2.80 2.84 1872316
20130114 2.86 2.87 2.81 2.85 1699755
20130115 2.85 2.91 2.84 2.85 4013718
20130116 2.83 2.87 2.83 2.87 2014857
20130117 2.89 2.92 2.88 2.91 4428413
20130118 2.87 2.91 2.86 2.88 2983391
20130121 2.89 2.91 2.88 2.89 2187857
20130122 2.89 2.91 2.88 2.89 3283702
20130123 2.92 2.95 2.90 2.90 6789707
20130124 2.94 2.95 2.90 2.91 5747328
20130125 2.91 2.92 2.89 2.91 3484969
20130128 2.91 2.91 2.91 2.91 0
20130129 2.97 3.03 2.96 2.98 5277524
20130130 3.00 3.00 2.95 2.97 3555527
20130131 2.98 2.98 2.95 2.98 3223991
20130201 3.01 3.06 3.00 3.01 3721515
20130204 3.04 3.07 3.02 3.06 8305397
20130205 3.03 3.05 3.02 3.03 5430692
20130206 3.02 3.04 2.98 3.04 5267663
20130207 3.00 3.05 2.99 3.04 3721843
20130208 3.01 3.09 3.01 3.08 5724320
20130211 3.06 3.12 3.06 3.09 4318193
20130212 3.10 3.12 3.04 3.05 5788414
20130213 3.08 3.08 3.03 3.03 5348301
20130214 3.03 3.11 3.03 3.03 6711808
20130215 3.04 3.09 3.04 3.08 5693533
20130218 3.10 3.10 3.05 3.06 2992485
20130219 3.06 3.06 3.02 3.02 5071546
20130220 3.07 3.08 3.02 3.02 4195483
20130221 3.06 3.10 2.97 2.97 6976731
20130222 2.98 3.03 2.98 3.00 5557566
20130225 3.02 3.11 3.02 3.11 5933913
20130226 3.10 3.11 3.07 3.08 5528641
20130227 3.06 3.08 3.00 3.03 8328685
20130228 3.06 3.06 2.95 2.98 10926144
20130301 2.95 2.97 2.94 2.95 3676062
20130304 2.94 2.96 2.93 2.95 7276181
20130305 2.99 3.03 2.97 2.98 5946004
20130306 3.02 3.02 2.98 2.98 3821958
20130307 2.98 2.98 2.94 2.94 3660980
20130308 2.94 2.95 2.92 2.94 3884744
20130311 2.93 2.97 2.92 2.96 3452726
20130312 2.94 2.94 2.87 2.87 7066215
20130313 2.92 2.94 2.89 2.93 5065174
20130314 2.96 2.96 2.86 2.86 6921496
20130315 2.89 2.94 2.87 2.94 8459071
20130318 2.91 2.93 2.90 2.90 2974393
20130319 2.90 2.94 2.88 2.88 5276424
20130320 2.86 2.92 2.85 2.89 4223492
20130321 2.87 2.90 2.84 2.85 6716557
20130322 2.84 2.87 2.82 2.87 3755000
20130325 2.90 2.92 2.88 2.92 5384241
20130326 2.91 2.92 2.88 2.92 5666834
20130327 2.92 2.98 2.91 2.98 4652837
20130328 2.96 3.02 2.95 2.96 5343596
20130329 2.96 2.96 2.96 2.96 0
20130401 2.96 2.96 2.96 2.96 0
20130402 2.97 2.99 2.93 2.94 3036965
20130403 2.95 2.96 2.92 2.95 5807917
20130404 2.95 2.97 2.93 2.94 3169812
20130405 2.95 2.96 2.90 2.92 5338569
20130408 2.91 2.96 2.90 2.96 3203933
20130409 2.94 3.00 2.93 2.98 7348808
20130410 2.98 3.03 2.97 3.03 5277600
20130411 3.03 3.04 3.01 3.03 4978963
20130412 3.01 3.07 3.01 3.04 2816945
20130415 3.02 3.05 3.00 3.05 2830850
20130416 3.09 3.14 3.09 3.11 5115660
20130417 3.12 3.12 3.09 3.10 4725464
20130418 3.09 3.09 3.04 3.04 5530565
20130419 3.07 3.08 2.97 2.98 3930524
20130422 2.97 3.07 2.97 3.07 2911071
20130423 3.07 3.09 3.04 3.04 2881336
20130424 3.09 3.10 3.06 3.10 5296212
20130425 3.10 3.10 3.10 3.10 0
20130426 3.11 3.11 3.04 3.06 3007979
20130429 3.03 3.09 3.01 3.07 3511234
20130430 3.05 3.08 3.02 3.06 5375149
20130501 3.08 3.08 3.04 3.04 2062437
20130502 3.05 3.07 3.02 3.03 3054186
20130503 3.03 3.07 3.02 3.02 2397441
20130506 3.03 3.09 3.02 3.05 2812773
20130507 3.04 3.10 3.04 3.10 5542866
20130508 3.12 3.13 3.08 3.10 3453902
20130509 3.10 3.12 3.08 3.09 3937155
20130510 3.10 3.16 3.08 3.09 3726441
20130513 3.10 3.15 3.09 3.14 3211420
20130514 3.14 3.18 3.14 3.14 3240941
20130515 3.13 3.17 3.12 3.13 2110890
20130516 3.13 3.17 3.09 3.09 3471337
20130517 3.11 3.14 3.09 3.14 1853326
20130520 3.16 3.18 3.13 3.16 2310267
20130521 3.14 3.15 3.09 3.12 2226516
20130522 3.14 3.15 3.06 3.12 3854581
20130523 3.09 3.11 3.08 3.09 5185506
20130524 3.09 3.10 3.04 3.09 6050827
20130527 3.07 3.09 3.04 3.06 2889037
20130528 3.04 3.09 3.03 3.07 3150345
20130529 3.07 3.09 3.06 3.07 1771287
20130530 3.07 3.08 2.99 3.03 3955660
20130531 3.03 3.04 2.99 3.00 8760810
20130603 2.96 2.99 2.93 2.96 3892125
20130604 2.97 2.97 2.94 2.97 4284781
20130605 2.94 2.96 2.92 2.93 5055548
20130606 2.90 2.94 2.87 2.92 5016614
20130607 2.89 2.92 2.87 2.90 3523855
20130610 2.90 2.90 2.90 2.90 0
20130611 2.91 2.94 2.89 2.91 3446843
20130612 2.89 2.93 2.87 2.88 5074801
20130613 2.87 2.88 2.82 2.87 5533774
20130614 2.85 2.93 2.85 2.91 3504067
20130617 2.89 2.93 2.87 2.93 5285623
20130618 2.93 2.98 2.93 2.95 5355896
20130619 2.96 2.98 2.94 2.96 3408764
20130620 2.91 2.94 2.90 2.93 5689617
20130621 2.91 2.96 2.90 2.91 5609503
20130624 2.89 2.91 2.86 2.89 2349415
20130625 2.89 2.93 2.84 2.91 5635174
20130626 2.89 2.96 2.89 2.90 4065724
20130627 2.92 3.01 2.92 2.99 3866133
20130628 3.00 3.02 2.94 2.96 3829766
20130701 2.94 2.96 2.87 2.88 3847308
20130702 2.90 3.00 2.90 3.00 4947409
20130703 2.98 3.00 2.92 2.94 4876280
20130704 2.96 3.00 2.95 2.99 2427711
20130705 3.01 3.03 3.00 3.00 1586457
20130708 2.96 3.02 2.96 2.99 1463130
20130709 3.03 3.06 2.94 2.96 5359105
20130710 2.97 3.03 2.96 3.03 4247131
20130711 3.04 3.07 2.98 3.00 3404914
20130712 3.00 3.06 3.00 3.04 3599691
20130715 3.07 3.08 3.04 3.08 1656089
20130716 3.09 3.09 3.07 3.09 2893102
20130717 3.10 3.10 3.07 3.09 1903598
20130718 3.09 3.11 3.07 3.07 3808801
20130719 3.05 3.09 3.05 3.08 3468556
20130722 3.08 3.10 3.07 3.09 2149290
20130723 3.09 3.10 3.08 3.09 2515313
20130724 3.09 3.09 3.04 3.08 5086995
20130725 3.08 3.08 3.03 3.03 2882085
20130726 3.03 3.05 2.98 3.00 10952456
20130729 2.99 2.99 2.95 2.98 2092065
20130730 2.99 2.99 2.95 2.98 3339346
20130731 2.99 3.00 2.97 2.98 2007137
20130801 2.99 3.00 2.94 2.99 3154409
20130802 2.99 3.03 2.97 2.99 2716401
20130805 2.99 3.01 2.97 3.01 2175602
20130806 2.99 3.01 2.94 2.95 3109378
20130807 2.94 2.96 2.89 2.91 3720558
20130808 2.93 2.96 2.91 2.93 3308113
20130809 2.91 2.92 2.88 2.90 2314332
20130812 2.88 2.91 2.86 2.89 4706639
20130813 2.90 2.92 2.89 2.90 3916512
20130814 2.91 2.99 2.91 2.99 5059398
20130815 2.97 2.99 2.95 2.97 2985089
20130816 2.95 2.99 2.94 2.97 2460548
20130819 2.99 3.01 2.97 2.98 2267910
20130820 2.97 2.99 2.94 2.96 2017620
20130821 2.96 2.98 2.94 2.96 1394461
20130822 2.97 3.04 2.96 3.00 3524176
20130823 3.02 3.07 3.02 3.04 4840127
20130826 3.04 3.08 3.04 3.07 4527050
20130827 3.03 3.05 2.99 3.02 2892139
20130828 2.99 3.02 2.97 3.01 3182005
20130829 3.01 3.02 2.99 3.02 2652399
20130830 3.02 3.08 3.00 3.07 4961091
20130902 3.10 3.13 3.07 3.10 2230757
20130903 3.07 3.09 3.06 3.07 3385991
20130904 3.02 3.04 2.98 2.99 4179443
20130905 3.01 3.02 2.94 2.99 2546258
20130906 3.01 3.01 2.90 2.94 4621562
20130909 2.93 2.98 2.92 2.97 2404073
20130910 2.96 3.00 2.95 2.97 3139127
20130911 2.97 3.00 2.96 2.99 3681851
20130912 2.99 3.00 2.97 2.98 3088146
20130913 2.97 3.01 2.95 3.01 4145700
20130916 3.02 3.02 2.98 3.00 2002489
20130917 2.98 3.02 2.97 3.01 3113741
20130918 3.00 3.00 2.94 2.96 6099819
20130919 2.97 2.99 2.97 2.97 5004760
20130920 2.99 2.99 2.91 2.91 5774184
20130923 2.91 2.97 2.91 2.96 2732319
20130924 2.95 2.99 2.94 2.98 2538631
20130925 2.99 3.02 2.99 3.00 6217661
20130926 2.98 3.01 2.96 2.97 2389552
20130927 2.98 3.00 2.97 2.97 2561092
20130930 2.97 2.99 2.95 2.97 3310876
20131001 2.95 2.98 2.94 2.95 3040298
20131002 2.96 2.98 2.94 2.95 3883583
20131003 2.94 2.98 2.94 2.95 2878160
20131004 2.93 2.97 2.92 2.97 2940424
20131007 2.95 2.97 2.92 2.95 2121376
20131008 2.94 2.95 2.92 2.94 5264682
20131009 2.93 2.95 2.92 2.95 2091080
20131010 2.92 2.96 2.92 2.95 2137256
20131011 2.97 3.00 2.96 2.99 2437922
20131014 2.96 2.97 2.93 2.97 1447020
20131015 2.97 2.99 2.93 2.95 2033935
20131016 2.93 2.97 2.92 2.96 4235231
20131017 2.97 2.98 2.95 2.97 3684776
20131018 2.96 2.99 2.94 2.98 4476557
20131021 2.99 3.00 2.96 2.97 2262725
20131022 2.96 3.02 2.96 3.00 4097121
20131023 3.00 3.01 2.98 3.00 2572375
20131024 3.00 3.01 2.98 2.99 2396760
20131025 2.99 3.00 2.96 2.96 2570181
20131028 2.97 2.99 2.94 2.97 5428910
20131029 2.96 3.00 2.96 3.00 3170050
20131030 3.00 3.01 2.96 2.97 3696477
20131031 2.97 3.01 2.96 3.01 5128766
20131101 3.00 3.05 2.99 3.04 6290582
20131104 3.06 3.09 3.02 3.02 4564939
20131105 3.03 3.05 3.02 3.04 1109894
20131106 3.02 3.02 2.99 3.02 4314628
20131107 3.02 3.05 3.01 3.05 3345456
20131108 3.02 3.05 3.01 3.03 3531100
20131111 3.05 3.05 3.02 3.03 1526835
20131112 3.03 3.05 3.02 3.02 2812762
20131113 3.02 3.03 3.01 3.02 3106428
20131114 3.02 3.02 3.00 3.02 6336758
20131115 3.00 3.06 3.00 3.03 3488790
20131118 3.02 3.02 3.01 3.02 2651041
20131119 3.01 3.02 2.99 3.01 4332388
20131120 2.99 3.00 2.96 2.99 4547597
20131121 2.97 3.00 2.97 2.99 2007817
20131122 3.00 3.02 2.99 2.99 3778590
20131125 3.01 3.03 2.98 2.98 2766586
20131126 2.99 3.01 2.97 2.97 8551217
20131127 2.97 2.99 2.96 2.97 2942096
20131128 2.98 3.00 2.95 2.97 1988176
20131129 2.96 2.97 2.95 2.96 4133476
20131202 2.96 2.98 2.95 2.95 2172462
20131203 2.94 2.97 2.92 2.93 2090349
20131204 2.92 2.98 2.91 2.96 3753518
20131205 2.95 2.96 2.83 2.85 7213369
20131206 2.84 2.88 2.83 2.85 2714768
20131209 2.86 2.87 2.80 2.80 3231583
20131210 2.80 2.85 2.80 2.84 4193651
20131211 2.82 2.85 2.82 2.84 3703476
20131212 2.80 2.85 2.79 2.84 6467764
20131213 2.81 2.86 2.80 2.83 6582054
20131216 2.83 2.91 2.82 2.90 5829240
20131217 2.91 2.92 2.86 2.92 4449500
20131218 2.90 2.91 2.82 2.85 6279612
20131219 2.84 2.91 2.84 2.91 6317326
20131220 2.90 2.92 2.87 2.90 21137916
20131223 2.91 2.93 2.90 2.92 3835631
20131224 2.90 2.93 2.90 2.93 2647803
20131225 2.93 2.93 2.93 2.93 0
20131226 2.93 2.93 2.93 2.93 0
20131227 2.93 2.99 2.93 2.93 2054933
20131230 2.95 2.97 2.93 2.96 2165567
20131231 2.94 2.97 2.93 2.97 1017960
20140101 2.97 2.97 2.97 2.97 0
20140102 2.97 2.98 2.95 2.96 981082
20140103 2.95 2.98 2.94 2.98 2235458
20140106 2.99 2.99 2.95 2.96 1429573
20140107 2.96 2.99 2.95 2.95 1866886
20140108 2.97 2.97 2.94 2.95 2138092
20140109 2.95 2.96 2.94 2.96 1794802
20140110 2.94 2.97 2.92 2.93 2965184
20140113 2.92 2.94 2.90 2.92 1651991
20140114 2.89 2.91 2.85 2.85 2662846
20140115 2.88 2.92 2.87 2.90 2282888
20140116 2.90 2.93 2.89 2.92 3462672
20140117 2.89 2.91 2.86 2.88 4606414
20140120 2.87 2.90 2.82 2.88 3569963
20140121 2.87 2.93 2.86 2.93 3791963
20140122 2.91 2.91 2.88 2.90 2986914
20140123 2.88 2.90 2.86 2.88 3326860
20140124 2.88 2.89 2.84 2.84 3649465
20140127 2.84 2.84 2.84 2.84 0
20140128 2.82 2.85 2.81 2.82 4961718
20140129 2.84 2.87 2.83 2.87 2372210
20140130 2.82 2.86 2.81 2.85 3434778
20140131 2.83 2.86 2.81 2.86 3811812
20140203 2.83 2.86 2.81 2.82 2213415
20140204 2.80 2.80 2.78 2.78 5202627
20140205 2.80 2.80 2.78 2.80 4353909
20140206 2.79 2.81 2.78 2.81 3361127
20140207 2.81 2.83 2.79 2.83 3808260
20140210 2.83 2.85 2.81 2.83 2290618
20140211 2.84 2.87 2.82 2.87 1686570
20140212 2.84 2.86 2.82 2.83 5111006
20140213 2.82 2.85 2.82 2.84 1974177
20140214 2.86 2.91 2.85 2.91 2524841
20140217 2.91 2.93 2.90 2.92 1828441
20140218 2.92 2.93 2.87 2.89 1420798
20140219 2.90 2.91 2.89 2.90 3673702
20140220 2.96 2.96 2.83 2.83 5881058
20140221 2.87 2.90 2.83 2.85 3698357
20140224 2.88 2.91 2.86 2.90 3428510
20140225 2.91 2.91 2.87 2.87 4617488
20140226 2.87 2.91 2.86 2.87 1992102
20140227 2.87 2.88 2.85 2.85 1805409
20140228 2.88 2.88 2.85 2.87 3632070
20140303 2.86 2.87 2.83 2.87 1858285
20140304 2.86 2.89 2.85 2.88 2026471
20140305 2.90 2.94 2.88 2.93 3351217
20140306 2.92 2.93 2.89 2.92 4263226
20140307 2.91 2.93 2.90 2.93 3145408
20140310 2.92 2.96 2.91 2.95 2231874
20140311 2.95 2.95 2.91 2.92 3033758
20140312 2.90 2.92 2.87 2.92 3511879
20140313 2.92 2.93 2.89 2.91 3439683
20140314 2.87 2.90 2.86 2.87 3009964
20140317 2.86 2.88 2.85 2.86 2581770
20140318 2.87 2.88 2.86 2.87 2622241
20140319 2.85 2.88 2.85 2.86 7506353
20140320 2.85 2.86 2.82 2.84 12118763
20140321 2.85 2.85 2.82 2.84 3883231
20140324 2.83 2.84 2.80 2.83 2262481
20140325 2.80 2.82 2.80 2.80 3567297
20140326 2.80 2.85 2.80 2.83 3739347
20140327 2.81 2.84 2.80 2.82 3250753
20140328 2.82 2.86 2.82 2.85 3094159
20140331 2.85 2.86 2.83 2.85 5758904
20140401 2.83 2.86 2.83 2.85 2307629
20140402 2.87 2.89 2.85 2.88 4103073
20140403 2.87 2.89 2.86 2.89 2458936
20140404 2.88 2.91 2.88 2.91 1855743
20140407 2.88 2.91 2.87 2.91 1220926
20140408 2.90 2.92 2.88 2.92 2527979
20140409 2.92 2.94 2.91 2.93 4476865
20140410 2.94 2.94 2.91 2.92 2887739
20140411 2.90 2.92 2.86 2.89 4510726
20140414 2.87 2.90 2.86 2.88 1927125
20140415 2.89 2.91 2.89 2.91 1528929
20140416 2.91 2.95 2.91 2.94 1798189
20140417 2.95 2.95 2.93 2.95 1722739
20140418 2.95 2.95 2.95 2.95 0
20140421 2.95 2.95 2.95 2.95 0
20140422 2.94 2.95 2.92 2.95 1423990
20140423 2.94 2.95 2.93 2.94 2615733
20140424 2.94 2.95 2.92 2.95 3120190
20140425 2.95 2.95 2.95 2.95 0
20140428 2.96 2.96 2.95 2.96 2861810
20140429 2.97 2.99 2.93 2.96 3377757
20140430 2.98 2.98 2.95 2.97 1846591
20140501 2.98 2.99 2.96 2.98 1295664
20140502 2.98 2.99 2.96 2.97 9459305
20140505 2.98 2.99 2.95 2.95 3523064
20140506 2.97 2.98 2.96 2.97 1551096
20140507 2.96 2.97 2.93 2.97 2811476
20140508 2.97 2.98 2.96 2.97 2233501
20140509 2.96 2.98 2.93 2.98 1741246
20140512 2.98 2.99 2.95 2.96 4354844
20140513 2.98 3.01 2.97 3.01 2948140
20140514 3.01 3.01 2.99 3.01 1107141
20140515 3.00 3.04 2.99 3.02 4923667
20140516 3.01 3.02 2.99 3.00 2388265
20140519 2.99 3.00 2.95 2.97 2192217
20140520 2.96 3.01 2.95 2.99 3979424
20140521 2.97 3.02 2.97 3.00 3031114
20140522 3.01 3.05 3.01 3.02 3034978
20140523 3.01 3.01 2.98 2.99 3189844
20140526 2.99 3.05 2.97 3.03 2866487
20140527 3.04 3.07 3.02 3.04 2561840
20140528 3.04 3.04 2.99 3.01 2743652
20140529 3.01 3.04 3.00 3.00 2680099
20140530 3.02 3.03 2.99 2.99 6730805
20140602 3.00 3.02 2.99 3.00 2059519
20140603 2.99 3.01 2.97 2.99 5470425
20140604 2.97 2.98 2.90 2.94 4377926
20140605 2.94 2.96 2.93 2.94 4106733
20140606 2.94 2.98 2.93 2.96 3035995
20140609 2.96 2.96 2.96 2.96 0
20140610 2.96 2.97 2.95 2.96 2940920
20140611 2.95 2.96 2.94 2.95 1628580
20140612 2.94 2.94 2.91 2.91 3119377
20140613 2.90 2.94 2.90 2.94 3251363
20140616 2.92 2.94 2.91 2.94 2858352
20140617 2.94 3.04 2.94 3.03 8497980
20140618 3.00 3.01 2.96 2.96 3930107
20140619 3.01 3.01 2.97 3.01 4963121
20140620 3.02 3.03 3.00 3.02 3727145
20140623 3.03 3.04 3.00 3.03 3138900
20140624 3.01 3.02 2.99 2.99 1415245
20140625 2.97 2.98 2.94 2.94 5448969
20140626 2.94 3.07 2.94 3.07 3954613
20140627 3.24 3.25 3.14 3.16 8045992
20140630 3.16 3.23 3.16 3.22 7318440
20140701 3.24 3.32 3.23 3.31 6678132
20140702 3.30 3.36 3.30 3.36 11383889
20140703 3.30 3.36 3.30 3.35 6551331
20140704 3.34 3.39 3.33 3.39 7729855
20140707 3.40 3.42 3.36 3.39 5073143
20140708 3.38 3.39 3.33 3.39 6249328
20140709 3.35 3.37 3.33 3.35 4513777
20140710 3.37 3.39 3.32 3.39 4318542
20140711 3.33 3.39 3.33 3.35 4326575
20140714 3.35 3.37 3.33 3.36 4372639
20140715 3.37 3.39 3.35 3.38 2655085
20140716 3.38 3.42 3.37 3.40 3155170
20140717 3.43 3.43 3.37 3.39 4154830
20140718 3.35 3.40 3.33 3.36 3610106
20140721 3.36 3.40 3.36 3.40 2707046
20140722 3.38 3.43 3.37 3.42 5511302
20140723 3.43 3.47 3.41 3.45 5004405
20140724 3.44 3.50 3.43 3.48 4666202
20140725 3.46 3.47 3.43 3.45 3016370
20140728 3.44 3.47 3.44 3.45 1981933
20140729 3.44 3.46 3.41 3.43 3181404
20140730 3.46 3.48 3.45 3.47 2835067
20140731 3.47 3.50 3.46 3.50 5927904
20140801 3.44 3.46 3.42 3.43 1957122
20140804 3.41 3.45 3.41 3.44 1591363
20140805 3.46 3.46 3.39 3.42 3602480
20140806 3.40 3.42 3.38 3.41 2788800
20140807 3.40 3.43 3.39 3.42 2536216
20140808 3.46 3.46 3.35 3.37 4372944
20140811 3.39 3.41 3.38 3.39 1594820
20140812 3.39 3.42 3.37 3.42 2554112
20140813 3.39 3.41 3.38 3.38 2177371
20140814 3.40 3.45 3.39 3.43 2284547
20140815 3.44 3.47 3.40 3.41 2237975
20140818 3.44 3.48 3.42 3.48 1754262
20140819 3.51 3.54 3.50 3.52 2453851
20140820 3.53 3.56 3.51 3.56 2344134
20140821 3.38 3.40 3.31 3.35 12840418
20140822 3.29 3.33 3.26 3.32 8054737
20140825 3.26 3.31 3.24 3.30 5897093
20140826 3.29 3.31 3.25 3.30 3748295
20140827 3.29 3.29 3.26 3.29 3372673
20140828 3.26 3.28 3.26 3.26 3661152
20140829 3.26 3.28 3.26 3.26 4676065
20140901 3.27 3.27 3.23 3.25 2785600
20140902 3.24 3.30 3.24 3.27 3113100
20140903 3.26 3.31 3.26 3.28 5094300
20140904 3.28 3.34 3.28 3.34 3392100
20140905 3.31 3.32 3.28 3.30 3760800
20140908 3.28 3.30 3.25 3.25 3668800
20140909 3.25 3.28 3.25 3.27 11328000
20140910 3.25 3.28 3.24 3.25 2621300
20140911 3.26 3.27 3.23 3.25 5002400
20140912 3.24 3.25 3.22 3.23 2287400
20140915 3.23 3.24 3.18 3.20 7328200
20140916 3.20 3.21 3.16 3.16 5691000
20140917 3.17 3.18 3.14 3.16 4529400
20140918 3.18 3.18 3.12 3.15 5113900
20140919 3.16 3.19 3.15 3.16 4640600
20140922 3.16 3.18 3.12 3.12 2990000
20140923 3.13 3.20 3.12 3.20 3329700
20140924 3.16 3.17 3.14 3.16 5157700
20140925 3.18 3.22 3.18 3.21 2579500
20140926 3.19 3.20 3.14 3.16 3241600
20140929 3.12 3.15 3.12 3.12 2437600
20140930 3.16 3.21 3.14 3.15 4814100
20141001 3.12 3.18 3.12 3.17 3753100
20141002 3.13 3.16 3.12 3.15 2415200
20141003 3.13 3.17 3.13 3.17 2013900
20141006 3.16 3.18 3.13 3.17 1971500
20141007 3.17 3.18 3.11 3.13 4925700
20141008 3.11 3.13 3.10 3.12 2665400
20141009 3.13 3.15 3.11 3.15 2885800
20141010 3.09 3.12 3.06 3.07 6946700
20141013 3.02 3.08 3.02 3.05 3678500
20141014 3.02 3.08 3.02 3.05 3664500
20141015 3.05 3.09 3.05 3.08 3654400
20141016 3.03 3.07 3.02 3.05 4974500
20141017 3.05 3.11 3.05 3.10 4374500
20141020 3.13 3.15 3.13 3.14 2893500
20141021 3.11 3.14 3.11 3.14 4049600
20141022 3.15 3.20 3.14 3.19 1835500
20141023 3.18 3.22 3.16 3.22 2764800
20141024 3.24 3.26 3.22 3.26 4343700
20141027 3.28 3.31 3.25 3.29 6263900
20141028 3.30 3.33 3.29 3.33 2451800
20141029 3.35 3.38 3.33 3.36 3952500
20141030 3.37 3.40 3.36 3.38 6869200
20141031 3.41 3.47 3.39 3.47 4546700
20141103 3.46 3.47 3.40 3.43 3389400
20141104 3.39 3.48 3.39 3.47 3141300
20141105 3.45 3.45 3.40 3.41 4543100
20141106 3.45 3.45 3.41 3.43 2448700
20141107 3.42 3.48 3.42 3.48 3381200
20141110 3.43 3.46 3.39 3.44 3622000
20141111 3.45 3.48 3.44 3.48 3825900
20141112 3.49 3.50 3.45 3.45 3765800
20141113 3.48 3.50 3.47 3.49 3309200
20141114 3.49 3.53 3.46 3.49 2907200
20141117 3.51 3.51 3.47 3.47 1370200
20141118 3.49 3.50 3.47 3.50 2000000
20141119 3.49 3.49 3.45 3.47 3196500
20141120 3.45 3.47 3.41 3.43 3780100
20141121 3.39 3.42 3.39 3.41 2347500
20141124 3.41 3.44 3.41 3.41 3527100
20141125 3.41 3.48 3.39 3.46 5676500
20141126 3.48 3.51 3.47 3.51 1569300
20141127 3.51 3.51 3.45 3.46 1421700
20141128 3.42 3.46 3.41 3.41 2295700
20141201 3.45 3.45 3.38 3.38 1695700
20141202 3.40 3.42 3.36 3.41 3426000
20141203 3.36 3.50 3.36 3.50 3047800
20141204 3.51 3.51 3.40 3.44 3646300
20141205 3.47 3.48 3.38 3.40 4916600
20141208 3.41 3.43 3.38 3.42 3183300
20141209 3.38 3.48 3.38 3.42 3504600
20141210 3.39 3.49 3.37 3.46 3471600
20141211 3.44 3.49 3.43 3.49 4009200
20141212 3.47 3.50 3.44 3.44 3986900
20141215 3.43 3.50 3.42 3.50 3440600
20141216 3.52 3.53 3.48 3.51 3305200
20141217 3.51 3.52 3.42 3.42 4525200
20141218 3.44 3.46 3.34 3.38 6096700
20141219 3.36 3.47 3.36 3.43 5957600
20141222 3.47 3.50 3.45 3.50 3149200
20141223 3.50 3.53 3.48 3.48 3161700
20141224 3.49 3.51 3.47 3.47 684300
20141225 3.47 3.47 3.47 3.47 0
20141226 3.47 3.47 3.47 3.47 0
20141229 3.50 3.56 3.48 3.55 1870800
20141230 3.56 3.59 3.44 3.44 2716700
20141231 3.46 3.48 3.43 3.46 919600