20000104 0.50 0.51 0.49 0.49 408084
20000105 0.49 0.50 0.48 0.48 282320
20000106 0.49 0.49 0.48 0.49 354743
20000107 0.49 0.50 0.49 0.49 118826
20000110 0.50 0.51 0.50 0.50 239820
20000111 0.50 0.50 0.49 0.49 290559
20000112 0.48 0.49 0.48 0.48 208162
20000113 0.48 0.48 0.47 0.48 813566
20000114 0.47 0.48 0.47 0.48 388135
20000117 0.48 0.48 0.47 0.47 364283
20000118 0.48 0.48 0.47 0.48 373824
20000119 0.47 0.48 0.47 0.47 248060
20000120 0.44 0.44 0.39 0.42 2216924
20000121 0.41 0.41 0.40 0.40 3649338
20000124 0.39 0.40 0.39 0.39 481374
20000125 0.39 0.42 0.39 0.42 4931702
20000126 0.42 0.42 0.42 0.42 0
20000127 0.42 0.42 0.42 0.42 838719
20000128 0.42 0.43 0.42 0.43 301835
20000131 0.42 0.44 0.42 0.44 202090
20000201 0.44 0.45 0.44 0.44 467497
20000202 0.44 0.44 0.43 0.44 231580
20000203 0.45 0.45 0.42 0.42 419359
20000204 0.43 0.44 0.43 0.44 115790
20000207 0.44 0.44 0.43 0.43 234616
20000208 0.42 0.43 0.42 0.42 432803
20000209 0.43 0.43 0.42 0.42 307906
20000210 0.42 0.42 0.41 0.41 331324
20000211 0.41 0.42 0.41 0.41 644001
20000214 0.41 0.44 0.41 0.43 57245
20000215 0.43 0.43 0.42 0.42 190381
20000216 0.42 0.42 0.41 0.41 370788
20000217 0.41 0.41 0.40 0.40 281886
20000218 0.40 0.40 0.39 0.39 467063
20000221 0.39 0.40 0.38 0.39 373824
20000222 0.38 0.38 0.36 0.36 436273
20000223 0.36 0.37 0.35 0.36 1466674
20000224 0.36 0.36 0.35 0.36 887290
20000225 0.36 0.42 0.36 0.38 441477
20000228 0.39 0.39 0.37 0.38 219004
20000229 0.38 0.41 0.38 0.40 463160
20000301 0.40 0.41 0.40 0.40 344768
20000302 0.40 0.40 0.38 0.38 228544
20000303 0.38 0.39 0.38 0.38 883821
20000306 0.38 0.38 0.38 0.38 529512
20000307 0.39 0.39 0.38 0.38 1766774
20000308 0.38 0.39 0.38 0.38 1401190
20000309 0.38 0.38 0.38 0.38 1784988
20000310 0.38 0.38 0.38 0.38 1191293
20000313 0.38 0.40 0.38 0.39 251529
20000314 0.39 0.39 0.38 0.38 797954
20000315 0.38 0.38 0.36 0.36 575481
20000316 0.37 0.37 0.37 0.37 1638407
20000317 0.38 0.39 0.38 0.38 1320527
20000320 0.38 0.38 0.38 0.38 302268
20000321 0.38 0.38 0.37 0.38 1608918
20000322 0.38 0.38 0.37 0.38 510864
20000323 0.38 0.38 0.37 0.37 764561
20000324 0.37 0.37 0.36 0.36 1182186
20000327 0.37 0.37 0.36 0.37 307472
20000328 0.37 0.37 0.37 0.37 986167
20000329 0.37 0.37 0.36 0.37 657011
20000330 0.37 0.37 0.36 0.36 446626
20000331 0.35 0.35 0.31 0.31 2337902
20000403 0.32 0.36 0.32 0.35 409895
20000404 0.36 0.37 0.36 0.36 304708
20000405 0.36 0.38 0.36 0.38 668688
20000406 0.39 0.39 0.38 0.38 213713
20000407 0.38 0.39 0.38 0.38 174477
20000410 0.38 0.38 0.37 0.37 543048
20000411 0.36 0.37 0.36 0.37 1533557
20000412 0.37 0.37 0.37 0.37 167381
20000413 0.37 0.37 0.37 0.37 199104
20000414 0.37 0.37 0.37 0.37 210791
20000417 0.35 0.35 0.34 0.35 563501
20000418 0.39 0.39 0.35 0.35 118961
20000419 0.35 0.38 0.35 0.35 277159
20000420 0.35 0.35 0.35 0.35 378589
20000421 0.35 0.35 0.35 0.35 0
20000424 0.35 0.35 0.35 0.35 0
20000425 0.35 0.35 0.35 0.35 0
20000426 0.35 0.35 0.34 0.34 291768
20000427 0.34 0.35 0.34 0.34 321404
20000428 0.34 0.34 0.33 0.34 121883
20000501 0.34 0.34 0.33 0.33 693315
20000502 0.33 0.34 0.33 0.34 156528
20000503 0.33 0.34 0.33 0.34 556405
20000504 0.34 0.34 0.33 0.33 346449
20000505 0.35 0.35 0.33 0.33 102265
20000508 0.33 0.33 0.32 0.32 358971
20000509 0.32 0.32 0.30 0.32 753839
20000510 0.32 0.32 0.28 0.29 555153
20000511 0.26 0.26 0.24 0.24 1485137
20000512 0.24 0.24 0.23 0.24 2109997
20000515 0.25 0.25 0.24 0.24 1445066
20000516 0.24 0.24 0.24 0.24 1763131
20000517 0.24 0.24 0.23 0.24 1428370
20000518 0.23 0.23 0.23 0.23 626947
20000519 0.23 0.23 0.23 0.23 746743
20000522 0.23 0.24 0.23 0.23 1927590
20000523 0.23 0.24 0.23 0.24 924976
20000524 0.24 0.26 0.24 0.25 3087149
20000525 0.25 0.25 0.24 0.25 859026
20000526 0.25 0.25 0.24 0.24 715437
20000529 0.24 0.24 0.23 0.24 697906
20000530 0.24 0.24 0.23 0.24 1728069
20000531 0.24 0.24 0.23 0.24 713350
20000601 0.23 0.24 0.23 0.23 1171664
20000602 0.23 0.24 0.23 0.23 584371
20000605 0.24 0.24 0.23 0.23 615677
20000606 0.23 0.23 0.22 0.23 934994
20000607 0.22 0.24 0.22 0.24 2839209
20000608 0.24 0.24 0.23 0.24 2354181
20000609 0.24 0.24 0.23 0.23 4371513
20000612 0.23 0.23 0.23 0.23 0
20000613 0.23 0.24 0.23 0.23 1039346
20000614 0.24 0.24 0.23 0.23 821876
20000615 0.23 0.23 0.23 0.23 1057294
20000616 0.23 0.23 0.23 0.23 1097366
20000619 0.23 0.23 0.23 0.23 1508512
20000620 0.23 0.23 0.23 0.23 946681
20000621 0.23 0.23 0.23 0.23 1374107
20000622 0.23 0.23 0.23 0.23 962543
20000623 0.23 0.23 0.23 0.23 667018
20000626 0.23 0.23 0.22 0.22 1724730
20000627 0.22 0.23 0.22 0.22 1613282
20000628 0.22 0.23 0.22 0.23 1338210
20000629 0.22 0.24 0.22 0.24 1499329
20000630 0.23 0.24 0.23 0.24 1017641
20000703 0.24 0.25 0.24 0.24 672444
20000704 0.24 0.25 0.23 0.23 1992706
20000705 0.24 0.24 0.24 0.24 1228432
20000706 0.24 0.25 0.24 0.25 1156220
20000707 0.25 0.26 0.25 0.26 1068147
20000710 0.27 0.30 0.27 0.28 1365759
20000711 0.28 0.29 0.28 0.28 1478459
20000712 0.28 0.28 0.27 0.27 552648
20000713 0.27 0.27 0.26 0.26 726290
20000714 0.26 0.27 0.26 0.27 763439
20000717 0.27 0.28 0.27 0.28 566423
20000718 0.28 0.28 0.27 0.28 1077747
20000719 0.27 0.28 0.27 0.28 6123375
20000720 0.28 0.28 0.28 0.28 1377029
20000721 0.28 0.28 0.28 0.28 461653
20000724 0.28 0.28 0.27 0.27 711681
20000725 0.28 0.28 0.28 0.28 341022
20000726 0.28 0.28 0.28 0.28 704585
20000727 0.28 0.28 0.27 0.27 402799
20000728 0.28 0.28 0.27 0.28 162789
20000731 0.28 0.28 0.28 0.28 177816
20000801 0.27 0.27 0.27 0.27 392781
20000802 0.27 0.27 0.27 0.27 503394
20000803 0.27 0.27 0.25 0.26 1065643
20000804 0.26 0.26 0.26 0.26 419078
20000807 0.26 0.27 0.26 0.27 1252224
20000808 0.27 0.27 0.27 0.27 582701
20000809 0.27 0.27 0.27 0.27 336013
20000810 0.27 0.27 0.27 0.27 607746
20000811 0.27 0.27 0.27 0.27 270480
20000814 0.27 0.27 0.27 0.27 426174
20000815 0.27 0.27 0.27 0.27 502977
20000816 0.27 0.28 0.27 0.28 1202135
20000817 0.28 0.30 0.28 0.30 1645840
20000818 0.30 0.31 0.30 0.31 1339462
20000821 0.31 0.34 0.31 0.33 1504338
20000822 0.33 0.33 0.30 0.30 783475
20000823 0.31 0.33 0.30 0.30 1546079
20000824 0.30 0.31 0.30 0.30 1343219
20000825 0.30 0.32 0.29 0.31 4135260
20000828 0.31 0.31 0.29 0.29 1895032
20000829 0.29 0.30 0.29 0.30 149015
20000830 0.29 0.29 0.29 0.29 351875
20000831 0.29 0.29 0.29 0.29 1230519
20000901 0.29 0.29 0.29 0.29 2068674
20000904 0.29 0.29 0.29 0.29 752587
20000905 0.29 0.29 0.28 0.28 864034
20000906 0.28 0.28 0.27 0.28 1750192
20000907 0.28 0.28 0.28 0.28 571014
20000908 0.28 0.28 0.28 0.28 155693
20000911 0.28 0.28 0.28 0.28 1313165
20000912 0.28 0.28 0.28 0.28 556405
20000913 0.28 0.28 0.27 0.28 604407
20000914 0.28 0.28 0.27 0.28 851512
20000915 0.28 0.28 0.28 0.28 64281
20000918 0.28 0.28 0.28 0.28 379424
20000919 0.27 0.29 0.27 0.28 178651
20000920 0.29 0.29 0.28 0.28 27549
20000921 0.28 0.28 0.28 0.28 44245
20000922 0.28 0.28 0.27 0.27 142754
20000925 0.28 0.28 0.27 0.27 367319
20000926 0.28 0.28 0.27 0.27 400712
20000927 0.27 0.28 0.27 0.27 176146
20000928 0.28 0.29 0.27 0.28 248325
20000929 0.28 0.28 0.28 0.28 915672
20001002 0.28 0.28 0.28 0.28 12193
20001003 0.28 0.29 0.28 0.28 253608
20001004 0.28 0.28 0.28 0.28 688075
20001005 0.28 0.28 0.28 0.28 143874
20001006 0.29 0.29 0.29 0.29 128430
20001009 0.29 0.29 0.28 0.29 130056
20001010 0.29 0.29 0.28 0.28 1120510
20001011 0.29 0.29 0.28 0.28 111360
20001012 0.28 0.29 0.28 0.29 162976
20001013 0.28 0.28 0.27 0.27 307663
20001016 0.27 0.28 0.27 0.28 299128
20001017 0.28 0.28 0.28 0.28 8333308
20001018 0.28 0.28 0.28 0.28 227597
20001019 0.28 0.28 0.28 0.28 150377
20001020 0.28 0.28 0.28 0.28 536479
20001023 0.28 0.28 0.28 0.28 86568
20001024 0.28 0.28 0.28 0.28 228816
20001025 0.28 0.29 0.28 0.28 258892
20001026 0.28 0.28 0.28 0.28 189393
20001027 0.28 0.29 0.28 0.29 672631
20001030 0.29 0.29 0.29 0.29 467387
20001031 0.29 0.29 0.29 0.29 36985
20001101 0.29 0.30 0.29 0.30 928678
20001102 0.30 0.31 0.30 0.31 397482
20001103 0.31 0.31 0.30 0.31 267833
20001106 0.31 0.31 0.31 0.31 349118
20001107 0.31 0.32 0.31 0.31 314572
20001108 0.30 0.31 0.30 0.30 91039
20001109 0.31 0.31 0.31 0.31 322700
20001110 0.31 0.31 0.31 0.31 340176
20001113 0.31 0.32 0.31 0.31 311727
20001114 0.31 0.31 0.31 0.31 308069
20001115 0.31 0.31 0.30 0.31 672631
20001116 0.31 0.31 0.30 0.30 111766
20001117 0.31 0.31 0.30 0.30 300753
20001120 0.31 0.31 0.30 0.30 461697
20001121 0.31 0.31 0.31 0.31 306037
20001122 0.31 0.31 0.31 0.31 1385091
20001123 0.31 0.31 0.31 0.31 272710
20001124 0.31 0.31 0.31 0.31 695391
20001127 0.31 0.31 0.30 0.30 503152
20001128 0.30 0.30 0.29 0.29 503559
20001129 0.29 0.29 0.28 0.29 505591
20001130 0.28 0.29 0.28 0.28 1295272
20001201 0.28 0.29 0.28 0.29 5138819
20001204 0.29 0.30 0.29 0.30 412926
20001205 0.30 0.31 0.30 0.31 267833
20001206 0.31 0.31 0.30 0.30 277994
20001207 0.31 0.31 0.31 0.31 218249
20001208 0.31 0.31 0.31 0.31 1602528
20001211 0.31 0.31 0.31 0.31 144687
20001212 0.31 0.31 0.31 0.31 80472
20001213 0.31 0.31 0.30 0.31 206870
20001214 0.30 0.30 0.30 0.30 383257
20001215 0.30 0.30 0.29 0.30 353995
20001218 0.29 0.30 0.29 0.29 245886
20001219 0.29 0.30 0.29 0.30 1271699
20001220 0.30 0.31 0.30 0.30 4602746
20001221 0.30 0.31 0.29 0.30 3401765
20001222 0.30 0.30 0.29 0.30 911202
20001227 0.29 0.30 0.29 0.29 261330
20001228 0.29 0.29 0.28 0.29 586469
20001229 0.29 0.29 0.28 0.29 718963
20010101 0.29 0.29 0.29 0.29 0
20010102 0.29 0.29 0.28 0.29 361311
20010103 0.29 0.29 0.28 0.29 632801
20010104 0.29 0.30 0.29 0.30 1869548
20010105 0.30 0.31 0.30 0.31 826259
20010108 0.31 0.31 0.31 0.31 1220896
20010109 0.31 0.32 0.31 0.32 2281662
20010110 0.33 0.34 0.32 0.33 2346689
20010111 0.33 0.33 0.33 0.33 991673
20010112 0.33 0.33 0.32 0.32 884784
20010115 0.32 0.33 0.32 0.33 709615
20010116 0.33 0.33 0.33 0.33 689701
20010117 0.33 0.35 0.33 0.34 2036182
20010118 0.35 0.37 0.35 0.36 1628539
20010119 0.37 0.38 0.36 0.37 1402974
20010122 0.37 0.38 0.36 0.36 2272720
20010123 0.36 0.38 0.36 0.38 2304015
20010124 0.40 0.40 0.39 0.39 1259506
20010125 0.39 0.39 0.38 0.39 440157
20010129 0.38 0.38 0.38 0.38 1199356
20010130 0.38 0.38 0.38 0.38 642556
20010131 0.38 0.38 0.37 0.37 514939
20010201 0.37 0.39 0.37 0.38 486083
20010202 0.39 0.39 0.38 0.38 268646
20010205 0.38 0.39 0.38 0.39 503965
20010206 0.38 0.38 0.37 0.38 379193
20010207 0.38 0.39 0.38 0.39 276368
20010208 0.39 0.40 0.39 0.39 6375159
20010209 0.39 0.39 0.38 0.39 296283
20010212 0.38 0.38 0.36 0.37 1886212
20010213 0.37 0.38 0.37 0.38 653123
20010214 0.38 0.38 0.37 0.37 807157
20010215 0.37 0.38 0.37 0.38 10017526
20010216 0.38 0.38 0.37 0.37 551923
20010219 0.37 0.37 0.36 0.37 323107
20010220 0.37 0.37 0.37 0.37 202805
20010221 0.37 0.38 0.37 0.38 269459
20010222 0.37 0.37 0.37 0.37 237351
20010223 0.37 0.37 0.37 0.37 402359
20010226 0.37 0.38 0.37 0.38 1048573
20010227 0.38 0.39 0.38 0.39 1066862
20010228 0.39 0.40 0.37 0.39 3971571
20010301 0.38 0.39 0.38 0.39 2732792
20010302 0.39 0.40 0.39 0.40 730343
20010305 0.40 0.40 0.39 0.39 911202
20010306 0.39 0.39 0.38 0.39 518190
20010307 0.38 0.39 0.38 0.39 978261
20010308 0.39 0.39 0.39 0.39 416991
20010309 0.38 0.39 0.38 0.38 253202
20010312 0.38 0.38 0.38 0.38 248325
20010313 0.38 0.38 0.37 0.38 573057
20010314 0.37 0.37 0.37 0.37 54461
20010315 0.37 0.37 0.35 0.36 820163
20010316 0.35 0.37 0.35 0.36 319449
20010319 0.36 0.36 0.35 0.35 349118
20010320 0.35 0.36 0.35 0.36 167040
20010321 0.35 0.36 0.35 0.35 5702935
20010322 0.35 0.36 0.35 0.36 361717
20010323 0.35 0.36 0.35 0.36 258485
20010326 0.35 0.35 0.34 0.35 182891
20010327 0.35 0.35 0.35 0.35 74782
20010328 0.35 0.36 0.35 0.36 104857
20010329 0.37 0.37 0.36 0.37 277058
20010330 0.37 0.37 0.37 0.37 193861
20010402 0.37 0.37 0.37 0.37 144898
20010403 0.37 0.40 0.37 0.39 2407940
20010404 0.39 0.40 0.39 0.39 639702
20010405 0.39 0.39 0.38 0.39 123004
20010406 0.39 0.40 0.39 0.39 636518
20010409 0.39 0.40 0.39 0.39 296564
20010410 0.39 0.40 0.39 0.39 595914
20010411 0.39 0.40 0.39 0.40 808883
20010412 0.40 0.43 0.40 0.43 1345883
20010413 0.43 0.43 0.43 0.43 0
20010416 0.43 0.43 0.43 0.43 0
20010417 0.43 0.46 0.43 0.46 904420
20010418 0.46 0.46 0.46 0.46 1421914
20010419 0.46 0.46 0.46 0.46 512717
20010420 0.46 0.46 0.45 0.46 440666
20010423 0.46 0.47 0.46 0.47 680704
20010424 0.47 0.47 0.47 0.47 496396
20010425 0.47 0.47 0.47 0.47 0
20010426 0.47 0.48 0.47 0.48 439074
20010427 0.48 0.49 0.48 0.48 1038173
20010430 0.49 0.49 0.48 0.49 388917
20010501 0.48 0.50 0.48 0.50 438278
20010502 0.50 0.53 0.50 0.53 3030127
20010503 0.53 0.53 0.50 0.51 2036936
20010504 0.50 0.50 0.46 0.48 1245170
20010507 0.48 0.48 0.48 0.48 369013
20010508 0.48 0.48 0.46 0.47 588351
20010509 0.47 0.48 0.47 0.48 225309
20010510 0.48 0.49 0.48 0.49 1078378
20010511 0.49 0.50 0.49 0.50 300147
20010514 0.50 0.51 0.50 0.50 581982
20010515 0.50 0.50 0.50 0.50 261534
20010516 0.50 0.50 0.50 0.50 919945
20010517 0.51 0.51 0.50 0.50 554515
20010518 0.50 0.50 0.50 0.50 228095
20010521 0.50 0.50 0.50 0.50 564069
20010522 0.50 0.50 0.50 0.50 237649
20010523 0.50 0.51 0.50 0.50 301739
20010524 0.50 0.51 0.50 0.51 542573
20010525 0.51 0.52 0.51 0.52 298156
20010528 0.52 0.52 0.51 0.52 201027
20010529 0.52 0.54 0.52 0.54 438676
20010530 0.53 0.54 0.53 0.53 395684
20010531 0.53 0.54 0.53 0.54 374188
20010601 0.55 0.57 0.54 0.55 612235
20010604 0.55 0.58 0.55 0.57 926712
20010605 0.57 0.60 0.57 0.59 1182673
20010606 0.59 0.59 0.55 0.56 572826
20010607 0.55 0.56 0.55 0.55 786193
20010608 0.55 0.55 0.51 0.53 479677
20010611 0.53 0.53 0.53 0.53 0
20010612 0.52 0.53 0.52 0.53 324827
20010613 0.52 0.53 0.52 0.53 225707
20010614 0.53 0.54 0.53 0.53 188686
20010615 0.53 0.54 0.52 0.53 159229
20010618 0.54 0.54 0.54 0.54 492017
20010619 0.55 0.56 0.54 0.55 598303
20010620 0.55 0.55 0.54 0.54 66478
20010621 0.53 0.53 0.51 0.51 2598218
20010622 0.51 0.53 0.51 0.53 880934
20010625 0.53 0.53 0.52 0.53 797339
20010626 0.53 0.53 0.53 0.53 523067
20010627 0.54 0.54 0.53 0.53 411209
20010628 0.53 0.53 0.53 0.53 281039
20010629 0.53 0.54 0.53 0.54 406830
20010702 0.54 0.54 0.54 0.54 95139
20010703 0.54 0.56 0.54 0.56 193065
20010704 0.56 0.56 0.55 0.55 357469
20010705 0.54 0.55 0.54 0.55 487639
20010706 0.55 0.55 0.55 0.55 1230044
20010709 0.55 0.56 0.55 0.55 1261093
20010710 0.56 0.56 0.55 0.56 95935
20010711 0.56 0.56 0.55 0.55 315671
20010712 0.55 0.55 0.55 0.55 309700
20010713 0.56 0.56 0.54 0.54 468929
20010716 0.54 0.54 0.54 0.54 68070
20010717 0.54 0.55 0.53 0.53 248397
20010718 0.53 0.53 0.52 0.52 185502
20010719 0.51 0.51 0.44 0.50 971297
20010720 0.50 0.51 0.50 0.51 328410
20010723 0.51 0.51 0.51 0.51 887303
20010724 0.51 0.51 0.51 0.51 331594
20010725 0.51 0.51 0.51 0.51 1123360
20010726 0.51 0.51 0.51 0.51 462560
20010727 0.51 0.51 0.51 0.51 140520
20010730 0.51 0.51 0.51 0.51 105091
20010731 0.51 0.52 0.51 0.52 177142
20010801 0.52 0.53 0.52 0.53 246407
20010802 0.53 0.54 0.53 0.53 158433
20010803 0.53 0.55 0.53 0.54 256757
20010806 0.54 0.55 0.54 0.55 1310852
20010807 0.55 0.57 0.55 0.57 1913932
20010808 0.56 0.58 0.56 0.56 564467
20010809 0.55 0.56 0.55 0.55 220930
20010810 0.55 0.56 0.55 0.55 146491
20010813 0.55 0.55 0.55 0.55 285418
20010814 0.56 0.56 0.55 0.55 208988
20010815 0.56 0.56 0.56 0.56 1277016
20010816 0.56 0.57 0.56 0.57 487639
20010817 0.57 0.57 0.55 0.56 233270
20010820 0.56 0.56 0.56 0.56 172365
20010821 0.56 0.56 0.56 0.56 255562
20010822 0.56 0.57 0.56 0.56 363042
20010823 0.56 0.56 0.56 0.56 579195
20010824 0.56 0.57 0.56 0.57 935072
20010827 0.57 0.59 0.57 0.59 452608
20010828 0.59 0.59 0.55 0.56 1201780
20010829 0.55 0.57 0.55 0.57 1860988
20010830 0.57 0.57 0.57 0.57 769076
20010831 0.57 0.57 0.56 0.57 1358621
20010903 0.57 0.57 0.56 0.57 1435051
20010904 0.57 0.57 0.56 0.57 741609
20010905 0.57 0.57 0.56 0.56 191473
20010906 0.56 0.56 0.56 0.56 212969
20010907 0.55 0.57 0.55 0.57 183113
20010910 0.54 0.54 0.53 0.54 288602
20010911 0.53 0.54 0.53 0.54 376576
20010912 0.49 0.50 0.49 0.50 821223
20010913 0.50 0.50 0.49 0.50 2211292
20010914 0.50 0.50 0.49 0.50 440666
20010917 0.48 0.48 0.43 0.44 728472
20010918 0.44 0.44 0.43 0.44 1592687
20010919 0.43 0.44 0.41 0.44 2812381
20010920 0.44 0.44 0.43 0.44 741609
20010921 0.44 0.44 0.41 0.42 281039
20010924 0.41 0.42 0.40 0.42 540184
20010925 0.44 0.46 0.44 0.46 227697
20010926 0.47 0.47 0.47 0.47 396082
20010927 0.47 0.47 0.46 0.47 112193
20010928 0.47 0.51 0.46 0.51 338525
20011001 0.51 0.51 0.50 0.50 3896
20011002 0.49 0.49 0.48 0.48 66225
20011003 0.47 0.49 0.47 0.49 118815
20011004 0.49 0.49 0.49 0.49 307361
20011005 0.49 0.51 0.49 0.50 699645
20011008 0.51 0.51 0.49 0.49 61940
20011009 0.49 0.53 0.49 0.52 163614
20011010 0.52 0.53 0.51 0.53 95442
20011011 0.53 0.53 0.51 0.52 125048
20011012 0.52 0.52 0.51 0.51 206465
20011015 0.51 0.53 0.51 0.53 350212
20011016 0.52 0.53 0.51 0.53 169068
20011017 0.52 0.53 0.52 0.53 21815
20011018 0.51 0.53 0.51 0.52 168289
20011019 0.52 0.53 0.52 0.53 65056
20011022 0.53 0.53 0.53 0.53 174522
20011023 0.53 0.56 0.53 0.56 429292
20011024 0.56 0.56 0.55 0.55 657183
20011025 0.54 0.54 0.50 0.51 219710
20011026 0.50 0.52 0.50 0.51 260614
20011029 0.51 0.53 0.51 0.51 389168
20011030 0.51 0.52 0.51 0.51 968829
20011031 0.51 0.51 0.51 0.51 412152
20011101 0.52 0.53 0.52 0.53 294895
20011102 0.53 0.54 0.53 0.53 311646
20011105 0.54 0.55 0.54 0.55 164783
20011106 0.54 0.55 0.54 0.55 384104
20011107 0.55 0.55 0.55 0.55 325670
20011108 0.55 0.56 0.55 0.56 136345
20011109 0.56 0.56 0.56 0.56 115309
20011112 0.55 0.56 0.55 0.56 120763
20011113 0.56 0.56 0.54 0.54 139072
20011114 0.54 0.54 0.54 0.54 120763
20011115 0.54 0.54 0.53 0.53 70899
20011116 0.54 0.54 0.52 0.52 85703
20011119 0.53 0.53 0.52 0.52 215036
20011120 0.52 0.53 0.52 0.53 103622
20011121 0.54 0.54 0.53 0.54 144526
20011122 0.55 0.56 0.55 0.56 134008
20011123 0.56 0.56 0.55 0.56 846898
20011126 0.56 0.58 0.56 0.58 306192
20011127 0.58 0.58 0.57 0.58 1695744
20011128 0.58 0.58 0.58 0.58 421501
20011129 0.58 0.58 0.57 0.58 342421
20011130 0.58 0.59 0.58 0.59 746782
20011203 0.59 0.59 0.59 0.59 84144
20011204 0.59 0.60 0.59 0.59 113361
20011205 0.59 0.59 0.58 0.59 206076
20011206 0.59 0.60 0.59 0.60 462015
20011207 0.60 0.60 0.58 0.59 234124
20011210 0.58 0.59 0.58 0.59 103622
20011211 0.59 0.59 0.59 0.59 86871
20011212 0.59 0.59 0.59 0.59 492401
20011213 0.59 0.59 0.59 0.59 248927
20011214 0.59 0.59 0.58 0.58 1825466
20011217 0.58 0.58 0.57 0.58 656404
20011218 0.58 0.61 0.58 0.60 516164
20011219 0.60 0.60 0.58 0.60 820798
20011220 0.61 0.61 0.59 0.59 139072
20011221 0.59 0.60 0.59 0.60 62719
20011224 0.59 0.60 0.59 0.59 68173
20011225 0.59 0.59 0.59 0.59 0
20011226 0.59 0.59 0.59 0.59 0
20011227 0.60 0.60 0.59 0.60 270742
20011228 0.60 0.60 0.59 0.60 33891
20011231 0.61 0.67 0.60 0.67 938054
20020101 0.67 0.67 0.67 0.67 0
20020102 0.62 0.66 0.62 0.64 763533
20020103 0.64 0.64 0.62 0.63 140630
20020104 0.63 0.63 0.62 0.63 54538
20020107 0.63 0.63 0.62 0.62 2202168
20020108 0.62 0.63 0.60 0.63 1193994
20020109 0.63 0.63 0.63 0.63 773272
20020110 0.63 0.63 0.62 0.63 512268
20020111 0.63 0.64 0.63 0.63 187767
20020114 0.63 0.64 0.63 0.63 278144
20020115 0.63 0.64 0.63 0.63 240747
20020116 0.63 0.64 0.63 0.64 313983
20020117 0.64 0.65 0.63 0.64 885075
20020118 0.64 0.65 0.64 0.65 135176
20020121 0.65 0.68 0.65 0.67 405919
20020122 0.68 0.68 0.67 0.68 335409
20020123 0.68 0.69 0.68 0.68 205297
20020124 0.69 0.71 0.69 0.71 558625
20020125 0.71 0.72 0.71 0.72 885464
20020128 0.72 0.72 0.72 0.72 0
20020129 0.71 0.72 0.70 0.72 329566
20020130 0.71 0.72 0.70 0.72 260614
20020131 0.70 0.70 0.69 0.70 238799
20020201 0.70 0.70 0.69 0.69 144526
20020204 0.69 0.69 0.67 0.68 303465
20020205 0.67 0.69 0.67 0.68 368132
20020206 0.69 0.72 0.69 0.72 906890
20020207 0.72 0.76 0.72 0.76 506425
20020208 0.76 0.77 0.74 0.75 286325
20020211 0.75 0.76 0.75 0.76 323333
20020212 0.76 0.76 0.76 0.76 484609
20020213 0.76 0.76 0.74 0.74 350991
20020214 0.75 0.76 0.74 0.74 230618
20020215 0.74 0.74 0.72 0.74 253991
20020218 0.73 0.74 0.73 0.74 301907
20020219 0.74 0.75 0.74 0.75 163614
20020220 0.75 0.76 0.75 0.76 430851
20020221 0.76 0.76 0.75 0.76 854689
20020222 0.77 0.78 0.76 0.77 748729
20020225 0.77 0.77 0.76 0.76 1142962
20020226 0.76 0.77 0.76 0.77 685621
20020227 0.77 0.77 0.77 0.77 858195
20020228 0.78 0.84 0.78 0.83 3468230
20020301 0.84 0.84 0.82 0.83 1779109
20020304 0.83 0.83 0.81 0.83 422280
20020305 0.82 0.82 0.81 0.81 817292
20020306 0.81 0.82 0.81 0.82 282429
20020307 0.82 0.83 0.82 0.82 312425
20020308 0.82 0.82 0.82 0.82 463573
20020311 0.82 0.82 0.81 0.82 216983
20020312 0.82 0.82 0.81 0.82 279702
20020313 0.81 0.82 0.81 0.82 323722
20020314 0.82 0.82 0.81 0.82 253991
20020315 0.82 0.82 0.79 0.80 474871
20020318 0.80 0.80 0.77 0.78 340863
20020319 0.78 0.78 0.77 0.77 488115
20020320 0.77 0.79 0.77 0.78 198674
20020321 0.78 0.80 0.77 0.79 639653
20020322 0.79 0.80 0.78 0.80 185040
20020325 0.80 0.80 0.78 0.78 506425
20020326 0.78 0.80 0.78 0.80 8089160
20020327 0.81 0.81 0.80 0.81 602174
20020328 0.79 0.81 0.78 0.80 235749
20020329 0.80 0.80 0.80 0.80 0
20020401 0.80 0.80 0.80 0.80 0
20020402 0.80 0.81 0.79 0.79 282747
20020403 0.79 0.79 0.78 0.78 263642
20020404 0.78 0.78 0.76 0.77 696550
20020405 0.76 0.77 0.76 0.77 360693
20020408 0.77 0.77 0.76 0.77 497099
20020409 0.77 0.77 0.76 0.77 294209
20020410 0.77 0.78 0.77 0.78 2283369
20020411 0.78 0.79 0.78 0.78 590711
20020412 0.78 0.83 0.78 0.83 477230
20020415 0.83 0.83 0.80 0.82 830663
20020416 0.82 0.83 0.81 0.81 258675
20020417 0.81 0.81 0.80 0.80 399284
20020418 0.80 0.82 0.80 0.81 364896
20020419 0.81 0.82 0.80 0.82 235749
20020422 0.82 0.82 0.80 0.80 225051
20020423 0.80 0.81 0.80 0.81 1058389
20020424 0.81 0.81 0.79 0.81 191427
20020425 0.81 0.81 0.81 0.81 0
20020426 0.81 0.81 0.79 0.80 1158879
20020429 0.80 0.80 0.77 0.77 473027
20020430 0.77 0.77 0.75 0.77 959428
20020501 0.78 0.79 0.77 0.79 329361
20020502 0.79 0.81 0.79 0.81 325541
20020503 0.80 0.80 0.78 0.78 333182
20020506 0.79 0.79 0.77 0.78 442460
20020507 0.79 0.79 0.78 0.79 176908
20020508 0.79 0.81 0.79 0.81 150543
20020509 0.81 0.81 0.80 0.80 686233
20020510 0.80 0.81 0.80 0.81 224669
20020513 0.81 0.81 0.79 0.79 85588
20020514 0.79 0.80 0.78 0.80 153982
20020515 0.80 0.81 0.80 0.81 1169959
20020516 0.81 0.82 0.80 0.81 314460
20020517 0.80 0.81 0.80 0.80 72979
20020520 0.81 0.82 0.80 0.80 347320
20020521 0.80 0.80 0.80 0.80 75654
20020522 0.80 0.80 0.79 0.79 308729
20020523 0.79 0.79 0.79 0.79 72597
20020524 0.80 0.81 0.79 0.80 4323729
20020527 0.80 0.80 0.79 0.79 4069257
20020528 0.79 0.79 0.79 0.79 2205041
20020529 0.79 0.79 0.79 0.79 836777
20020530 0.79 0.80 0.79 0.80 369863
20020531 0.80 0.80 0.79 0.80 650317
20020603 0.79 0.80 0.79 0.80 77182
20020604 0.79 0.79 0.78 0.79 90555
20020605 0.79 0.79 0.79 0.79 65719
20020606 0.79 0.79 0.77 0.78 243009
20020607 0.78 0.78 0.77 0.78 177290
20020610 0.78 0.78 0.78 0.78 0
20020611 0.78 0.79 0.78 0.79 372920
20020612 0.79 0.79 0.78 0.79 277779
20020613 0.79 0.79 0.79 0.79 240335
20020614 0.80 0.80 0.79 0.79 876132
20020617 0.79 0.79 0.77 0.79 200597
20020618 0.79 0.79 0.78 0.78 708395
20020619 0.78 0.78 0.76 0.77 762651
20020620 0.77 0.77 0.76 0.76 163152
20020621 0.75 0.76 0.75 0.75 2637566
20020624 0.75 0.75 0.73 0.75 330890
20020625 0.76 0.76 0.75 0.75 741254
20020626 0.76 0.76 0.75 0.75 552502
20020627 0.75 0.76 0.75 0.76 1779010
20020628 0.76 0.79 0.76 0.79 1965088
20020701 0.77 0.79 0.76 0.77 1492825
20020702 0.78 0.79 0.77 0.78 149015
20020703 0.77 0.78 0.76 0.78 183785
20020704 0.78 0.78 0.76 0.78 1670115
20020705 0.76 0.78 0.76 0.78 48143
20020708 0.78 0.78 0.78 0.78 75272
20020709 0.78 0.78 0.77 0.78 1207404
20020710 0.78 0.78 0.78 0.78 38973
20020711 0.78 0.79 0.78 0.79 469971
20020712 0.79 0.79 0.77 0.78 212824
20020715 0.77 0.78 0.77 0.78 45851
20020716 0.78 0.79 0.78 0.78 651081
20020717 0.77 0.77 0.76 0.77 241863
20020718 0.77 0.77 0.76 0.76 277015
20020719 0.77 0.77 0.74 0.75 887595
20020722 0.73 0.75 0.72 0.75 1910831
20020723 0.74 0.76 0.74 0.75 351905
20020724 0.75 0.75 0.73 0.73 220848
20020725 0.73 0.75 0.73 0.73 163152
20020726 0.73 0.75 0.73 0.74 313696
20020729 0.74 0.75 0.74 0.75 262878
20020730 0.75 0.75 0.74 0.74 1155822
20020731 0.74 0.74 0.71 0.74 5014548
20020801 0.75 0.77 0.75 0.76 30949
20020802 0.78 0.78 0.75 0.75 135642
20020805 0.75 0.78 0.74 0.74 441314
20020806 0.74 0.77 0.74 0.75 38209
20020807 0.75 0.75 0.75 0.75 74890
20020808 0.75 0.80 0.74 0.76 1353362
20020809 0.79 0.80 0.79 0.79 1679285
20020812 0.79 0.80 0.79 0.80 1345338
20020813 0.80 0.81 0.80 0.80 1472574
20020814 0.80 0.80 0.79 0.79 174233
20020815 0.79 0.80 0.79 0.80 121887
20020816 0.80 0.80 0.79 0.79 282364
20020819 0.79 0.80 0.79 0.79 844419
20020820 0.79 0.79 0.74 0.76 299176
20020821 0.76 0.76 0.72 0.73 230018
20020822 0.73 0.75 0.73 0.74 590329
20020823 0.74 0.74 0.73 0.73 259057
20020826 0.74 0.74 0.72 0.73 126854
20020827 0.73 0.73 0.71 0.71 354579
20020828 0.71 0.73 0.71 0.72 1908539
20020829 0.72 0.73 0.72 0.73 6058417
20020830 0.73 0.76 0.73 0.75 470735
20020902 0.76 0.76 0.75 0.75 1077493
20020903 0.75 0.75 0.74 0.74 159714
20020904 0.73 0.73 0.72 0.72 131439
20020905 0.72 0.72 0.69 0.69 484872
20020906 0.68 0.69 0.66 0.68 1123344
20020909 0.68 0.72 0.68 0.69 235749
20020910 0.71 0.72 0.70 0.71 98197
20020911 0.71 0.72 0.70 0.71 383236
20020912 0.70 0.71 0.70 0.70 730556
20020913 0.70 0.71 0.70 0.71 190281
20020916 0.71 0.71 0.71 0.71 100872
20020917 0.72 0.76 0.72 0.73 231929
20020918 0.72 0.72 0.71 0.72 569696
20020919 0.72 0.72 0.71 0.71 233839
20020920 0.71 0.72 0.70 0.71 494042
20020923 0.71 0.71 0.70 0.70 143284
20020924 0.70 0.70 0.70 0.70 38209
20020925 0.70 0.70 0.69 0.70 85970
20020926 0.70 0.70 0.68 0.68 2414044
20020927 0.68 0.69 0.68 0.69 2060993
20020930 0.68 0.68 0.67 0.68 1048837
20021001 0.66 0.67 0.66 0.67 1683488
20021002 0.68 0.68 0.64 0.66 103426
20021003 0.66 0.66 0.65 0.65 82741
20021004 0.65 0.66 0.65 0.66 231299
20021007 0.66 0.66 0.64 0.64 117718
20021008 0.65 0.65 0.63 0.65 353531
20021009 0.65 0.65 0.65 0.65 45132
20021010 0.65 0.66 0.65 0.66 297868
20021011 0.65 0.66 0.65 0.66 134266
20021014 0.66 0.66 0.65 0.65 1451732
20021015 0.69 0.69 0.68 0.68 23694
20021016 0.69 0.72 0.68 0.68 355411
20021017 0.69 0.69 0.66 0.66 323067
20021018 0.68 0.72 0.66 0.68 1229083
20021021 0.68 0.69 0.67 0.68 153823
20021022 0.69 0.70 0.67 0.68 212871
20021023 0.69 0.69 0.67 0.67 191057
20021024 0.67 0.68 0.67 0.67 218512
20021025 0.67 0.67 0.66 0.67 556246
20021028 0.68 0.68 0.67 0.68 62808
20021029 0.68 0.68 0.68 0.68 938360
20021030 0.69 0.69 0.68 0.68 131634
20021031 0.68 0.69 0.68 0.69 271165
20021101 0.68 0.69 0.68 0.68 22942
20021104 0.69 0.69 0.68 0.69 649518
20021105 0.70 0.72 0.70 0.72 91768
20021106 0.73 0.73 0.72 0.72 97785
20021107 0.73 0.73 0.72 0.73 112077
20021108 0.73 0.73 0.71 0.72 333974
20021111 0.72 0.73 0.71 0.71 31216
20021112 0.71 0.71 0.70 0.70 91015
20021113 0.70 0.70 0.68 0.69 152319
20021114 0.69 0.69 0.69 0.69 179398
20021115 0.69 0.69 0.69 0.69 595737
20021118 0.69 0.72 0.69 0.72 851858
20021119 0.72 0.72 0.71 0.71 116214
20021120 0.69 0.70 0.68 0.68 108316
20021121 0.69 0.72 0.68 0.70 153447
20021122 0.70 0.70 0.68 0.69 57167
20021125 0.69 0.69 0.69 0.69 102298
20021126 0.68 0.68 0.66 0.66 1109108
20021127 0.67 0.67 0.65 0.65 12044484
20021128 0.65 0.67 0.65 0.67 149310
20021129 0.66 0.69 0.66 0.69 137651
20021202 0.70 0.70 0.69 0.69 63560
20021203 0.67 0.67 0.67 0.67 310279
20021204 0.67 0.68 0.67 0.68 62432
20021205 0.68 0.68 0.66 0.66 75971
20021206 0.68 0.68 0.65 0.65 2433719
20021209 0.66 0.67 0.64 0.67 311784
20021210 0.67 0.67 0.64 0.64 150439
20021211 0.65 0.67 0.65 0.66 417843
20021212 0.65 0.65 0.64 0.65 100042
20021213 0.66 0.66 0.64 0.64 234684
20021216 0.64 0.65 0.64 0.64 127497
20021217 0.64 0.64 0.64 0.64 173380
20021218 0.65 0.68 0.65 0.68 405808
20021219 0.68 0.72 0.68 0.71 2123816
20021220 0.71 0.71 0.70 0.70 573547
20021223 0.71 0.73 0.71 0.73 1616462
20021224 0.73 0.73 0.72 0.73 1738693
20021225 0.73 0.73 0.73 0.73 0
20021226 0.73 0.73 0.73 0.73 0
20021227 0.73 0.74 0.73 0.73 92896
20021230 0.73 0.74 0.72 0.73 655912
20021231 0.73 0.73 0.73 0.73 104555
20030101 0.73 0.73 0.73 0.73 0
20030102 0.73 0.73 0.73 0.73 507730
20030103 0.73 0.73 0.72 0.73 519013
20030106 0.73 0.73 0.72 0.72 1161009
20030107 0.73 0.73 0.70 0.70 4136683
20030108 0.71 0.71 0.70 0.70 465607
20030109 0.70 0.70 0.70 0.70 456957
20030110 0.70 0.70 0.70 0.70 1368615
20030113 0.70 0.72 0.70 0.72 242958
20030114 0.71 0.72 0.71 0.72 173756
20030115 0.73 0.76 0.72 0.76 6070947
20030116 0.76 0.78 0.75 0.78 3055783
20030117 0.79 0.81 0.79 0.79 487045
20030120 0.79 0.80 0.78 0.80 478771
20030121 0.80 0.80 0.78 0.78 2067778
20030122 0.78 0.80 0.78 0.78 233180
20030123 0.79 0.79 0.78 0.79 231299
20030124 0.79 0.80 0.79 0.80 1588255
20030127 0.80 0.80 0.80 0.80 0
20030128 0.79 0.79 0.77 0.78 312160
20030129 0.77 0.80 0.77 0.79 9005250
20030130 0.79 0.81 0.78 0.81 866150
20030131 0.80 0.80 0.78 0.78 3263388
20030203 0.78 0.79 0.78 0.78 370079
20030204 0.78 0.79 0.78 0.78 302381
20030205 0.77 0.78 0.77 0.78 553990
20030206 0.78 0.78 0.77 0.77 578812
20030207 0.77 0.78 0.77 0.78 918427
20030210 0.77 0.79 0.77 0.78 134266
20030211 0.78 0.78 0.77 0.77 178646
20030212 0.77 0.77 0.76 0.77 83869
20030213 0.77 0.79 0.77 0.78 320810
20030214 0.78 0.79 0.78 0.79 376849
20030217 0.79 0.79 0.78 0.79 1073755
20030218 0.78 0.79 0.78 0.79 608148
20030219 0.79 0.81 0.79 0.81 7070611
20030220 0.81 0.81 0.80 0.80 1205389
20030221 0.80 0.81 0.79 0.79 128625
20030224 0.78 0.79 0.77 0.77 172628
20030225 0.77 0.77 0.75 0.75 183535
20030226 0.74 0.74 0.73 0.74 177517
20030227 0.74 0.74 0.74 0.74 477266
20030228 0.76 0.76 0.74 0.74 154952
20030303 0.74 0.78 0.74 0.78 180526
20030304 0.76 0.76 0.73 0.75 1134683
20030305 0.75 0.75 0.73 0.73 370455
20030306 0.73 0.74 0.73 0.73 154199
20030307 0.74 0.74 0.73 0.73 241454
20030310 0.73 0.74 0.73 0.73 623568
20030311 0.73 0.74 0.72 0.72 431006
20030312 0.72 0.72 0.71 0.71 239573
20030313 0.70 0.70 0.68 0.70 424989
20030314 0.70 0.72 0.70 0.70 466359
20030317 0.70 0.71 0.69 0.69 317801
20030318 0.71 0.73 0.70 0.72 560007
20030319 0.73 0.73 0.72 0.72 301253
20030320 0.73 0.78 0.73 0.73 115462
20030321 0.73 0.76 0.73 0.76 82775
20030324 0.76 0.76 0.75 0.75 26856
20030325 0.73 0.76 0.73 0.76 93076
20030326 0.76 0.77 0.74 0.77 102274
20030327 0.77 0.77 0.76 0.77 80200
20030328 0.76 0.76 0.75 0.76 34214
20030331 0.76 0.76 0.76 0.76 1576779
20030401 0.76 0.78 0.76 0.77 84247
20030402 0.78 0.78 0.75 0.77 176955
20030403 0.77 0.78 0.77 0.77 202340
20030404 0.77 0.80 0.77 0.79 292473
20030407 0.80 0.80 0.79 0.79 261570
20030408 0.78 0.79 0.75 0.76 217423
20030409 0.75 0.77 0.75 0.76 94180
20030410 0.77 0.77 0.76 0.77 169598
20030411 0.79 0.79 0.77 0.77 124347
20030414 0.79 0.79 0.79 0.79 210066
20030415 0.79 0.79 0.77 0.78 95652
20030416 0.79 0.79 0.78 0.79 89030
20030417 0.78 0.79 0.76 0.76 164815
20030418 0.76 0.76 0.76 0.76 0
20030421 0.76 0.76 0.76 0.76 0
20030422 0.79 0.79 0.77 0.79 77625
20030423 0.79 0.79 0.77 0.77 183577
20030424 0.77 0.77 0.77 0.77 89397
20030425 0.77 0.77 0.77 0.77 0
20030428 0.77 0.77 0.77 0.77 17659
20030429 0.77 0.77 0.77 0.77 247222
20030430 0.77 0.77 0.76 0.76 286219
20030501 0.76 0.77 0.76 0.77 59230
20030502 0.77 0.78 0.76 0.76 635715
20030505 0.76 0.77 0.76 0.77 78729
20030506 0.77 0.77 0.76 0.77 91605
20030507 0.76 0.77 0.76 0.76 3762049
20030508 0.76 0.77 0.76 0.77 87558
20030509 0.77 0.77 0.76 0.77 225517
20030512 0.77 0.78 0.77 0.77 331837
20030513 0.77 0.78 0.77 0.77 794276
20030514 0.77 0.77 0.77 0.77 171805
20030515 0.76 0.77 0.76 0.76 985947
20030516 0.76 0.76 0.75 0.76 100434
20030519 0.76 0.77 0.76 0.77 162240
20030520 0.76 0.77 0.76 0.76 113310
20030521 0.76 0.76 0.76 0.76 321168
20030522 0.76 0.76 0.74 0.74 123243
20030523 0.74 0.76 0.74 0.75 138327
20030526 0.76 0.76 0.76 0.76 127658
20030527 0.76 0.77 0.76 0.76 168862
20030528 0.76 0.76 0.75 0.76 57759
20030529 0.76 0.76 0.75 0.75 19498
20030530 0.76 0.77 0.76 0.76 133912
20030602 0.77 0.77 0.76 0.76 48929
20030603 0.76 0.76 0.75 0.75 57023
20030604 0.76 0.76 0.74 0.75 118829
20030605 0.75 0.75 0.72 0.73 314914
20030606 0.73 0.76 0.72 0.76 5661836
20030609 0.76 0.76 0.76 0.76 0
20030610 0.76 0.76 0.76 0.76 911265
20030611 0.76 0.76 0.75 0.76 89397
20030612 0.75 0.76 0.74 0.76 231771
20030613 0.75 0.76 0.75 0.76 350600
20030616 0.76 0.76 0.75 0.76 93444
20030617 0.77 0.77 0.76 0.76 5345450
20030618 0.76 0.79 0.76 0.77 2693695
20030619 0.78 0.80 0.77 0.80 2420720
20030620 0.80 0.81 0.79 0.80 1865573
20030623 0.80 0.80 0.79 0.79 910897
20030624 0.79 0.81 0.79 0.80 506585
20030625 0.80 0.80 0.80 0.80 431168
20030626 0.80 0.80 0.78 0.78 386653
20030627 0.79 0.79 0.78 0.79 557722
20030630 0.79 0.79 0.78 0.78 206754
20030701 0.78 0.79 0.77 0.79 332573
20030702 0.79 0.79 0.78 0.78 395114
20030703 0.78 0.79 0.78 0.78 423074
20030704 0.78 0.78 0.77 0.77 317857
20030707 0.77 0.77 0.77 0.77 270400
20030708 0.77 0.78 0.77 0.78 1248253
20030709 0.78 0.78 0.78 0.78 172173
20030710 0.77 0.77 0.77 0.77 210433
20030711 0.77 0.77 0.77 0.77 56287
20030714 0.77 0.78 0.77 0.77 851299
20030715 0.77 0.78 0.77 0.78 6867413
20030716 0.78 0.78 0.78 0.78 682069
20030717 0.78 0.78 0.77 0.78 753808
20030718 0.78 0.78 0.76 0.76 1125009
20030721 0.76 0.77 0.75 0.76 543374
20030722 0.76 0.76 0.76 0.76 123611
20030723 0.77 0.77 0.76 0.76 529395
20030724 0.76 0.77 0.76 0.76 1908616
20030725 0.76 0.78 0.76 0.78 676919
20030728 0.79 0.80 0.79 0.79 1150762
20030729 0.80 0.84 0.80 0.84 4381209
20030730 0.84 0.86 0.84 0.85 1329924
20030731 0.86 0.86 0.84 0.85 37593632
20030801 0.85 0.87 0.85 0.87 4534987
20030804 0.86 0.86 0.86 0.86 553307
20030805 0.86 0.86 0.86 0.86 449194
20030806 0.86 0.88 0.86 0.87 6735340
20030807 0.88 0.91 0.88 0.88 1137518
20030808 0.88 0.90 0.88 0.89 2052829
20030811 0.89 0.89 0.87 0.87 788757
20030812 0.88 0.92 0.88 0.88 481937
20030813 0.91 0.91 0.90 0.91 514311
20030814 0.90 0.90 0.89 0.89 3187772
20030815 0.90 0.90 0.89 0.89 4008903
20030818 0.90 0.91 0.89 0.90 813774
20030819 0.91 0.91 0.89 0.90 561401
20030820 0.90 0.91 0.90 0.91 1714002
20030821 0.92 0.94 0.92 0.92 1900155
20030822 0.92 0.94 0.92 0.94 3045030
20030825 0.97 1.02 0.97 1.01 5995145
20030826 1.04 1.09 1.02 1.02 5162240
20030827 1.05 1.06 1.05 1.05 1216246
20030828 1.05 1.06 1.04 1.04 1052535
20030829 1.05 1.07 1.05 1.05 3091016
20030901 1.07 1.10 1.07 1.10 1408285
20030902 1.10 1.15 1.10 1.12 1582665
20030903 1.13 1.13 1.10 1.11 1736076
20030904 1.11 1.11 1.09 1.11 1581194
20030905 1.11 1.11 1.10 1.11 3501214
20030908 1.11 1.13 1.11 1.12 1704437
20030909 1.14 1.15 1.13 1.14 1856008
20030910 1.14 1.17 1.14 1.16 2509014
20030911 1.11 1.13 1.11 1.12 2108134
20030912 1.12 1.14 1.04 1.05 2083587
20030915 1.05 1.08 1.05 1.07 1155142
20030916 1.08 1.09 1.08 1.08 2223287
20030917 1.09 1.09 1.07 1.07 1457645
20030918 1.07 1.09 1.07 1.08 1335272
20030919 1.09 1.09 1.07 1.08 462057
20030922 1.08 1.09 1.07 1.08 433178
20030923 1.08 1.08 1.06 1.06 356650
20030924 1.06 1.07 1.06 1.07 2888216
20030925 1.06 1.06 1.02 1.05 656626
20030926 1.06 1.07 1.05 1.05 3525709
20030929 1.05 1.06 1.03 1.03 264600
20030930 1.03 1.04 1.02 1.03 633523
20031001 1.02 1.02 0.99 0.99 1206040
20031002 1.01 1.05 1.01 1.03 2524707
20031003 1.02 1.02 1.01 1.01 1599149
20031006 1.01 1.02 1.01 1.02 414046
20031007 1.04 1.05 1.03 1.04 632801
20031008 1.04 1.04 1.03 1.03 1777113
20031009 1.04 1.07 1.04 1.06 1649687
20031010 1.09 1.09 1.07 1.07 864551
20031013 1.08 1.09 1.08 1.08 1520816
20031014 1.08 1.09 1.07 1.07 723047
20031015 1.07 1.08 1.07 1.07 654460
20031016 1.08 1.11 1.07 1.10 3121410
20031017 1.11 1.12 1.11 1.12 1745347
20031020 1.13 1.13 1.12 1.13 1012915
20031021 1.13 1.13 1.11 1.12 1178967
20031022 1.11 1.13 1.11 1.12 601757
20031023 1.13 1.13 1.12 1.13 3240895
20031024 1.13 1.14 1.13 1.14 498877
20031027 1.14 1.15 1.14 1.14 427763
20031028 1.14 1.14 1.12 1.12 1108575
20031029 1.12 1.13 1.12 1.13 340045
20031030 1.14 1.16 1.14 1.15 399246
20031031 1.15 1.15 1.13 1.13 394192
20031103 1.13 1.14 1.11 1.11 1593374
20031104 1.12 1.14 1.12 1.13 162803
20031105 1.14 1.14 1.11 1.11 709329
20031106 1.11 1.12 1.10 1.10 764559
20031107 1.10 1.12 1.10 1.11 480828
20031110 1.13 1.13 1.11 1.13 341489
20031111 1.13 1.14 1.11 1.11 621611
20031112 1.13 1.13 1.11 1.12 176520
20031113 1.13 1.13 1.12 1.13 692363
20031114 1.13 1.15 1.13 1.14 396719
20031117 1.15 1.16 1.14 1.16 743262
20031118 1.16 1.16 1.15 1.15 498516
20031119 1.14 1.15 1.12 1.13 1649326
20031120 1.13 1.13 1.11 1.12 322357
20031121 1.11 1.11 1.07 1.07 929167
20031124 1.08 1.08 1.06 1.08 487686
20031125 1.08 1.11 1.08 1.09 1061648
20031126 1.09 1.11 1.09 1.09 716188
20031127 1.11 1.11 1.09 1.09 311888
20031128 1.09 1.09 1.08 1.09 182296
20031201 1.09 1.09 1.08 1.08 467832
20031202 1.08 1.09 1.06 1.08 801380
20031203 1.09 1.10 1.09 1.09 834229
20031204 1.09 1.11 1.09 1.11 428846
20031205 1.12 1.13 1.11 1.12 110099
20031208 1.12 1.14 1.12 1.12 8021377
20031209 1.12 1.14 1.12 1.12 310805
20031210 1.12 1.14 1.12 1.12 3432576
20031211 1.12 1.14 1.12 1.13 1463420
20031212 1.13 1.14 1.13 1.13 169661
20031215 1.14 1.15 1.14 1.14 1118322
20031216 1.14 1.15 1.14 1.14 611864
20031217 1.15 1.15 1.14 1.15 473247
20031218 1.16 1.17 1.15 1.17 1161640
20031219 1.18 1.18 1.17 1.17 1334189
20031222 1.17 1.20 1.17 1.19 510428
20031223 1.18 1.20 1.18 1.19 220921
20031224 1.19 1.20 1.19 1.19 128510
20031225 1.19 1.19 1.19 1.19 0
20031226 1.19 1.19 1.19 1.19 0
20031229 1.19 1.19 1.18 1.19 143310
20031230 1.19 1.20 1.18 1.18 258824
20031231 1.19 1.19 1.18 1.18 281205
20040101 1.18 1.18 1.18 1.18 0
20040102 1.18 1.19 1.18 1.19 31044
20040105 1.19 1.19 1.18 1.18 300698
20040106 1.19 1.19 1.18 1.18 417295
20040107 1.18 1.22 1.18 1.22 1684341
20040108 1.22 1.22 1.19 1.19 630635
20040109 1.21 1.23 1.21 1.23 1493743
20040112 1.22 1.22 1.21 1.22 385890
20040113 1.22 1.23 1.22 1.22 619445
20040114 1.22 1.22 1.21 1.22 971763
20040115 1.22 1.23 1.21 1.22 610059
20040116 1.22 1.22 1.18 1.18 378670
20040119 1.20 1.20 1.16 1.16 1158752
20040120 1.16 1.20 1.16 1.20 1694810
20040121 1.19 1.23 1.19 1.23 466028
20040122 1.23 1.23 1.21 1.22 608254
20040123 1.22 1.25 1.22 1.25 401051
20040126 1.25 1.25 1.25 1.25 0
20040127 1.25 1.26 1.25 1.25 1798050
20040128 1.24 1.24 1.21 1.22 330298
20040129 1.22 1.23 1.20 1.22 255575
20040130 1.22 1.22 1.20 1.20 180491
20040202 1.20 1.20 1.18 1.19 371450
20040203 1.19 1.19 1.18 1.19 181935
20040204 1.21 1.22 1.19 1.21 496711
20040205 1.20 1.20 1.18 1.18 303947
20040206 1.18 1.19 1.18 1.19 131036
20040209 1.21 1.22 1.19 1.21 228862
20040210 1.19 1.23 1.19 1.23 442564
20040211 1.24 1.25 1.23 1.23 464945
20040212 1.22 1.22 1.20 1.21 405383
20040213 1.21 1.22 1.21 1.21 465306
20040216 1.21 1.22 1.13 1.17 4632841
20040217 1.17 1.21 1.17 1.17 2062289
20040218 1.18 1.20 1.17 1.20 454837
20040219 1.20 1.22 1.19 1.22 1125180
20040220 1.21 1.22 1.21 1.22 2993983
20040223 1.22 1.22 1.20 1.21 343294
20040224 1.21 1.21 1.20 1.21 791994
20040225 1.22 1.22 1.21 1.21 404300
20040226 1.21 1.21 1.19 1.19 155583
20040227 1.19 1.21 1.19 1.21 461696
20040301 1.22 1.23 1.21 1.23 342933
20040302 1.22 1.24 1.21 1.22 418378
20040303 1.22 1.24 1.20 1.24 947938
20040304 1.24 1.24 1.17 1.22 908230
20040305 1.22 1.22 1.20 1.21 402974
20040308 1.21 1.22 1.20 1.20 724786
20040309 1.21 1.21 1.20 1.21 2831449
20040310 1.21 1.22 1.20 1.22 565298
20040311 1.22 1.22 1.21 1.21 421758
20040312 1.20 1.21 1.18 1.18 420695
20040315 1.17 1.20 1.17 1.20 453301
20040316 1.19 1.19 1.17 1.18 273611
20040317 1.18 1.18 1.17 1.17 1585314
20040318 1.17 1.17 1.16 1.17 1094090
20040319 1.18 1.18 1.16 1.16 342368
20040322 1.17 1.17 1.17 1.17 541197
20040323 1.18 1.18 1.16 1.17 637244
20040324 1.17 1.19 1.16 1.18 1093027
20040325 1.18 1.18 1.18 1.18 236397
20040326 1.18 1.18 1.17 1.17 842807
20040329 1.18 1.19 1.17 1.17 279636
20040330 1.18 1.18 1.16 1.17 389860
20040331 1.17 1.18 1.17 1.17 351938
20040401 1.17 1.19 1.17 1.19 271485
20040402 1.19 1.20 1.19 1.20 177564
20040405 1.20 1.21 1.20 1.21 221512
20040406 1.21 1.22 1.21 1.21 522767
20040407 1.21 1.21 1.20 1.21 308344
20040408 1.21 1.21 1.20 1.21 263687
20040409 1.21 1.21 1.21 1.21 0
20040412 1.21 1.21 1.21 1.21 0
20040413 1.21 1.21 1.20 1.21 496186
20040414 1.21 1.24 1.21 1.21 233207
20040415 1.20 1.24 1.20 1.23 1130949
20040416 1.25 1.26 1.23 1.26 418214
20040419 1.26 1.30 1.26 1.30 1009738
20040420 1.30 1.32 1.26 1.30 300192
20040421 1.30 1.30 1.25 1.28 436644
20040422 1.27 1.28 1.25 1.25 511426
20040423 1.25 1.27 1.25 1.26 732229
20040426 1.26 1.27 1.26 1.26 131489
20040427 1.26 1.26 1.25 1.26 1086293
20040428 1.26 1.28 1.25 1.28 102781
20040429 1.28 1.28 1.24 1.24 550766
20040430 1.23 1.28 1.21 1.28 854503
20040503 1.27 1.28 1.24 1.26 474212
20040504 1.26 1.28 1.26 1.28 521704
20040505 1.28 1.29 1.28 1.29 279282
20040506 1.30 1.30 1.28 1.28 606764
20040507 1.29 1.30 1.29 1.29 389152
20040510 1.29 1.30 1.29 1.30 2968609
20040511 1.30 1.30 1.24 1.27 3196500
20040512 1.28 1.28 1.25 1.26 211942
20040513 1.25 1.26 1.25 1.25 360798
20040514 1.26 1.27 1.26 1.27 363279
20040517 1.27 1.27 1.24 1.26 716280
20040518 1.25 1.26 1.25 1.26 388088
20040519 1.26 1.26 1.25 1.26 234979
20040520 1.26 1.26 1.24 1.24 595778
20040521 1.26 1.27 1.26 1.27 288851
20040524 1.27 1.30 1.27 1.30 439833
20040525 1.30 1.30 1.28 1.28 475275
20040526 1.30 1.31 1.30 1.30 455428
20040527 1.32 1.37 1.32 1.37 448694
20040528 1.37 1.40 1.36 1.39 933184
20040531 1.39 1.42 1.37 1.41 893135
20040601 1.41 1.41 1.38 1.39 675167
20040602 1.39 1.39 1.37 1.37 1049079
20040603 1.38 1.39 1.37 1.38 542969
20040604 1.38 1.38 1.38 1.38 253409
20040607 1.38 1.38 1.38 1.38 320394
20040608 1.38 1.38 1.37 1.37 377456
20040609 1.38 1.38 1.36 1.37 347330
20040610 1.37 1.37 1.36 1.37 588335
20040611 1.37 1.38 1.37 1.38 617397
20040614 1.38 1.38 1.38 1.38 0
20040615 1.38 1.38 1.37 1.38 1677463
20040616 1.38 1.40 1.38 1.40 490870
20040617 1.41 1.41 1.40 1.40 2159826
20040618 1.42 1.44 1.42 1.42 1133076
20040621 1.43 1.44 1.42 1.44 605701
20040622 1.43 1.47 1.43 1.46 3727419
20040623 1.45 1.47 1.45 1.46 161615
20040624 1.47 1.47 1.46 1.46 269358
20040625 1.46 1.46 1.46 1.46 892071
20040628 1.46 1.46 1.44 1.44 1902873
20040629 1.44 1.45 1.43 1.45 708128
20040630 1.45 1.45 1.43 1.44 685445
20040701 1.45 1.49 1.44 1.49 538007
20040702 1.49 1.49 1.44 1.46 213714
20040705 1.46 1.47 1.46 1.47 386671
20040706 1.47 1.48 1.46 1.47 975360
20040707 1.47 1.47 1.46 1.47 1146544
20040708 1.46 1.50 1.46 1.50 1259249
20040709 1.48 1.50 1.48 1.49 114832
20040712 1.49 1.50 1.49 1.50 417505
20040713 1.50 1.50 1.50 1.50 601448
20040714 1.50 1.50 1.49 1.49 1095508
20040715 1.49 1.49 1.48 1.48 402619
20040716 1.49 1.51 1.49 1.51 593651
20040719 1.51 1.55 1.51 1.53 2755604
20040720 1.54 1.55 1.50 1.50 748532
20040721 1.52 1.54 1.51 1.54 205563
20040722 1.55 1.55 1.53 1.54 345558
20040723 1.54 1.55 1.52 1.52 2059526
20040726 1.51 1.51 1.48 1.48 651776
20040727 1.48 1.49 1.47 1.47 581955
20040728 1.47 1.50 1.42 1.45 647523
20040729 1.46 1.48 1.46 1.47 825086
20040730 1.47 1.51 1.47 1.51 460744
20040802 1.51 1.51 1.48 1.50 86124
20040803 1.50 1.50 1.48 1.48 272902
20040804 1.48 1.48 1.46 1.47 1081331
20040805 1.47 1.48 1.47 1.48 132553
20040806 1.47 1.48 1.47 1.47 455782
20040809 1.47 1.47 1.46 1.46 463934
20040810 1.48 1.49 1.47 1.47 378873
20040811 1.48 1.48 1.46 1.46 387025
20040812 1.46 1.48 1.46 1.46 305509
20040813 1.46 1.52 1.46 1.52 745342
20040816 1.54 1.59 1.54 1.59 1090900
20040817 1.64 1.64 1.60 1.61 2035780
20040818 1.62 1.63 1.59 1.59 715925
20040819 1.61 1.61 1.58 1.58 894907
20040820 1.59 1.62 1.58 1.58 703521
20040823 1.60 1.63 1.60 1.62 358672
20040824 1.62 1.63 1.61 1.62 973588
20040825 1.62 1.63 1.62 1.62 208752
20040826 1.62 1.66 1.62 1.66 542615
20040827 1.66 1.67 1.65 1.66 498667
20040830 1.67 1.67 1.65 1.66 886401
20040831 1.66 1.66 1.65 1.65 850604
20040901 1.66 1.68 1.66 1.66 1443901
20040902 1.66 1.68 1.66 1.68 534463
20040903 1.69 1.69 1.68 1.69 496895
20040906 1.70 1.74 1.70 1.72 931057
20040907 1.72 1.77 1.72 1.74 516033
20040908 1.75 1.76 1.74 1.75 1226997
20040909 1.75 1.78 1.74 1.76 1069429
20040910 1.77 1.79 1.76 1.77 374540
20040913 1.77 1.79 1.77 1.77 303885
20040914 1.77 1.80 1.77 1.79 429075
20040915 1.79 1.79 1.77 1.77 589249
20040916 1.76 1.77 1.76 1.77 2131999
20040917 1.77 1.77 1.75 1.76 1994805
20040920 1.75 1.75 1.72 1.75 739820
20040921 1.75 1.79 1.75 1.78 895536
20040922 1.79 1.81 1.78 1.81 517222
20040923 1.81 1.82 1.80 1.81 464403
20040924 1.81 1.82 1.78 1.78 549806
20040927 1.79 1.80 1.73 1.75 840315
20040928 1.75 1.76 1.74 1.74 634866
20040929 1.74 1.76 1.74 1.76 595423
20040930 1.76 1.76 1.73 1.74 537802
20041001 1.73 1.76 1.73 1.74 349502
20041004 1.76 1.76 1.75 1.76 275760
20041005 1.76 1.78 1.76 1.76 553579
20041006 1.76 1.78 1.76 1.78 537802
20041007 1.76 1.76 1.73 1.73 809789
20041008 1.73 1.74 1.72 1.73 499044
20041011 1.73 1.77 1.73 1.74 235631
20041012 1.75 1.75 1.72 1.73 361850
20041013 1.74 1.77 1.74 1.77 516193
20041014 1.77 1.77 1.74 1.74 567641
20041015 1.75 1.77 1.75 1.76 541231
20041018 1.78 1.85 1.77 1.84 753196
20041019 1.87 1.88 1.86 1.87 753196
20041020 1.88 1.92 1.87 1.92 521338
20041021 1.92 1.95 1.92 1.94 1239207
20041022 1.94 1.98 1.93 1.94 383115
20041025 1.94 1.94 1.90 1.90 614630
20041026 1.90 2.01 1.90 1.96 1095839
20041027 1.95 1.99 1.95 1.99 860551
20041028 1.98 1.99 1.97 1.98 572100
20041029 1.98 2.02 1.97 1.98 660933
20041101 1.98 1.98 1.93 1.93 490126
20041102 1.93 1.94 1.89 1.89 378999
20041103 1.88 1.89 1.85 1.85 790239
20041104 1.86 1.89 1.85 1.88 628350
20041105 1.88 1.88 1.84 1.85 587534
20041108 1.86 1.87 1.83 1.84 423244
20041109 1.83 1.88 1.83 1.84 919888
20041110 1.85 1.86 1.83 1.83 1252241
20041111 1.83 1.83 1.80 1.80 1423047
20041112 1.80 1.84 1.80 1.84 1909744
20041115 1.84 1.84 1.81 1.81 595080
20041116 1.81 1.82 1.80 1.80 454456
20041117 1.80 1.81 1.80 1.80 459601
20041118 1.80 1.83 1.80 1.83 941496
20041119 1.83 1.84 1.82 1.82 584105
20041122 1.82 1.82 1.80 1.80 471605
20041123 1.80 1.88 1.80 1.86 965848
20041124 1.90 1.92 1.88 1.89 883188
20041125 1.89 1.90 1.85 1.85 674310
20041126 1.85 1.90 1.85 1.88 1309176
20041129 1.89 1.91 1.89 1.90 986427
20041130 1.90 1.92 1.90 1.90 622176
20041201 1.82 1.82 1.78 1.81 1554754
20041202 1.80 1.85 1.80 1.81 303199
20041203 1.81 1.88 1.81 1.86 1647703
20041206 1.87 1.89 1.87 1.87 748738
20041207 1.87 1.87 1.78 1.79 1572932
20041208 1.78 1.78 1.73 1.74 2369688
20041209 1.71 1.73 1.69 1.71 2616295
20041210 1.70 1.71 1.69 1.69 2140573
20041213 1.69 1.72 1.69 1.71 1204223
20041214 1.71 1.71 1.67 1.68 1605859
20041215 1.68 1.73 1.68 1.68 1390121
20041216 1.72 1.73 1.71 1.71 1601057
20041217 1.71 1.79 1.71 1.79 959674
20041220 1.79 1.82 1.78 1.81 625606
20041221 1.81 1.83 1.77 1.77 1492674
20041222 1.78 1.83 1.78 1.83 884560
20041223 1.80 1.83 1.80 1.83 205448
20041224 1.83 1.84 1.83 1.83 103582
20041227 1.83 1.83 1.83 1.83 0
20041228 1.83 1.83 1.83 1.83 0
20041229 1.84 1.85 1.84 1.84 211965
20041230 1.84 1.86 1.84 1.84 173894
20041231 1.84 1.85 1.84 1.84 131706
20050103 1.84 1.84 1.84 1.84 0
20050104 1.84 1.86 1.84 1.85 406781
20050105 1.85 1.87 1.84 1.87 371453
20050106 1.87 1.87 1.84 1.87 310745
20050107 1.86 1.86 1.85 1.85 723700
20050110 1.85 1.86 1.85 1.85 707236
20050111 1.85 1.86 1.85 1.85 444509
20050112 1.85 1.86 1.84 1.85 676368
20050113 1.86 1.86 1.84 1.84 1610318
20050114 1.84 1.84 1.83 1.84 947669
20050117 1.85 1.85 1.82 1.84 1343818
20050118 1.84 1.84 1.82 1.83 1275907
20050119 1.83 1.85 1.83 1.84 426331
20050120 1.85 1.85 1.82 1.84 887990
20050121 1.84 1.85 1.83 1.83 703121
20050124 1.83 1.83 1.80 1.80 855749
20050125 1.79 1.89 1.76 1.89 1803419
20050126 1.89 1.89 1.89 1.89 0
20050127 1.90 2.01 1.90 1.99 3497425
20050128 1.99 2.03 1.99 2.03 1624723
20050131 2.04 2.13 2.04 2.10 1234405
20050201 2.10 2.20 2.10 2.16 1561614
20050202 2.18 2.21 2.10 2.14 2039393
20050203 2.13 2.14 2.11 2.14 1684403
20050204 2.14 2.14 2.11 2.11 2531920
20050207 2.12 2.13 2.07 2.10 1004605
20050208 2.11 2.15 2.08 2.12 2654366
20050209 2.12 2.12 2.04 2.07 1188788
20050210 2.07 2.07 2.05 2.06 409525
20050211 2.06 2.10 2.06 2.10 772404
20050214 2.10 2.11 2.00 2.08 1425448
20050215 2.07 2.17 2.04 2.16 1648389
20050216 2.16 2.17 2.10 2.15 1305060
20050217 2.14 2.15 2.11 2.15 944582
20050218 2.15 2.16 2.15 2.16 1301974
20050221 2.15 2.16 2.15 2.16 194473
20050222 2.15 2.16 2.13 2.14 744622
20050223 2.13 2.18 2.10 2.17 776520
20050224 2.16 2.21 2.16 2.20 1320838
20050225 2.19 2.24 2.19 2.20 1364397
20050228 2.20 2.22 2.18 2.18 941839
20050301 2.18 2.22 2.18 2.22 766916
20050302 2.21 2.24 2.20 2.21 856778
20050303 2.21 2.24 2.21 2.24 385516
20050304 2.26 2.27 2.22 2.25 341234
20050307 2.25 2.26 2.24 2.25 581248
20050308 2.27 2.33 2.27 2.30 385242
20050309 2.36 2.42 2.28 2.28 563983
20050310 2.27 2.37 2.25 2.25 641167
20050311 2.31 2.33 2.30 2.33 421126
20050314 2.33 2.33 2.28 2.29 211917
20050315 2.28 2.32 2.27 2.30 365269
20050316 2.30 2.32 2.27 2.28 439406
20050317 2.29 2.32 2.27 2.27 1362227
20050318 2.30 2.31 2.27 2.29 785379
20050321 2.28 2.30 2.23 2.23 387950
20050322 2.22 2.23 2.17 2.21 785718
20050323 2.18 2.24 2.13 2.19 1133722
20050324 2.19 2.24 2.19 2.19 961751
20050325 2.19 2.19 2.19 2.19 0
20050328 2.19 2.19 2.19 2.19 0
20050329 2.19 2.24 2.19 2.20 860870
20050330 2.19 2.20 2.16 2.19 572447
20050331 2.19 2.19 2.17 2.18 931622
20050401 2.19 2.20 2.18 2.20 200407
20050404 2.20 2.27 2.20 2.26 1981728
20050405 2.30 2.32 2.29 2.30 1835824
20050406 2.33 2.44 2.33 2.38 2147267
20050407 2.40 2.46 2.37 2.39 592758
20050408 2.42 2.42 2.35 2.36 259649
20050411 2.37 2.39 2.36 2.38 369331
20050412 2.38 2.43 2.38 2.42 483414
20050413 2.44 2.50 2.44 2.48 718013
20050414 2.52 2.53 2.42 2.42 1605288
20050415 2.42 2.42 2.38 2.38 852069
20050418 2.35 2.35 2.24 2.30 895738
20050419 2.27 2.35 2.27 2.33 931622
20050420 2.37 2.45 2.37 2.40 1097838
20050421 2.36 2.38 2.35 2.36 1125259
20050422 2.40 2.41 2.34 2.40 842590
20050425 2.40 2.40 2.40 2.40 0
20050426 2.41 2.42 2.38 2.38 742386
20050427 2.33 2.38 2.30 2.35 846652
20050428 2.34 2.36 2.34 2.35 1426546
20050429 2.35 2.44 2.35 2.44 735277
20050502 2.45 2.47 2.37 2.38 1003390
20050503 2.36 2.38 2.35 2.38 2708542
20050504 2.36 2.37 2.25 2.32 1349701
20050505 2.32 2.32 2.30 2.30 316521
20050506 2.30 2.30 2.23 2.25 1147940
20050509 2.25 2.25 2.19 2.22 1123566
20050510 2.22 2.28 2.22 2.25 2854447
20050511 2.26 2.33 2.26 2.33 1893035
20050512 2.33 2.33 2.29 2.31 653354
20050513 2.30 2.32 2.30 2.31 964459
20050516 2.30 2.33 2.30 2.32 871703
20050517 2.32 2.32 2.25 2.30 1004744
20050518 2.30 2.41 2.30 2.41 1657082
20050519 2.43 2.48 2.42 2.45 1539614
20050520 2.47 2.47 2.41 2.43 408600
20050523 2.43 2.47 2.43 2.46 876104
20050524 2.46 2.51 2.45 2.51 1009144
20050525 2.54 2.60 2.52 2.54 357483
20050526 2.55 2.55 2.46 2.47 251186
20050527 2.50 2.50 2.43 2.45 865948
20050530 2.46 2.50 2.45 2.47 423834
20050531 2.50 2.51 2.48 2.50 556874
20050601 2.52 2.57 2.51 2.56 479691
20050602 2.56 2.56 2.56 2.56 0
20050603 2.56 2.56 2.56 2.56 0
20050606 2.67 2.73 2.67 2.70 8076203
20050607 2.70 2.73 2.70 2.70 3039959
20050608 2.69 2.71 2.63 2.71 4095143
20050609 2.71 2.78 2.69 2.73 855792
20050610 2.73 2.77 2.70 2.74 1057554
20050613 2.74 2.74 2.74 2.74 0
20050614 2.74 2.74 2.69 2.72 913342
20050615 2.71 2.75 2.70 2.73 1242389
20050616 2.80 2.81 2.73 2.73 1857828
20050617 2.75 2.76 2.73 2.76 1073126
20050620 2.78 2.78 2.74 2.75 1124582
20050621 2.75 2.77 2.74 2.74 797905
20050622 2.74 2.76 2.74 2.75 1781998
20050623 2.76 2.76 2.74 2.74 335140
20050624 2.74 2.74 2.69 2.71 546042
20050627 2.71 2.77 2.71 2.75 385919
20050628 2.75 2.78 2.75 2.78 809414
20050629 2.79 2.85 2.79 2.83 2126956
20050630 2.85 2.86 2.82 2.85 1331759
20050701 2.81 2.81 2.74 2.75 774208
20050704 2.75 2.79 2.73 2.73 676712
20050705 2.73 2.79 2.73 2.77 2514229
20050706 2.78 2.83 2.76 2.76 1612735
20050707 2.76 2.76 2.64 2.71 1549093
20050708 2.69 2.74 2.68 2.72 514897
20050711 2.73 2.75 2.70 2.72 1036227
20050712 2.73 2.74 2.70 2.73 2526077
20050713 2.75 2.79 2.74 2.77 334802
20050714 2.81 2.81 2.77 2.78 1566696
20050715 2.78 2.79 2.74 2.75 392351
20050718 2.75 2.76 2.72 2.72 1085313
20050719 2.72 2.76 2.71 2.71 986463
20050720 2.72 2.76 2.72 2.75 895400
20050721 2.77 2.82 2.76 2.82 643875
20050722 2.85 2.86 2.82 2.85 1125259
20050725 2.84 2.86 2.83 2.84 1296214
20050726 2.82 2.82 2.79 2.80 370685
20050727 2.80 2.80 2.76 2.76 590050
20050728 2.75 2.79 2.71 2.71 1157757
20050729 2.73 2.73 2.71 2.72 3271849
20050801 2.72 2.74 2.71 2.72 418418
20050802 2.71 2.72 2.69 2.69 3044021
20050803 2.68 2.73 2.68 2.71 3211253
20050804 2.73 2.73 2.60 2.66 1769473
20050805 2.63 2.69 2.63 2.69 2961760
20050808 2.69 2.73 2.66 2.71 1524042
20050809 2.71 2.77 2.71 2.76 1261346
20050810 2.76 2.82 2.76 2.81 1688565
20050811 2.82 2.83 2.79 2.82 1528104
20050812 2.82 2.86 2.82 2.86 1674347
20050815 2.93 3.01 2.89 2.99 2719037
20050816 3.03 3.07 3.02 3.06 2047064
20050817 3.07 3.07 3.01 3.05 1085651
20050818 3.04 3.05 2.95 2.95 1109010
20050819 2.97 3.03 2.96 3.02 1212937
20050822 3.04 3.15 3.04 3.15 887952
20050823 3.24 3.24 3.12 3.16 1395402
20050824 3.19 3.21 3.13 3.16 2038939
20050825 3.14 3.29 3.13 3.26 3460746
20050826 3.28 3.36 3.26 3.29 1370690
20050829 3.30 3.31 3.21 3.26 1416052
20050830 3.28 3.35 3.28 3.34 1235957
20050831 3.33 3.35 3.31 3.31 1905898
20050901 3.35 3.46 3.33 3.43 1070418
20050902 3.43 3.43 3.33 3.37 1376783
20050905 3.41 3.42 3.38 3.42 397429
20050906 3.42 3.49 3.42 3.44 650985
20050907 3.46 3.47 3.36 3.39 968183
20050908 3.42 3.43 3.38 3.42 411134
20050909 3.39 3.39 3.34 3.34 415126
20050912 3.31 3.36 3.30 3.33 947671
20050913 3.31 3.41 3.31 3.39 1109664
20050914 3.39 3.41 3.31 3.31 1143260
20050915 3.32 3.34 3.26 3.26 1928273
20050916 3.26 3.33 3.26 3.29 1556390
20050919 3.31 3.31 3.22 3.22 659279
20050920 3.23 3.26 3.23 3.25 1326873
20050921 3.25 3.25 3.18 3.21 761397
20050922 3.18 3.22 3.10 3.21 1746323
20050923 3.19 3.22 3.17 3.17 641316
20050926 3.20 3.22 3.18 3.19 977276
20050927 3.17 3.29 3.17 3.25 2020745
20050928 3.33 3.34 3.28 3.30 1308578
20050929 3.30 3.30 3.23 3.28 1223091
20050930 3.27 3.27 3.17 3.18 1065756
20051003 3.18 3.22 3.16 3.20 245816
20051004 3.20 3.27 3.17 3.27 656617
20051005 3.20 3.25 3.10 3.11 1987815
20051006 3.01 3.01 2.89 2.98 2060994
20051007 2.95 3.05 2.93 3.00 1386414
20051010 2.99 3.09 2.99 3.06 823932
20051011 3.02 3.09 3.02 3.07 1305917
20051012 3.07 3.16 3.07 3.16 1723704
20051013 3.11 3.17 3.04 3.16 1834138
20051014 3.15 3.15 3.09 3.15 1141596
20051017 3.19 3.20 3.13 3.16 1175858
20051018 3.17 3.20 3.05 3.08 956320
20051019 3.05 3.05 2.96 3.00 1191824
20051020 3.01 3.08 3.01 3.04 1048792
20051021 3.01 3.13 2.99 3.05 819275
20051024 3.01 3.07 3.01 3.02 1211449
20051025 3.09 3.13 3.02 3.03 665599
20051026 3.04 3.08 3.04 3.04 1526120
20051027 3.04 3.17 3.04 3.05 1158561
20051028 3.05 3.16 3.05 3.16 849877
20051031 3.17 3.22 3.12 3.16 1472566
20051101 3.18 3.21 3.17 3.17 465354
20051102 3.19 3.23 3.16 3.19 1470570
20051103 3.23 3.27 3.23 3.27 670588
20051104 3.29 3.29 3.22 3.24 1057440
20051107 3.27 3.27 3.22 3.24 680567
20051108 3.25 3.26 3.22 3.22 606057
20051109 3.25 3.25 3.19 3.22 494293
20051110 3.25 3.26 3.17 3.20 330637
20051111 3.24 3.27 3.23 3.24 454044
20051114 3.25 3.26 3.18 3.23 717822
20051115 3.22 3.36 3.22 3.36 955322
20051116 3.36 3.42 3.29 3.30 1139268
20051117 3.31 3.36 3.26 3.27 670921
20051118 3.29 3.33 3.28 3.29 943014
20051121 3.32 3.35 3.30 3.30 826593
20051122 3.31 3.34 3.24 3.25 629009
20051123 3.29 3.33 3.25 3.25 314671
20051124 3.25 3.33 3.25 3.26 1000227
20051125 3.26 3.29 3.25 3.28 246481
20051128 3.29 3.29 3.25 3.25 308351
20051129 3.26 3.29 3.25 3.26 735784
20051130 3.31 3.41 3.29 3.41 797654
20051201 3.44 3.44 3.29 3.31 1855094
20051202 3.38 3.39 3.31 3.36 645973
20051205 3.39 3.42 3.39 3.41 1598967
20051206 3.42 3.49 3.39 3.48 1293942
20051207 3.49 3.54 3.39 3.39 1572023
20051208 3.39 3.40 3.35 3.36 1058438
20051209 3.34 3.34 3.25 3.31 959646
20051212 3.31 3.36 3.29 3.31 1104674
20051213 3.30 3.31 3.26 3.28 948004
20051214 3.27 3.29 3.26 3.28 1153239
20051215 3.33 3.40 3.32 3.39 1666824
20051216 3.37 3.37 3.28 3.30 400490
20051219 3.30 3.33 3.26 3.28 407475
20051220 3.26 3.31 3.25 3.31 452381
20051221 3.34 3.43 3.34 3.40 1435311
20051222 3.44 3.44 3.42 3.43 751418
20051223 3.44 3.46 3.44 3.46 354254
20051226 3.46 3.46 3.46 3.46 0
20051227 3.46 3.46 3.46 3.46 0
20051228 3.46 3.46 3.41 3.45 244153
20051229 3.45 3.46 3.42 3.42 97461
20051230 3.43 3.47 3.41 3.47 351926
20060102 3.47 3.47 3.47 3.47 0
20060103 3.43 3.49 3.43 3.48 164653
20060104 3.50 3.52 3.44 3.44 446061
20060105 3.44 3.50 3.44 3.49 243487
20060106 3.49 3.49 3.39 3.42 2029726
20060109 3.43 3.45 3.42 3.44 863848
20060110 3.45 3.45 3.41 3.41 452713
20060111 3.43 3.47 3.43 3.43 277083
20060112 3.46 3.46 3.44 3.46 735784
20060113 3.46 3.46 3.44 3.46 361239
20060116 3.46 3.47 3.44 3.45 1063095
20060117 3.45 3.49 3.44 3.49 818610
20060118 3.48 3.50 3.45 3.46 945010
20060119 3.45 3.48 3.44 3.48 977608
20060120 3.50 3.53 3.45 3.53 890458
20060123 3.46 3.49 3.46 3.46 950998
20060124 3.46 3.48 3.45 3.46 1076068
20060125 3.48 3.63 3.48 3.63 1207790
20060126 3.63 3.63 3.63 3.63 0
20060127 3.72 3.72 3.61 3.71 761729
20060130 3.73 3.73 3.66 3.70 827923
20060131 3.72 3.73 3.63 3.73 983928
20060201 3.72 3.72 3.64 3.71 722146
20060202 3.72 3.72 3.62 3.62 499947
20060203 3.58 3.58 3.51 3.57 1167542
20060206 3.61 3.70 3.61 3.67 886134
20060207 3.70 3.75 3.69 3.70 1198477
20060208 3.68 3.73 3.58 3.59 2249597
20060209 3.65 3.71 3.65 3.65 2499071
20060210 3.65 3.73 3.65 3.68 844555
20060213 3.68 3.69 3.54 3.59 1049457
20060214 3.58 3.66 3.58 3.61 1789565
20060215 3.61 3.65 3.60 3.60 1838795
20060216 3.60 3.67 3.60 3.67 1157563
20060217 3.69 3.70 3.61 3.67 648634
20060220 3.68 3.73 3.68 3.71 1048126
20060221 3.73 3.80 3.72 3.77 808298
20060222 3.76 3.78 3.63 3.68 596078
20060223 3.70 3.71 3.63 3.63 858526
20060224 3.61 3.70 3.61 3.70 1074072
20060227 3.70 3.75 3.70 3.75 928711
20060228 3.75 3.76 3.63 3.63 983928
20060301 3.68 3.68 3.55 3.58 1428659
20060302 3.58 3.69 3.43 3.69 1792892
20060303 3.67 3.74 3.65 3.72 503898
20060306 3.68 3.71 3.65 3.70 583409
20060307 3.68 3.70 3.64 3.69 380869
20060308 3.66 3.69 3.64 3.65 307901
20060309 3.62 3.67 3.61 3.67 1178598
20060310 3.71 3.74 3.70 3.70 457435
20060313 3.74 3.78 3.70 3.77 492773
20060314 3.79 3.80 3.73 3.74 688116
20060315 3.73 3.76 3.69 3.75 996017
20060316 3.84 3.84 3.76 3.83 2705017
20060317 3.84 3.91 3.84 3.91 1869332
20060320 3.95 4.00 3.94 3.94 1149804
20060321 3.97 3.99 3.87 3.87 905381
20060322 3.97 4.07 3.91 4.05 902763
20060323 4.09 4.15 4.08 4.13 962969
20060324 4.13 4.13 4.06 4.10 1036918
20060327 4.14 4.23 4.14 4.20 1084363
20060328 4.18 4.18 4.08 4.13 2120626
20060329 4.07 4.10 4.00 4.00 1055896
20060330 3.97 4.11 3.91 4.06 638380
20060331 4.01 4.02 3.93 3.93 889020
20060403 3.91 4.13 3.91 4.13 618748
20060404 4.13 4.13 4.09 4.13 1115447
20060405 4.13 4.14 4.04 4.10 1218518
20060406 4.05 4.08 4.05 4.08 445001
20060407 4.07 4.08 3.99 4.02 931557
20060410 4.02 4.07 3.98 3.98 649832
20060411 4.06 4.06 3.97 3.97 748649
20060412 3.96 4.05 3.94 4.02 2906904
20060413 4.03 4.10 4.02 4.08 568685
20060414 4.08 4.08 4.08 4.08 0
20060417 4.08 4.08 4.08 4.08 0
20060418 4.13 4.20 4.10 4.18 1840865
20060419 4.20 4.29 4.19 4.29 1213937
20060420 4.29 4.31 4.22 4.23 949881
20060421 4.13 4.19 4.11 4.16 784642
20060424 4.19 4.20 4.10 4.10 566722
20060425 4.10 4.10 4.10 4.10 0
20060426 4.11 4.19 4.08 4.08 842884
20060427 4.08 4.16 4.07 4.11 859899
20060428 4.10 4.11 4.03 4.04 1199540
20060501 4.10 4.10 3.98 3.98 389049
20060502 4.05 4.06 3.98 3.98 1196595
20060503 3.98 4.15 3.97 4.13 2654300
20060504 4.10 4.12 4.05 4.10 752248
20060505 4.18 4.28 4.17 4.26 4485349
20060508 4.28 4.34 4.26 4.28 920105
20060509 4.28 4.31 4.28 4.29 951190
20060510 4.34 4.39 4.32 4.34 1251238
20060511 4.33 4.37 4.33 4.36 2240057
20060512 4.34 4.42 4.34 4.40 918796
20060515 4.34 4.36 4.29 4.29 744068
20060516 4.27 4.39 4.26 4.39 1231279
20060517 4.36 4.36 4.22 4.35 959697
20060518 4.27 4.27 4.18 4.25 900800
20060519 4.25 4.26 4.18 4.18 373997
20060522 4.17 4.17 3.98 4.05 1387029
20060523 3.99 4.02 3.82 3.90 1834320
20060524 3.92 4.06 3.92 4.03 1587279
20060525 4.03 4.05 3.98 4.00 1000271
20060526 4.07 4.10 3.97 4.01 793803
20060529 4.05 4.12 4.05 4.07 650487
20060530 4.07 4.13 4.05 4.13 639689
20060531 4.06 4.14 4.00 4.06 1065385
20060601 4.10 4.17 4.10 4.17 643615
20060602 4.19 4.19 4.11 4.16 1907942
20060605 4.16 4.27 4.16 4.27 1032010
20060606 4.23 4.25 4.18 4.19 2272450
20060607 4.14 4.17 4.11 4.16 1488136
20060608 4.13 4.16 4.02 4.02 3195827
20060609 4.02 4.08 3.90 4.00 1006160
20060612 4.00 4.00 4.00 4.00 0
20060613 3.99 4.06 3.90 3.97 1203466
20060614 3.96 4.02 3.90 3.97 2029008
20060615 4.06 4.06 3.91 3.91 2467138
20060616 4.01 4.22 4.01 4.21 847792
20060619 4.23 4.23 4.01 4.01 367453
20060620 3.98 4.05 3.94 4.05 509134
20060621 4.11 4.12 3.95 3.99 575557
20060622 4.00 4.05 3.96 4.02 947590
20060623 3.99 4.00 3.91 3.93 944973
20060626 3.93 3.93 3.93 3.93 0
20060627 4.13 4.15 4.09 4.13 3660461
20060628 4.10 4.17 4.10 4.16 2025082
20060629 4.21 4.31 4.16 4.29 3173905
20060630 4.43 4.52 4.38 4.40 3454975
20060703 4.42 4.49 4.34 4.46 7360841
20060704 4.47 4.52 4.41 4.42 2494951
20060705 4.39 4.44 4.36 4.40 1668427
20060706 4.37 4.51 4.37 4.49 2578388
20060707 4.51 4.57 4.49 4.49 1597096
20060710 4.47 4.53 4.41 4.45 996017
20060711 4.43 4.47 4.39 4.43 2594749
20060712 4.48 4.49 4.45 4.48 1715217
20060713 4.46 4.46 4.42 4.44 5476131
20060714 4.38 4.43 4.38 4.39 2892507
20060717 4.36 4.40 4.36 4.40 2392535
20060718 4.42 4.42 4.31 4.32 2810378
20060719 4.37 4.40 4.34 4.37 2235149
20060720 4.40 4.40 4.34 4.36 1467195
20060721 4.36 4.38 4.32 4.37 895565
20060724 4.37 4.37 4.28 4.32 694987
20060725 4.36 4.37 4.32 4.33 1882420
20060726 4.33 4.36 4.28 4.30 1448544
20060727 4.30 4.35 4.28 4.33 1942299
20060728 4.34 4.34 4.25 4.31 1454106
20060731 4.35 4.35 4.30 4.33 665211
20060801 4.31 4.35 4.31 4.31 782024
20060802 4.30 4.31 4.13 4.16 1755136
20060803 4.22 4.22 4.14 4.16 1149150
20060804 4.21 4.28 4.11 4.11 1885365
20060807 4.13 4.15 4.05 4.09 541854
20060808 4.03 4.11 3.95 4.08 2012321
20060809 4.02 4.02 3.96 3.99 2586569
20060810 4.00 4.04 3.93 3.99 1901398
20060811 4.03 4.10 4.03 4.05 1327150
20060814 4.15 4.33 4.15 4.26 2229586
20060815 4.28 4.28 4.20 4.20 1716199
20060816 4.26 4.27 4.20 4.20 1266617
20060817 4.25 4.30 4.23 4.27 1727978
20060818 4.31 4.31 4.20 4.27 1042153
20060821 4.30 4.37 4.27 4.31 686898
20060822 4.32 4.41 4.30 4.34 534147
20060823 4.34 4.34 4.23 4.23 884670
20060824 4.20 4.24 4.16 4.17 740923
20060825 4.21 4.31 4.21 4.29 757002
20060828 4.29 4.30 4.20 4.20 446676
20060829 4.20 4.30 4.20 4.28 297141
20060830 4.28 4.29 4.23 4.24 574023
20060831 4.28 4.34 4.24 4.29 2112789
20060901 4.34 4.34 4.29 4.29 281062
20060904 4.31 4.35 4.31 4.35 376893
20060905 4.31 4.38 4.30 4.38 1142578
20060906 4.35 4.38 4.32 4.32 1064434
20060907 4.31 4.40 4.31 4.36 493949
20060908 4.32 4.36 4.28 4.28 548296
20060911 4.24 4.26 4.14 4.14 721628
20060912 4.09 4.20 4.01 4.04 799773
20060913 4.07 4.14 4.02 4.06 992721
20060914 4.04 4.17 4.04 4.10 997867
20060915 4.10 4.18 4.10 4.14 845116
20060918 4.12 4.22 4.12 4.22 378823
20060919 4.23 4.32 4.23 4.24 705228
20060920 4.23 4.32 4.20 4.32 557944
20060921 4.33 4.37 4.23 4.25 1761944
20060922 4.25 4.25 4.10 4.11 1081800
20060925 4.11 4.29 4.11 4.21 1063469
20060926 4.28 4.30 4.23 4.29 803953
20060927 4.33 4.38 4.30 4.38 1303369
20060928 4.35 4.43 4.35 4.40 1046426
20060929 4.43 4.44 4.37 4.42 757324
20061002 4.45 4.47 4.40 4.45 194557
20061003 4.45 4.61 4.43 4.47 1389553
20061004 4.45 4.51 4.36 4.43 1121032
20061005 4.59 4.60 4.48 4.56 663744
20061006 4.56 4.63 4.50 4.61 1042567
20061009 4.61 4.63 4.53 4.55 903000
20061010 4.54 4.63 4.54 4.59 844794
20061011 4.57 4.59 4.47 4.56 1515613
20061012 4.52 4.54 4.40 4.40 1075368
20061013 4.43 4.51 4.43 4.48 684968
20061016 4.47 4.51 4.45 4.45 705228
20061017 4.46 4.59 4.46 4.51 1249343
20061018 4.51 4.51 4.42 4.46 894961
20061019 4.45 4.48 4.34 4.38 1100130
20061020 4.38 4.49 4.38 4.48 1215256
20061023 4.50 4.59 4.48 4.49 672427
20061024 4.54 4.56 4.49 4.49 719699
20061025 4.52 4.61 4.52 4.59 1079227
20061026 4.61 4.71 4.59 4.71 1229084
20061027 4.73 4.77 4.65 4.70 2446591
20061030 4.70 4.75 4.61 4.64 1238088
20061031 4.60 4.65 4.54 4.54 1070866
20061101 4.54 4.67 4.54 4.67 743496
20061102 4.62 4.66 4.61 4.62 986290
20061103 4.58 4.61 4.54 4.55 723236
20061106 4.61 4.64 4.56 4.64 438315
20061107 4.60 4.61 4.55 4.56 1434574
20061108 4.57 4.57 4.39 4.47 1753904
20061109 4.49 4.52 4.45 4.52 1263493
20061110 4.49 4.49 4.06 4.21 5059439
20061113 4.20 4.32 4.13 4.22 2047830
20061114 4.26 4.32 4.22 4.29 2176141
20061115 4.29 4.29 4.15 4.16 2936680
20061116 4.14 4.16 4.05 4.08 3047948
20061117 4.07 4.17 4.07 4.14 1903440
20061120 4.15 4.18 4.10 4.10 1667721
20061121 4.07 4.13 4.04 4.06 3395899
20061122 4.10 4.20 4.09 4.20 2842457
20061123 4.20 4.37 4.20 4.36 3956736
20061124 4.36 4.41 4.32 4.33 4402448
20061127 4.29 4.34 4.20 4.22 1828190
20061128 4.18 4.18 4.09 4.12 4246160
20061129 4.13 4.22 4.10 4.20 4076043
20061130 4.29 4.34 4.24 4.34 2872686
20061201 4.34 4.35 4.23 4.28 1432002
20061204 4.24 4.31 4.20 4.20 2473925
20061205 4.23 4.24 4.16 4.18 3342194
20061206 4.20 4.22 4.15 4.18 1478631
20061207 4.20 4.22 4.17 4.22 985647
20061208 4.21 4.24 4.18 4.22 2481000
20061211 4.22 4.25 4.20 4.23 1556775
20061212 4.22 4.29 4.22 4.26 2380666
20061213 4.27 4.28 4.19 4.20 2983310
20061214 4.20 4.24 4.19 4.22 2287408
20061215 4.23 4.34 4.23 4.33 3375961
20061218 4.32 4.32 4.22 4.24 1668685
20061219 4.26 4.30 4.21 4.24 742531
20061220 4.27 4.31 4.24 4.29 2858215
20061221 4.32 4.32 4.27 4.31 2992636
20061222 4.31 4.32 4.28 4.32 562124
20061225 4.32 4.32 4.32 4.32 0
20061226 4.32 4.32 4.32 4.32 0
20061227 4.33 4.33 4.29 4.32 271415
20061228 4.32 4.33 4.32 4.32 492341
20061229 4.29 4.34 4.28 4.34 297141
20070101 4.34 4.34 4.34 4.34 0
20070102 4.34 4.35 4.34 4.35 600071
20070103 4.34 4.35 4.28 4.28 2654011
20070104 4.28 4.33 4.28 4.29 527072
20070105 4.29 4.31 4.25 4.28 2487431
20070108 4.25 4.27 4.23 4.24 1762266
20070109 4.27 4.27 4.23 4.25 1671901
20070110 4.24 4.24 4.17 4.18 2382918
20070111 4.17 4.19 4.12 4.15 4018480
20070112 4.16 4.19 4.16 4.18 1247092
20070115 4.19 4.19 4.11 4.13 2567184
20070116 4.12 4.14 4.10 4.14 2193828
20070117 4.11 4.14 4.06 4.08 4379294
20070118 4.08 4.12 4.08 4.11 1289863
20070119 4.10 4.15 4.05 4.15 3165646
20070122 4.17 4.22 4.17 4.18 3507487
20070123 4.17 4.19 4.15 4.18 1558705
20070124 4.23 4.23 4.13 4.17 2472639
20070125 4.16 4.20 4.15 4.15 2518625
20070126 4.15 4.15 4.15 4.15 0
20070129 4.16 4.18 4.09 4.10 2121472
20070130 4.11 4.16 4.10 4.14 3552830
20070131 4.14 4.16 4.10 4.10 2527308
20070201 4.12 4.12 4.07 4.10 1983513
20070202 4.13 4.17 4.10 4.16 1944602
20070205 4.14 4.19 4.14 4.17 2578439
20070206 4.18 4.31 4.18 4.31 3978925
20070207 4.33 4.48 4.33 4.45 6071777
20070208 4.45 4.45 4.29 4.39 3674066
20070209 4.37 4.49 4.37 4.48 3509417
20070212 4.38 4.65 4.38 4.62 5263964
20070213 4.62 4.64 4.52 4.58 4465156
20070214 4.58 4.65 4.56 4.65 2357191
20070215 4.64 4.70 4.58 4.62 3461823
20070216 4.56 4.60 4.54 4.58 3563121
20070219 4.62 4.62 4.58 4.59 872024
20070220 4.57 4.60 4.57 4.58 1007792
20070221 4.56 4.56 4.45 4.46 2567538
20070222 4.51 4.57 4.47 4.54 1363390
20070223 4.48 4.53 4.42 4.44 2116775
20070226 4.44 4.52 4.44 4.49 2118996
20070227 4.49 4.49 4.38 4.39 2751523
20070228 4.22 4.33 4.11 4.15 4020382
20070301 4.22 4.24 4.20 4.22 4739826
20070302 4.19 4.26 4.18 4.25 1583854
20070305 4.23 4.27 4.18 4.18 1405579
20070306 4.18 4.27 4.18 4.27 2149449
20070307 4.33 4.35 4.29 4.34 3177542
20070308 4.36 4.37 4.29 4.29 2080930
20070309 4.37 4.37 4.30 4.31 5182658
20070312 4.22 4.30 4.21 4.23 5438016
20070313 4.29 4.29 4.17 4.22 5471324
20070314 4.16 4.19 4.11 4.16 1409703
20070315 4.19 4.24 4.15 4.20 3828150
20070316 4.22 4.29 4.22 4.27 1875375
20070319 4.25 4.35 4.23 4.34 2558021
20070320 4.37 4.39 4.26 4.29 1883622
20070321 4.33 4.33 4.23 4.26 1043320
20070322 4.29 4.31 4.28 4.29 2283630
20070323 4.29 4.29 4.26 4.26 3282858
20070326 4.29 4.33 4.27 4.32 6664369
20070327 4.31 4.32 4.29 4.32 2130733
20070328 4.30 4.32 4.26 4.26 1484883
20070329 4.26 4.30 4.26 4.30 551637
20070330 4.30 4.31 4.23 4.30 2031127
20070402 4.27 4.30 4.22 4.22 882492
20070403 4.21 4.29 4.20 4.29 2089812
20070404 4.30 4.31 4.27 4.31 1658400
20070405 4.27 4.32 4.27 4.32 657269
20070406 4.32 4.32 4.32 4.32 0
20070409 4.32 4.32 4.32 4.32 0
20070410 4.30 4.35 4.30 4.34 1683777
20070411 4.34 4.41 4.33 4.36 2812745
20070412 4.37 4.56 4.37 4.54 4401675
20070413 4.56 4.56 4.45 4.50 1468071
20070416 4.50 4.51 4.46 4.48 1657448
20070417 4.50 4.51 4.40 4.44 2007336
20070418 4.48 4.57 4.43 4.56 2296636
20070419 4.57 4.58 4.52 4.57 3747895
20070420 4.57 4.65 4.57 4.65 2024149
20070423 4.70 4.78 4.67 4.78 3993102
20070424 4.74 4.84 4.73 4.82 8436014
20070425 4.82 4.82 4.82 4.82 0
20070426 4.85 5.03 4.84 4.95 4785188
20070427 4.91 5.06 4.80 5.04 5065606
20070430 5.02 5.04 4.89 4.95 4169156
20070501 4.89 4.94 4.85 4.85 2779755
20070502 4.93 4.96 4.90 4.93 1304705
20070503 4.87 4.95 4.86 4.91 2269356
20070504 4.95 5.13 4.94 5.07 3661612
20070507 5.07 5.33 5.06 5.29 5234681
20070508 5.33 5.34 5.16 5.20 4485420
20070509 5.20 5.24 5.12 5.19 4735702
20070510 5.20 5.26 5.17 5.20 2689031
20070511 5.11 5.17 5.08 5.12 1800829
20070514 5.26 5.26 5.16 5.20 1258075
20070515 5.14 5.20 5.12 5.15 1384961
20070516 5.15 5.19 5.08 5.08 1826206
20070517 5.06 5.12 5.06 5.07 1168303
20070518 5.10 5.11 5.05 5.07 632844
20070521 5.09 5.12 5.01 5.01 1526438
20070522 5.08 5.11 4.95 4.95 1783065
20070523 5.02 5.08 5.02 5.07 738794
20070524 5.04 5.14 5.04 5.06 1434129
20070525 5.05 5.08 4.97 4.97 1042368
20070528 5.03 5.03 4.97 5.00 427289
20070529 5.02 5.10 4.98 5.08 688674
20070530 5.06 5.06 4.98 5.01 2680149
20070531 5.04 5.30 5.03 5.30 2499654
20070601 5.29 5.36 5.19 5.34 1087730
20070604 5.30 5.42 5.30 5.36 2251592
20070605 5.34 5.36 5.25 5.26 1509943
20070606 5.25 5.26 5.15 5.24 2314083
20070607 5.20 5.21 5.14 5.17 2024466
20070608 5.07 5.14 4.99 5.10 1994965
20070611 5.10 5.10 5.10 5.10 0
20070612 5.05 5.12 5.00 5.00 636333
20070613 5.06 5.06 4.89 4.94 1645711
20070614 4.99 5.00 4.87 4.91 1749440
20070615 4.96 5.03 4.92 4.99 1810029
20070618 5.00 5.05 4.98 5.04 2183073
20070619 4.96 5.16 4.96 5.16 1377665
20070620 5.10 5.18 5.06 5.18 1626044
20070621 5.20 5.29 5.15 5.24 3998177
20070622 5.25 5.26 5.19 5.25 1251096
20070625 5.21 5.25 5.20 5.20 798113
20070626 5.29 5.30 5.18 5.18 2444776
20070627 5.16 5.16 5.01 5.04 1800195
20070628 5.08 5.26 5.05 5.20 843157
20070629 5.24 5.34 5.24 5.25 878368
20070702 5.23 5.33 5.21 5.29 1862369
20070703 5.36 5.71 5.36 5.59 3836080
20070704 5.64 5.64 5.55 5.60 1387815
20070705 5.53 5.56 5.35 5.42 1893456
20070706 5.42 5.48 5.40 5.47 1802098
20070709 5.51 5.59 5.44 5.46 1288527
20070710 5.55 5.61 5.53 5.53 1213982
20070711 5.53 5.53 5.53 5.53 0
20070712 5.68 5.77 5.64 5.74 6686574
20070713 5.76 5.84 5.76 5.78 2522493
20070716 5.75 5.75 5.73 5.74 2247468
20070717 5.75 5.79 5.72 5.72 3336784
20070718 5.72 5.72 5.66 5.67 4033705
20070719 5.67 5.69 5.64 5.65 4355996
20070720 5.67 5.82 5.66 5.72 2856838
20070723 5.79 5.92 5.78 5.80 2022563
20070724 5.80 5.81 5.74 5.74 2006067
20070725 5.71 5.82 5.71 5.73 2959933
20070726 5.78 5.78 5.59 5.69 4806758
20070727 5.56 5.72 5.55 5.61 2407662
20070730 5.55 5.68 5.55 5.61 1496937
20070731 5.67 5.96 5.67 5.86 3884932
20070801 5.81 5.84 5.59 5.59 1720891
20070802 5.72 5.78 5.43 5.61 2104721
20070803 5.67 5.67 5.47 5.55 1110570
20070806 5.50 5.59 5.47 5.49 1489641
20070807 5.55 5.62 5.46 5.50 978608
20070808 5.59 5.73 5.57 5.72 1367514
20070809 5.71 5.88 5.68 5.86 3191817
20070810 5.79 5.92 5.57 5.57 3237813
20070813 5.82 5.92 5.40 5.47 2784830
20070814 5.66 5.76 5.55 5.57 3289836
20070815 5.55 5.71 5.48 5.49 2963739
20070816 5.46 5.48 5.04 5.17 4560282
20070817 5.20 5.24 4.90 4.99 2590377
20070820 5.25 5.39 5.20 5.39 2294733
20070821 5.39 5.58 5.25 5.47 1515019
20070822 5.44 5.54 5.43 5.46 2044450
20070823 5.61 5.63 5.47 5.56 2792443
20070824 5.48 5.58 5.35 5.37 3070958
20070827 5.53 5.53 5.29 5.45 1643941
20070828 5.44 5.44 5.31 5.31 1664221
20070829 5.24 5.25 5.13 5.13 2700382
20070830 5.19 5.23 5.16 5.21 2757166
20070831 5.21 5.61 5.20 5.56 4487220
20070903 5.71 5.82 5.58 5.81 2115065
20070904 5.82 5.93 5.78 5.92 2540636
20070905 5.83 5.96 5.69 5.77 4077873
20070906 5.75 5.80 5.57 5.77 2335027
20070907 5.83 5.88 5.74 5.81 492652
20070910 5.63 5.71 5.60 5.66 1143489
20070911 5.69 5.83 5.66 5.72 1096377
20070912 5.71 5.84 5.68 5.70 823687
20070913 5.75 5.77 5.63 5.63 1045208
20070914 5.64 5.79 5.63 5.79 1573429
20070917 5.77 5.87 5.75 5.84 1249258
20070918 5.87 5.93 5.71 5.71 2350003
20070919 5.84 5.90 5.76 5.83 2918159
20070920 5.96 5.96 5.82 5.83 4838535
20070921 5.82 5.83 5.79 5.83 1482324
20070924 5.83 5.84 5.74 5.80 1921935
20070925 5.82 5.83 5.78 5.82 1004024
20070926 5.83 5.83 5.78 5.80 1439268
20070927 5.83 6.02 5.82 6.00 1932855
20070928 6.04 6.06 5.89 5.94 1588405
20071001 5.90 6.21 5.90 6.15 1381235
20071002 6.22 6.38 6.17 6.29 2968392
20071003 6.30 6.30 6.12 6.26 1001216
20071004 6.20 6.23 6.11 6.20 790614
20071005 6.20 6.24 6.10 6.20 3825463
20071008 6.25 6.30 6.21 6.25 734766
20071009 6.24 6.27 6.12 6.14 2574021
20071010 6.17 6.22 6.14 6.16 2072009
20071011 6.15 6.24 6.12 6.22 1401827
20071012 6.15 6.29 6.14 6.25 1163769
20071015 6.30 6.34 6.28 6.30 682661
20071016 6.25 6.27 5.99 6.23 1193410
20071017 6.15 6.29 6.02 6.05 653957
20071018 6.15 6.31 6.09 6.31 1218682
20071019 6.31 6.35 6.25 6.35 1323203
20071022 6.21 6.25 6.09 6.09 1381859
20071023 6.08 6.18 6.08 6.18 741006
20071024 6.24 6.35 6.21 6.25 1398395
20071025 6.22 6.35 6.17 6.24 904495
20071026 6.25 6.51 6.23 6.51 1368131
20071029 6.61 6.97 6.51 6.94 2497268
20071030 6.89 6.90 6.75 6.80 2317867
20071031 6.82 6.92 6.76 6.83 2166857
20071101 6.91 7.01 6.86 7.01 932263
20071102 6.86 7.01 6.83 6.83 791238
20071105 6.83 6.86 6.57 6.71 994664
20071106 6.67 6.82 6.67 6.82 380331
20071107 6.83 6.92 6.78 6.92 1055504
20071108 6.80 6.80 6.63 6.63 1290442
20071109 6.62 6.62 6.37 6.41 1665469
20071112 6.41 6.51 6.41 6.47 747246
20071113 6.47 6.51 6.45 6.47 1590589
20071114 6.56 6.62 6.53 6.54 1504476
20071115 6.54 6.74 6.53 6.73 1702286
20071116 6.73 6.73 6.51 6.51 1459548
20071119 6.55 6.68 6.52 6.67 918847
20071120 6.60 6.70 6.54 6.60 1065489
20071121 6.65 6.65 6.25 6.30 2529092
20071122 6.25 6.25 6.15 6.15 3205514
20071123 6.17 6.21 6.10 6.14 1065177
20071126 6.22 6.36 6.20 6.36 2978376
20071127 6.29 6.53 6.27 6.49 859879
20071128 6.51 6.67 6.39 6.44 975632
20071129 6.57 6.70 6.52 6.57 2737822
20071130 6.71 6.95 6.63 6.95 2862623
20071203 6.87 6.87 6.59 6.63 1678573
20071204 6.72 6.72 6.49 6.59 1598077
20071205 6.56 6.57 6.42 6.57 1896663
20071206 6.62 6.72 6.60 6.65 1152537
20071207 6.70 6.71 6.60 6.65 1173753
20071210 6.65 6.69 6.55 6.55 728214
20071211 6.57 6.73 6.56 6.59 1570621
20071212 6.51 6.53 6.41 6.46 1528812
20071213 6.47 6.57 6.32 6.32 2969016
20071214 6.41 6.52 6.23 6.24 2192130
20071217 6.25 6.28 6.14 6.14 1572493
20071218 6.05 6.06 5.72 5.97 2823935
20071219 6.07 6.12 6.01 6.09 1533180
20071220 6.15 6.24 6.12 6.20 3432963
20071221 6.19 6.25 6.14 6.16 1819287
20071224 6.22 6.27 6.18 6.22 792798
20071225 6.22 6.22 6.22 6.22 0
20071226 6.22 6.22 6.22 6.22 0
20071227 6.21 6.29 6.21 6.25 1601197
20071228 6.22 6.23 6.14 6.14 765966
20071231 6.09 6.20 5.99 6.14 1114785
20080101 6.14 6.14 6.14 6.14 0
20080102 6.21 6.21 6.11 6.11 537892
20080103 6.10 6.12 6.08 6.09 965648
20080104 6.13 6.13 6.06 6.06 1315403
20080107 6.03 6.03 5.87 5.90 1632085
20080108 5.96 5.97 5.88 5.93 1249570
20080109 5.90 5.93 5.72 5.73 1583413
20080110 5.74 5.79 5.60 5.69 2650149
20080111 5.67 5.67 5.40 5.40 2398675
20080114 5.37 5.37 5.21 5.21 1936911
20080115 5.31 5.32 5.02 5.05 3815479
20080116 5.04 5.35 4.98 5.22 4238554
20080117 5.24 5.32 5.19 5.32 3793014
20080118 5.15 5.38 5.01 5.30 4212346
20080121 5.37 5.37 5.15 5.27 3305978
20080122 5.03 5.10 4.84 4.90 3997376
20080123 5.06 5.10 4.69 4.74 3105049
20080124 4.81 4.82 4.65 4.71 4326851
20080125 4.71 5.01 4.66 4.95 4477860
20080128 4.95 4.95 4.95 4.95 0
20080129 4.97 5.05 4.91 4.99 2384323
20080130 5.01 5.03 4.67 4.74 2609277
20080131 4.66 4.94 4.56 4.85 4058840
20080201 4.87 4.92 4.67 4.78 3146233
20080204 4.87 4.87 4.76 4.79 6385755
20080205 4.79 4.79 4.63 4.74 3095065
20080206 4.65 4.67 4.60 4.65 2920967
20080207 4.65 4.66 4.34 4.54 6313059
20080208 4.58 4.78 4.58 4.64 4146825
20080211 4.19 4.29 3.49 3.49 24337130
20080212 3.78 4.00 3.70 3.85 15954559
20080213 3.94 4.09 3.73 3.93 9052752
20080214 4.08 4.08 3.95 4.01 6176401
20080215 3.96 4.24 3.94 4.17 6541444
20080218 4.18 4.24 4.05 4.08 4350786
20080219 4.18 4.18 4.00 4.00 2800587
20080220 4.00 4.07 4.00 4.02 2365417
20080221 4.02 4.09 4.00 4.05 1491094
20080222 4.00 4.07 3.95 4.04 4045156
20080225 4.08 4.08 3.89 3.93 3956346
20080226 4.05 4.14 3.96 4.01 5529820
20080227 4.06 4.20 4.04 4.18 1122991
20080228 4.11 4.16 3.97 3.98 2145535
20080229 4.03 4.07 3.91 4.02 2415028
20080303 3.94 3.94 3.72 3.73 2349798
20080304 3.84 3.84 3.61 3.75 3608761
20080305 3.78 3.88 3.76 3.88 2308762
20080306 3.86 4.14 3.79 4.14 5890880
20080307 3.96 4.01 3.85 3.90 6305838
20080310 3.72 3.82 3.65 3.71 4017901
20080311 3.62 3.69 3.52 3.62 19313792
20080312 3.76 3.85 3.71 3.80 8022939
20080313 3.75 3.77 3.54 3.55 3612742
20080314 3.62 3.69 3.54 3.59 3952059
20080317 3.57 3.66 3.51 3.59 3518419
20080318 3.59 3.60 3.51 3.53 3055075
20080319 3.60 3.80 3.59 3.74 4685816
20080320 3.84 3.99 3.71 3.80 9041808
20080321 3.80 3.80 3.80 3.80 0
20080324 3.80 3.80 3.80 3.80 0
20080325 3.89 3.97 3.88 3.93 6619737
20080326 3.93 4.05 3.89 4.04 3495145
20080327 4.02 4.08 3.95 3.99 2520069
20080328 3.92 4.00 3.88 3.92 2965652
20080331 3.92 3.96 3.80 3.94 4778913
20080401 3.96 3.98 3.92 3.95 1654322
20080402 4.03 4.06 3.91 3.95 4413566
20080403 3.95 4.36 3.93 4.20 5448053
20080404 4.20 4.27 4.09 4.26 4221246
20080407 4.36 4.40 4.28 4.32 2534156
20080408 4.33 4.48 4.32 4.34 3182778
20080409 4.36 4.39 4.19 4.25 1762731
20080410 4.25 4.30 4.09 4.09 1976182
20080411 4.09 4.24 4.09 4.24 1514675
20080414 4.12 4.12 4.02 4.05 1238138
20080415 4.00 4.06 3.96 4.03 2166359
20080416 4.12 4.30 4.12 4.27 3014957
20080417 4.41 4.49 4.38 4.47 3085086
20080418 4.47 4.50 4.38 4.49 1498138
20080421 4.54 4.56 4.51 4.54 2659409
20080422 4.49 4.54 4.47 4.47 2903791
20080423 4.48 4.53 4.48 4.50 1676677
20080424 4.51 4.56 4.49 4.55 1183321
20080425 4.55 4.55 4.55 4.55 0
20080428 4.57 4.64 4.54 4.62 3084780
20080429 4.65 4.71 4.62 4.66 1491707
20080430 4.59 4.72 4.57 4.66 929140
20080501 4.64 4.69 4.58 4.59 625347
20080502 4.72 4.78 4.69 4.73 1650647
20080505 4.77 4.80 4.69 4.69 1190058
20080506 4.62 4.79 4.59 4.70 1854298
20080507 4.70 4.74 4.64 4.70 1627066
20080508 4.60 4.91 4.60 4.90 2428196
20080509 4.85 4.90 4.78 4.80 1622779
20080512 4.82 4.84 4.72 4.73 1147184
20080513 4.73 4.76 4.60 4.60 2705346
20080514 4.65 4.66 4.58 4.62 2828149
20080515 4.62 4.72 4.58 4.59 3360092
20080516 4.61 4.63 4.35 4.39 5187441
20080519 4.41 4.57 4.25 4.27 4040563
20080520 4.38 4.43 4.35 4.39 2324074
20080521 4.38 4.40 4.32 4.32 2293756
20080522 4.29 4.40 4.26 4.37 1873285
20080523 4.31 4.42 4.31 4.39 2038656
20080526 4.39 4.47 4.39 4.44 2113073
20080527 4.47 4.47 4.42 4.45 1917384
20080528 4.44 4.47 4.41 4.44 2400635
20080529 4.41 4.44 4.34 4.36 953945
20080530 4.34 4.41 4.32 4.32 1317455
20080602 4.33 4.34 4.25 4.28 1280706
20080603 4.25 4.28 4.12 4.13 3230245
20080604 4.05 4.05 3.87 3.97 4646310
20080605 3.99 4.08 3.90 4.02 2971470
20080606 4.06 4.11 4.00 4.00 1499669
20080609 4.00 4.00 4.00 4.00 0
20080610 3.95 3.99 3.81 3.95 2183202
20080611 4.00 4.00 3.83 3.89 3258726
20080612 3.85 3.99 3.82 3.92 5071987
20080613 3.92 3.98 3.91 3.92 1584805
20080616 3.93 3.94 3.83 3.85 860235
20080617 3.82 3.84 3.68 3.74 3852224
20080618 3.71 3.89 3.68 3.84 1791518
20080619 3.76 3.85 3.69 3.79 3925109
20080620 3.79 3.82 3.76 3.79 1914015
20080623 3.76 3.83 3.76 3.81 1999151
20080624 3.82 3.83 3.76 3.79 1339198
20080625 3.80 4.22 3.80 4.02 3218608
20080626 4.08 4.10 4.02 4.03 1933309
20080627 3.95 4.10 3.93 4.08 2031919
20080630 4.26 4.44 4.02 4.02 3164709
20080701 4.02 4.28 4.02 4.09 2511801
20080702 4.13 4.20 4.03 4.10 2075711
20080703 4.08 4.14 3.91 3.93 2144003
20080704 4.03 4.20 4.03 4.18 3925722
20080707 4.08 4.17 4.08 4.16 1254369
20080708 4.16 4.19 3.98 4.06 2080917
20080709 4.16 4.18 4.10 4.12 1633191
20080710 4.08 4.11 4.03 4.06 1810505
20080711 4.13 4.21 4.11 4.16 2275381
20080714 4.09 4.16 4.00 4.04 1006313
20080715 4.11 4.15 3.92 3.94 1474251
20080716 3.92 4.14 3.84 4.13 1856748
20080717 4.08 4.12 3.89 4.00 2057949
20080718 4.05 4.07 3.86 3.94 1789375
20080721 4.08 4.15 4.05 4.08 2347042
20080722 4.18 4.33 4.15 4.31 2687277
20080723 4.29 4.34 4.10 4.18 2887560
20080724 4.16 4.17 4.07 4.11 2004969
20080725 4.10 4.26 4.10 4.23 3286900
20080728 4.25 4.25 4.09 4.16 1927490
20080729 4.15 4.27 4.10 4.25 4546475
20080730 4.33 4.36 4.27 4.34 1751401
20080731 4.33 4.39 4.31 4.36 2894604
20080801 4.32 4.35 4.24 4.25 1690458
20080804 4.33 4.40 4.27 4.28 1996394
20080805 4.31 4.31 4.13 4.21 2668290
20080806 4.28 4.42 4.28 4.34 3139598
20080807 4.39 4.45 4.37 4.44 2401553
20080808 4.41 4.43 4.34 4.36 2000376
20080811 4.50 4.59 4.49 4.57 4778607
20080812 4.57 4.58 4.41 4.43 3597430
20080813 4.41 4.41 4.19 4.28 3488101
20080814 4.30 4.54 4.30 4.32 3782707
20080815 4.41 4.47 4.38 4.40 4284026
20080818 4.42 4.51 4.36 4.38 1620954
20080819 4.35 4.40 4.32 4.35 1412290
20080820 4.32 4.34 4.28 4.31 1074367
20080821 4.32 4.35 4.29 4.34 2812042
20080822 4.36 4.46 4.35 4.46 1034963
20080825 4.54 4.60 4.50 4.56 2163362
20080826 4.41 4.56 4.41 4.56 1010783
20080827 4.61 4.65 4.47 4.47 1273777
20080828 4.54 4.56 4.46 4.53 1683344
20080829 4.63 4.74 4.58 4.62 1925741
20080901 4.62 4.72 4.62 4.72 902122
20080902 4.69 4.85 4.69 4.85 1912905
20080903 4.90 4.95 4.62 4.62 1531398
20080904 4.82 4.86 4.64 4.65 2841893
20080905 4.52 4.77 4.51 4.77 1810214
20080908 4.88 4.99 4.82 4.96 1914994
20080909 4.92 5.00 4.89 4.94 3103395
20080910 4.94 4.98 4.88 4.91 1570504
20080911 4.90 4.93 4.69 4.84 2414714
20080912 4.91 4.96 4.80 4.81 3458035
20080915 4.81 4.82 4.63 4.64 1723943
20080916 4.53 4.71 4.53 4.69 2400982
20080917 4.81 4.84 4.64 4.79 2806967
20080918 4.55 4.61 4.36 4.45 4104626
20080919 4.56 4.78 4.50 4.74 2648155
20080922 4.75 4.75 4.63 4.66 1924845
20080923 4.56 4.71 4.52 4.53 2160675
20080924 4.52 4.68 4.50 4.56 2557107
20080925 4.56 4.63 4.50 4.55 695846
20080926 4.59 4.61 4.41 4.55 1118249
20080929 4.55 4.59 4.20 4.26 1713495
20080930 4.19 4.56 4.19 4.27 2852342
20081001 4.39 4.42 4.24 4.30 1374676
20081002 4.32 4.35 4.24 4.24 1340048
20081003 4.20 4.27 4.06 4.09 2210826
20081006 4.09 4.10 3.89 3.99 1069889
20081007 3.79 4.25 3.76 4.14 1666329
20081008 4.02 4.13 3.94 4.01 1030485
20081009 3.97 4.02 3.72 3.75 2286351
20081010 3.49 3.49 3.18 3.35 4494192
20081013 3.48 3.58 3.37 3.42 2496209
20081014 3.85 3.88 3.52 3.52 2942494
20081015 3.59 3.68 3.50 3.50 2651439
20081016 3.28 3.28 3.14 3.22 2163660
20081017 3.35 3.41 3.24 3.24 3638340
20081020 3.35 3.35 3.24 3.30 1637074
20081021 3.37 3.40 3.35 3.38 2871148
20081022 3.35 3.47 3.35 3.36 1815289
20081023 3.33 3.48 3.32 3.41 2049328
20081024 3.48 3.53 3.36 3.37 1474382
20081027 3.33 3.33 3.12 3.20 1407513
20081028 3.15 3.18 2.88 2.98 1836186
20081029 3.12 3.18 2.81 2.81 3570576
20081030 2.90 2.99 2.85 2.98 3123993
20081031 3.00 3.19 2.93 3.19 1405722
20081103 3.20 3.52 3.20 3.52 1390498
20081104 3.35 3.52 3.31 3.48 1092875
20081105 3.65 3.82 3.62 3.75 1884247
20081106 3.68 3.72 3.56 3.58 1110189
20081107 3.62 3.68 3.34 3.42 1594983
20081110 3.48 3.51 3.24 3.26 1612297
20081111 3.23 3.25 3.08 3.18 1048695
20081112 3.18 3.18 2.97 2.99 1543339
20081113 2.81 2.84 2.70 2.71 1903352
20081114 2.84 2.88 2.74 2.75 2262768
20081117 2.68 2.70 2.52 2.62 2162466
20081118 2.60 2.60 2.42 2.45 2117688
20081119 2.51 2.51 2.18 2.36 3018318
20081120 2.21 2.28 2.05 2.24 5896332
20081121 2.21 2.45 2.15 2.45 2023655
20081124 2.51 2.61 2.35 2.61 2023655
20081125 2.77 2.94 2.56 2.64 1401543
20081126 2.68 2.71 2.61 2.64 2335607
20081127 2.72 2.79 2.65 2.78 1864545
20081128 2.82 2.87 2.72 2.80 2844580
20081201 2.75 2.77 2.61 2.64 1972608
20081202 2.56 2.59 2.53 2.55 2183064
20081203 2.56 2.73 2.55 2.67 1798572
20081204 2.73 2.73 2.60 2.65 3536545
20081205 2.61 2.70 2.61 2.63 1966041
20081208 2.65 2.71 2.60 2.68 2580989
20081209 2.71 2.76 2.63 2.70 2730546
20081210 2.68 2.72 2.65 2.67 5958722
20081211 2.65 2.66 2.44 2.48 2795922
20081212 2.42 2.46 2.32 2.38 5199889
20081215 2.41 2.55 2.39 2.44 2715023
20081216 2.47 2.52 2.42 2.49 2023058
20081217 2.50 2.60 2.38 2.38 2832042
20081218 2.35 2.43 2.35 2.41 6641433
20081219 2.37 2.47 2.37 2.46 2958614
20081222 2.46 2.46 2.42 2.42 1079143
20081223 2.42 2.51 2.42 2.50 3055931
20081224 2.51 2.65 2.51 2.62 773162
20081225 2.62 2.62 2.62 2.62 0
20081226 2.62 2.62 2.62 2.62 0
20081229 2.67 2.70 2.65 2.69 1975892
20081230 2.69 2.69 2.65 2.68 2920702
20081231 2.68 2.77 2.67 2.76 1048097
20090101 2.76 2.76 2.76 2.76 0
20090102 2.76 2.82 2.68 2.73 1374378
20090105 2.76 2.79 2.68 2.71 2253813
20090106 2.71 2.81 2.69 2.76 2821296
20090107 2.82 2.89 2.77 2.89 1648418
20090108 2.88 2.95 2.84 2.90 2131719
20090109 2.98 3.11 2.97 3.07 2364861
20090112 3.02 3.06 2.90 2.91 3052349
20090113 2.93 2.95 2.85 2.89 2351727
20090114 2.88 3.00 2.85 2.99 1689016
20090115 2.86 2.86 2.71 2.73 2743084
20090116 2.78 2.91 2.78 2.87 2086045
20090119 2.89 2.89 2.82 2.83 3205787
20090120 2.81 2.89 2.70 2.83 2832639
20090121 2.83 2.83 2.70 2.76 2360682
20090122 2.77 2.81 2.68 2.74 1564534
20090123 2.70 2.74 2.69 2.71 2535614
20090126 2.71 2.71 2.71 2.71 0
20090127 2.74 2.83 2.74 2.77 2303665
20090128 2.75 2.76 2.69 2.69 2112315
20090129 2.73 2.74 2.67 2.70 2353219
20090130 2.66 2.72 2.66 2.69 2680395
20090202 2.68 2.73 2.67 2.68 1391990
20090203 2.68 2.68 2.53 2.53 4527029
20090204 2.57 2.64 2.47 2.51 2683082
20090205 2.52 2.54 2.45 2.47 2920404
20090206 2.46 2.49 2.40 2.42 2582183
20090209 2.49 2.53 2.38 2.41 2471432
20090210 2.40 2.46 2.32 2.34 2348144
20090211 2.28 2.33 2.22 2.33 2614721
20090212 2.35 2.51 2.35 2.46 2952644
20090213 2.44 2.63 2.41 2.54 1910517
20090216 2.51 2.52 2.45 2.49 1940667
20090217 2.68 2.84 2.65 2.74 4089998
20090218 2.68 2.70 2.55 2.56 3940441
20090219 2.56 2.75 2.56 2.66 1920368
20090220 2.66 2.67 2.59 2.61 1968131
20090223 2.61 2.64 2.53 2.60 1440350
20090224 2.60 2.64 2.55 2.61 1858574
20090225 2.63 2.74 2.63 2.69 1477049
20090226 2.68 2.71 2.61 2.64 2071145
20090227 2.61 2.62 2.53 2.57 2406276
20090302 2.51 2.57 2.48 2.54 884677
20090303 2.53 2.60 2.49 2.56 2932541
20090304 2.52 2.65 2.51 2.51 2958121
20090305 2.53 2.56 2.41 2.49 2350804
20090306 2.44 2.49 2.41 2.42 3278019
20090309 2.44 2.47 2.40 2.41 1324716
20090310 2.40 2.43 2.36 2.41 3286642
20090311 2.46 2.48 2.40 2.43 1852706
20090312 2.45 2.48 2.42 2.45 1920537
20090313 2.51 2.61 2.49 2.59 2453700
20090316 2.59 2.65 2.58 2.61 2075456
20090317 2.64 2.74 2.64 2.71 1801545
20090318 2.78 2.92 2.75 2.90 2695995
20090319 2.95 2.95 2.81 2.84 4886706
20090320 2.82 2.82 2.70 2.70 2167718
20090323 2.71 2.83 2.71 2.78 1843796
20090324 2.85 2.92 2.85 2.92 2530729
20090325 2.92 3.12 2.92 3.11 2764975
20090326 3.15 3.23 3.14 3.18 1884609
20090327 3.23 3.23 3.07 3.21 3600791
20090330 3.19 3.32 3.15 3.25 2838555
20090331 3.17 3.25 3.15 3.19 1788899
20090401 3.18 3.22 3.13 3.15 2213992
20090402 3.21 3.37 3.21 3.24 2426970
20090403 3.26 3.33 3.19 3.31 1137319
20090406 3.33 3.37 3.31 3.34 1537694
20090407 3.34 3.34 3.21 3.25 1322417
20090408 3.20 3.22 3.14 3.18 1524185
20090409 3.24 3.35 3.22 3.35 1895531
20090410 3.35 3.35 3.35 3.35 0
20090413 3.35 3.35 3.35 3.35 0
20090414 3.40 3.48 3.36 3.36 2405414
20090415 3.30 3.45 3.28 3.43 2466921
20090416 3.46 3.46 3.31 3.39 2535902
20090417 3.42 3.42 3.26 3.27 1554365
20090420 3.31 3.39 3.31 3.38 1425026
20090421 3.31 3.37 3.28 3.33 2094713
20090422 3.34 3.37 3.32 3.35 995908
20090423 3.39 3.43 3.37 3.41 1896106
20090424 3.37 3.37 3.26 3.29 1869664
20090427 3.32 3.39 3.23 3.32 1759582
20090428 3.31 3.42 3.27 3.36 1203713
20090429 3.34 3.36 3.26 3.27 1263496
20090430 3.37 3.37 3.31 3.34 2541363
20090501 3.35 3.37 3.32 3.33 1018615
20090504 3.34 3.51 3.33 3.48 1952153
20090505 3.55 3.60 3.43 3.45 1420427
20090506 3.48 3.50 3.36 3.39 1416978
20090507 3.48 3.49 3.41 3.42 1680254
20090508 3.42 3.51 3.42 3.46 2270614
20090511 3.51 3.61 3.51 3.54 1778552
20090512 3.55 3.59 3.52 3.53 2289584
20090513 3.55 3.61 3.43 3.45 2483592
20090514 3.42 3.46 3.36 3.41 1853568
20090515 3.44 3.47 3.41 3.43 1014591
20090518 3.43 3.45 3.40 3.40 628874
20090519 3.44 3.53 3.43 3.47 941299
20090520 3.48 3.50 3.42 3.44 793853
20090521 3.41 3.43 3.33 3.36 2576141
20090522 3.31 3.35 3.22 3.32 2073444
20090525 3.33 3.45 3.30 3.42 3538709
20090526 3.43 3.43 3.39 3.41 582887
20090527 3.47 3.51 3.40 3.41 1969111
20090528 3.40 3.42 3.31 3.37 1532521
20090529 3.32 3.41 3.32 3.35 1413529
20090601 3.36 3.45 3.33 3.45 1277005
20090602 3.48 3.51 3.44 3.48 1836898
20090603 3.48 3.59 3.46 3.58 2034642
20090604 3.60 3.62 3.51 3.54 1358344
20090605 3.52 3.58 3.48 3.53 1999865
20090608 3.53 3.53 3.53 3.53 0
20090609 3.56 3.58 3.50 3.50 2313727
20090610 3.56 3.58 3.53 3.56 1801833
20090611 3.54 3.58 3.53 3.57 1055404
20090612 3.60 3.77 3.57 3.69 2474394
20090615 3.71 3.76 3.66 3.66 1507515
20090616 3.66 3.70 3.62 3.66 1386512
20090617 3.65 3.65 3.39 3.44 2207669
20090618 3.51 3.57 3.43 3.44 2979103
20090619 3.44 3.51 3.39 3.41 1553790
20090622 3.41 3.46 3.37 3.42 1705835
20090623 3.37 3.40 3.36 3.39 2263428
20090624 3.39 3.41 3.37 3.39 2162257
20090625 3.39 3.43 3.35 3.39 2980827
20090626 3.48 3.61 3.47 3.58 1959626
20090629 3.54 3.58 3.51 3.51 1113463
20090630 3.50 3.61 3.50 3.60 2325798
20090701 3.52 3.59 3.50 3.52 1478486
20090702 3.54 3.59 3.53 3.56 1519874
20090703 3.52 3.59 3.48 3.57 1062877
20090706 3.50 3.55 3.47 3.49 1462390
20090707 3.51 3.59 3.48 3.57 1631968
20090708 3.50 3.51 3.44 3.44 2046139
20090709 3.49 3.52 3.44 3.51 1431349
20090710 3.53 3.57 3.48 3.51 1337650
20090713 3.50 3.59 3.50 3.52 1369841
20090714 3.61 3.64 3.57 3.58 2053900
20090715 3.66 3.76 3.65 3.76 1713882
20090716 3.88 3.90 3.77 3.78 2038954
20090717 3.78 3.86 3.77 3.86 1910190
20090720 3.83 3.85 3.73 3.80 1980895
20090721 3.83 3.88 3.71 3.80 1881448
20090722 3.84 3.95 3.83 3.95 2099887
20090723 3.98 4.04 3.95 3.97 1552640
20090724 4.09 4.18 4.08 4.10 2083504
20090727 4.18 4.21 3.95 4.03 1844083
20090728 4.07 4.14 4.06 4.09 2513771
20090729 4.06 4.17 4.05 4.05 1842071
20090730 4.09 4.09 4.01 4.08 3016467
20090731 4.07 4.22 4.07 4.18 2092414
20090803 4.21 4.23 4.11 4.11 955382
20090804 4.09 4.17 4.08 4.11 1921112
20090805 4.10 4.12 4.07 4.07 1074087
20090806 4.06 4.13 4.04 4.10 1295400
20090807 4.07 4.09 3.93 4.00 2078905
20090810 4.04 4.13 4.02 4.12 2259692
20090811 4.11 4.15 4.07 4.14 3435238
20090812 4.08 4.13 4.06 4.11 2417198
20090813 4.11 4.30 4.11 4.30 2551423
20090814 4.32 4.38 4.28 4.30 1138469
20090817 4.34 4.51 4.34 4.42 1426750
20090818 4.46 4.65 4.44 4.56 2284985
20090819 4.70 4.90 4.70 4.84 4476271
20090820 4.89 5.01 4.84 4.96 4135679
20090821 4.94 5.08 4.92 5.07 3372580
20090824 5.08 5.14 5.03 5.11 2794292
20090825 5.13 5.13 5.03 5.04 2497100
20090826 5.10 5.13 5.08 5.09 1832107
20090827 5.03 5.15 5.02 5.14 2206830
20090828 5.13 5.19 5.11 5.19 2083418
20090831 5.19 5.33 5.15 5.25 1845570
20090901 5.20 5.21 5.07 5.12 2616614
20090902 4.99 5.06 4.93 4.95 2828659
20090903 4.86 5.14 4.81 5.12 4799323
20090904 5.14 5.15 5.06 5.12 2200660
20090907 5.17 5.23 5.14 5.21 1420360
20090908 5.20 5.24 5.07 5.15 1668586
20090909 5.06 5.17 5.06 5.13 1731414
20090910 5.21 5.34 5.14 5.32 1579393
20090911 5.33 5.52 5.31 5.44 2818561
20090914 5.39 5.43 5.35 5.36 2292097
20090915 5.44 5.44 5.32 5.39 1679525
20090916 5.42 5.47 5.37 5.40 2846890
20090917 5.38 5.54 5.37 5.49 4509025
20090918 5.53 5.69 5.49 5.61 5444431
20090921 5.58 5.64 5.48 5.60 1792278
20090922 5.53 5.67 5.46 5.53 1873057
20090923 5.51 5.52 5.34 5.44 3981438
20090924 5.38 5.44 5.36 5.40 2411863
20090925 5.33 5.38 5.21 5.35 2679723
20090928 5.28 5.33 5.23 5.28 2380449
20090929 5.29 5.33 5.26 5.28 2072760
20090930 5.26 5.31 5.23 5.28 1800693
20091001 5.21 5.25 5.10 5.13 2741429
20091002 5.00 5.08 4.95 5.06 2425045
20091005 5.06 5.06 5.06 5.06 0
20091006 5.04 5.08 4.89 4.91 2697113
20091007 5.01 5.24 4.96 5.19 2340901
20091008 5.17 5.18 5.10 5.10 1507309
20091009 5.10 5.14 4.99 5.08 1770962
20091012 5.10 5.13 5.04 5.08 1502260
20091013 5.08 5.11 5.01 5.04 1832387
20091014 5.02 5.10 4.97 5.04 2505263
20091015 5.07 5.13 5.04 5.04 1237766
20091016 5.07 5.14 5.03 5.04 1673915
20091019 5.01 5.03 4.91 4.94 1425689
20091020 5.02 5.19 5.00 5.11 4422917
20091021 5.08 5.12 4.99 5.07 3490034
20091022 5.03 5.09 4.96 5.01 1460749
20091023 5.06 5.06 4.96 4.98 4443112
20091026 4.96 5.03 4.91 4.91 2531628
20091027 4.88 4.88 4.70 4.78 3213479
20091028 4.86 4.97 4.77 4.77 2336694
20091029 4.71 4.74 4.52 4.67 2209916
20091030 4.83 4.90 4.78 4.84 2330523
20091102 4.77 4.85 4.74 4.76 2496849
20091103 4.78 4.82 4.75 4.77 873981
20091104 4.80 4.81 4.66 4.70 1523016
20091105 4.69 4.72 4.66 4.69 2328279
20091106 4.72 4.86 4.72 4.80 2269378
20091109 4.81 4.96 4.79 4.96 1357251
20091110 5.04 5.08 4.93 4.93 2213001
20091111 4.90 5.01 4.88 5.01 2222257
20091112 5.01 5.01 4.92 4.96 1557235
20091113 4.90 4.96 4.88 4.95 1338739
20091116 4.95 5.05 4.92 4.95 1083221
20091117 4.98 4.99 4.88 4.91 694753
20091118 4.94 4.96 4.84 4.87 1436067
20091119 4.82 4.87 4.80 4.84 1198499
20091120 4.80 4.82 4.72 4.79 1730011
20091123 4.78 4.85 4.78 4.83 1022356
20091124 4.85 4.87 4.83 4.86 1480102
20091125 4.87 4.87 4.69 4.71 2039102
20091126 4.71 4.86 4.68 4.85 1294423
20091127 4.71 4.80 4.60 4.60 3045471
20091130 4.65 4.71 4.60 4.66 2405412
20091201 4.62 4.72 4.62 4.67 1084623
20091202 4.72 4.81 4.70 4.70 1494407
20091203 4.63 4.68 4.63 4.67 1268899
20091204 4.65 4.67 4.62 4.63 955040
20091207 4.65 4.66 4.61 4.62 1447566
20091208 4.62 4.67 4.61 4.65 1575746
20091209 4.62 4.63 4.47 4.52 1760023
20091210 4.53 4.73 4.53 4.71 3199736
20091211 4.76 4.87 4.75 4.75 2100528
20091214 4.75 4.81 4.68 4.80 1480383
20091215 4.80 4.80 4.74 4.77 2346510
20091216 4.76 4.82 4.74 4.78 1973189
20091217 4.78 4.90 4.74 4.86 3686652
20091218 4.85 5.07 4.82 5.07 4059693
20091221 5.09 5.09 5.03 5.05 1577429
20091222 5.09 5.09 4.91 5.03 1711500
20091223 5.03 5.11 5.03 5.10 1287131
20091224 5.12 5.12 5.01 5.07 1275631
20091229 5.11 5.13 5.09 5.09 575268
20091230 5.12 5.13 5.08 5.08 643145
20091231 5.13 5.13 5.08 5.09 473453
20100104 5.13 5.27 5.12 5.21 896420
20100105 5.25 5.36 5.22 5.35 1740670
20100106 5.32 5.33 5.25 5.28 1348276
20100107 5.28 5.28 5.18 5.24 1396519
20100108 5.23 5.24 5.14 5.17 1585563
20100111 5.21 5.24 5.12 5.17 1538442
20100112 5.12 5.18 5.12 5.13 1133146
20100113 5.12 5.12 4.90 4.97 3551460
20100114 4.98 4.99 4.87 4.92 2297426
20100115 4.92 4.95 4.88 4.91 1131463
20100118 4.87 4.88 4.78 4.85 2023395
20100119 4.83 4.86 4.68 4.78 3103250
20100120 4.82 4.89 4.72 4.74 3227504
20100121 4.71 4.78 4.69 4.70 2061541
20100122 4.62 4.69 4.58 4.63 2920937
20100125 4.58 4.59 4.54 4.54 1550503
20100126 4.54 4.54 4.54 4.54 0
20100127 4.55 4.60 4.52 4.57 3147847
20100128 4.69 4.78 4.66 4.71 2915888
20100129 4.65 4.67 4.60 4.62 3206187
20100201 4.64 4.68 4.56 4.58 1898020
20100202 4.63 4.66 4.47 4.66 2693466
20100203 4.68 4.78 4.68 4.72 1765352
20100204 4.69 4.71 4.64 4.66 1347154
20100205 4.58 4.65 4.54 4.64 1415591
20100208 4.73 4.77 4.71 4.73 3713859
20100209 4.67 4.76 4.67 4.73 2644102
20100210 4.80 4.93 4.80 4.88 2409058
20100211 4.90 4.99 4.86 4.93 3898977
20100212 4.99 4.99 4.91 4.96 2757977
20100215 4.92 5.04 4.90 4.97 1248705
20100216 4.97 5.02 4.93 4.93 842567
20100217 4.95 5.05 4.94 4.99 2139515
20100218 5.00 5.05 4.99 4.99 1308167
20100219 5.01 5.03 4.97 5.02 3414304
20100222 5.10 5.25 5.10 5.22 2760782
20100223 5.21 5.27 5.18 5.22 1771242
20100224 5.19 5.23 5.16 5.18 1972628
20100225 5.24 5.30 5.08 5.11 2867926
20100226 5.18 5.18 5.06 5.16 3087263
20100301 5.24 5.42 5.20 5.23 2718149
20100302 5.26 5.34 5.19 5.28 1632554
20100303 5.30 5.37 5.24 5.33 1669670
20100304 5.32 5.33 5.20 5.27 1453573
20100305 5.31 5.44 5.30 5.43 2359478
20100308 5.46 5.52 5.33 5.42 2447182
20100309 5.36 5.37 5.23 5.33 2615991
20100310 5.34 5.38 5.31 5.34 1203108
20100311 5.30 5.35 5.24 5.32 1622932
20100312 5.34 5.36 5.29 5.31 1171216
20100315 5.31 5.34 5.24 5.24 1554748
20100316 5.33 5.59 5.32 5.46 4090733
20100317 5.52 5.56 5.46 5.53 2730913
20100318 5.58 5.60 5.55 5.58 2173348
20100319 5.56 5.56 5.51 5.52 1172316
20100322 5.49 5.51 5.40 5.44 1112655
20100323 5.47 5.53 5.45 5.46 2135682
20100324 5.46 5.53 5.35 5.35 1617433
20100325 5.40 5.40 5.30 5.31 2924191
20100326 5.32 5.34 5.26 5.27 2375424
20100329 5.30 5.33 5.28 5.29 2100766
20100330 5.34 5.38 5.30 5.36 1021377
20100331 5.42 5.52 5.37 5.47 2648708
20100401 5.43 5.43 5.30 5.38 1794490
20100402 5.38 5.38 5.38 5.38 0
20100405 5.38 5.38 5.38 5.38 0
20100406 5.44 5.45 5.36 5.41 864940
20100407 5.42 5.48 5.40 5.46 1048046
20100408 5.45 5.47 5.38 5.40 1166542
20100409 5.40 5.48 5.40 5.47 1258095
20100412 5.49 5.54 5.48 5.54 1851401
20100413 5.52 5.52 5.43 5.46 1274041
20100414 5.45 5.46 5.40 5.44 1596813
20100415 5.44 5.48 5.41 5.42 916903
20100416 5.42 5.44 5.39 5.40 917728
20100419 5.35 5.37 5.29 5.36 728573
20100420 5.41 5.47 5.38 5.42 755517
20100421 5.48 5.48 5.41 5.45 1004606
20100422 5.44 5.44 5.34 5.42 525123
20100423 5.38 5.43 5.38 5.39 1508009
20100426 5.39 5.39 5.39 5.39 0
20100427 5.42 5.46 5.39 5.42 967765
20100428 5.33 5.33 5.27 5.28 1175065
20100429 5.30 5.36 5.29 5.33 1370818
20100430 5.34 5.41 5.34 5.37 2152453
20100503 5.34 5.34 5.23 5.31 1232251
20100504 5.35 5.35 5.23 5.24 1256170
20100505 5.08 5.09 4.96 5.04 1887143
20100506 5.06 5.11 4.96 5.01 2251704
20100507 4.80 5.18 4.75 4.96 3532619
20100510 4.95 5.09 4.95 5.07 1540452
20100511 5.14 5.20 5.04 5.04 1503611
20100512 5.07 5.20 5.07 5.16 1772220
20100513 5.22 5.34 5.16 5.34 1397486
20100514 5.27 5.35 5.17 5.30 2021310
20100517 5.20 5.26 5.07 5.11 1944879
20100518 5.15 5.17 4.94 5.10 2755382
20100519 5.05 5.06 4.93 4.94 1559972
20100520 4.98 5.15 4.89 4.93 2727889
20100521 4.73 4.95 4.73 4.91 2846385
20100524 4.86 4.96 4.79 4.86 1655924
20100525 4.78 4.90 4.73 4.73 2736412
20100526 4.79 4.82 4.66 4.68 2652557
20100527 4.68 4.85 4.66 4.78 2264351
20100528 4.88 4.90 4.77 4.89 1144822
20100531 4.85 4.91 4.76 4.88 1333977
20100601 4.83 4.85 4.74 4.78 1741703
20100602 4.80 4.90 4.74 4.75 1001857
20100603 4.82 4.91 4.81 4.84 1026876
20100604 4.80 4.89 4.78 4.82 1213006
20100607 4.74 4.76 4.66 4.67 1901164
20100608 4.68 4.77 4.68 4.75 1145647
20100609 4.71 4.74 4.63 4.69 1203933
20100610 4.73 4.78 4.70 4.73 1690565
20100611 4.81 4.87 4.77 4.82 2034507
20100614 4.82 4.82 4.82 4.82 0
20100615 4.84 4.92 4.82 4.88 1618533
20100616 4.99 5.08 4.98 5.04 2331710
20100617 5.03 5.07 4.96 5.04 1933606
20100618 5.08 5.09 4.97 4.99 1725757
20100621 5.09 5.16 5.04 5.09 1340300
20100622 5.10 5.15 4.98 5.00 2173348
20100623 4.96 5.00 4.94 4.95 1475017
20100624 5.00 5.18 4.98 5.14 1840129
20100625 5.10 5.14 5.06 5.07 1699088
20100628 5.10 5.12 4.98 5.04 1918210
20100629 5.00 5.01 4.92 4.94 1905288
20100630 4.91 4.95 4.84 4.93 1640527
20100701 4.83 4.90 4.75 4.85 1209982
20100702 4.92 4.95 4.84 4.89 1045846
20100705 4.93 4.96 4.86 4.87 1639428
20100706 4.82 4.98 4.79 4.96 1187712
20100707 4.91 4.96 4.86 4.93 1391438
20100708 5.00 5.03 4.93 5.00 1349648
20100709 5.02 5.09 4.99 5.04 922676
20100712 5.05 5.08 5.00 5.02 1620457
20100713 5.03 5.12 5.00 5.02 1232526
20100714 5.09 5.14 5.08 5.13 620525
20100715 5.12 5.19 5.09 5.16 842121
20100716 5.17 5.18 5.13 5.17 877862
20100719 5.09 5.16 5.07 5.07 1330677
20100720 5.06 5.10 4.97 5.02 1771671
20100721 5.03 5.12 5.00 5.06 1409583
20100722 5.04 5.09 4.98 5.00 1354597
20100723 5.10 5.18 5.08 5.14 1974021
20100726 5.20 5.27 5.19 5.22 1829956
20100727 5.25 5.25 5.17 5.19 836622
20100728 5.20 5.23 5.11 5.21 1231701
20100729 5.15 5.18 5.07 5.16 1067291
20100730 5.08 5.15 5.03 5.13 1308408
20100802 5.16 5.20 5.14 5.17 601829
20100803 5.20 5.24 5.18 5.23 1570969
20100804 5.24 5.31 5.19 5.28 1343324
20100805 5.32 5.34 5.23 5.27 1046121
20100806 5.26 5.33 5.20 5.30 433020
20100809 5.20 5.26 5.19 5.26 1389238
20100810 5.26 5.28 5.20 5.22 1030725
20100811 5.22 5.23 5.09 5.10 1301534
20100812 5.02 5.06 4.98 4.99 1924533
20100813 4.98 5.01 4.95 5.01 1531104
20100816 4.96 5.06 4.93 5.01 2610492
20100817 4.92 5.32 4.89 5.24 3242289
20100818 5.38 5.50 5.31 5.46 4482513
20100819 5.38 5.43 5.31 5.33 2071348
20100820 5.33 5.36 5.20 5.25 2065024
20100823 5.27 5.40 5.27 5.31 1384839
20100824 5.31 5.34 5.27 5.31 1150871
20100825 5.30 5.38 5.27 5.32 2578050
20100826 5.33 5.36 5.23 5.33 2380098
20100827 5.29 5.43 5.22 5.35 1851213
20100830 5.44 5.48 5.37 5.43 1502064
20100831 5.45 5.47 5.37 5.37 1841283
20100901 5.43 5.56 5.40 5.50 2272821
20100902 5.55 5.55 5.40 5.46 1845577
20100903 5.47 5.55 5.45 5.55 1176800
20100906 5.58 5.65 5.53 5.65 1319304
20100907 5.63 5.65 5.56 5.59 929363
20100908 5.56 5.57 5.46 5.48 1247381
20100909 5.51 5.59 5.50 5.58 1250065
20100910 5.60 5.61 5.54 5.57 832750
20100913 5.59 5.62 5.55 5.62 1272876
20100914 5.62 5.63 5.50 5.51 1650741
20100915 5.55 5.62 5.52 5.61 1677846
20100916 5.61 5.63 5.45 5.45 2698992
20100917 5.56 5.56 5.45 5.48 1866778
20100920 5.46 5.51 5.44 5.47 1567814
20100921 5.55 5.61 5.53 5.54 1407598
20100922 5.57 5.57 5.47 5.47 1815788
20100923 5.48 5.55 5.44 5.46 631742
20100924 5.43 5.49 5.40 5.45 689710
20100927 5.52 5.62 5.51 5.61 1614242
20100928 5.60 5.64 5.58 5.61 947344
20100929 5.62 5.64 5.57 5.59 1219203
20100930 5.57 5.59 5.52 5.54 1766945
20101001 5.59 5.62 5.50 5.53 1035369
20101004 5.59 5.62 5.53 5.57 475551
20101005 5.56 5.61 5.52 5.61 1384518
20101006 5.63 5.68 5.61 5.64 1945679
20101007 5.65 5.67 5.59 5.63 1364122
20101008 5.59 5.66 5.55 5.63 1207126
20101011 5.68 5.68 5.62 5.66 853952
20101012 5.66 5.72 5.62 5.68 1381298
20101013 5.71 5.71 5.63 5.65 1808005
20101014 5.67 5.77 5.65 5.77 1913206
20101015 5.73 5.77 5.72 5.76 1646178
20101018 5.76 5.77 5.69 5.72 1015778
20101019 5.70 5.76 5.68 5.72 2103480
20101020 5.70 5.72 5.60 5.72 941172
20101021 5.76 5.78 5.68 5.75 1307764
20101022 5.75 5.76 5.61 5.65 1967417
20101025 5.65 5.69 5.62 5.66 1612632
20101026 5.65 5.68 5.63 5.65 919165
20101027 5.66 5.66 5.52 5.57 1226448
20101028 5.57 5.58 5.52 5.52 794910
20101029 5.57 5.58 5.41 5.49 1933065
20101101 5.51 5.62 5.48 5.59 3244855
20101102 5.63 5.79 5.60 5.74 3133482
20101103 5.70 5.73 5.62 5.65 1427994
20101104 5.70 5.71 5.66 5.69 1148621
20101105 5.72 5.72 5.65 5.69 1440071
20101108 5.69 5.70 5.58 5.59 1710050
20101109 5.57 5.62 5.50 5.54 2241422
20101110 5.54 5.55 5.43 5.44 1545540
20101111 5.47 5.51 5.40 5.47 2303684
20101112 5.45 5.47 5.34 5.40 1717833
20101115 5.40 5.50 5.36 5.48 1846114
20101116 5.46 5.48 5.42 5.45 1291931
20101117 5.38 5.39 5.33 5.35 2463363
20101118 5.37 5.43 5.34 5.38 1025171
20101119 5.37 5.44 5.25 5.31 1394716
20101122 5.37 5.38 5.32 5.34 674681
20101123 5.34 5.38 5.31 5.32 1160161
20101124 5.26 5.34 5.25 5.33 1248723
20101125 5.38 5.38 5.26 5.29 1803443
20101126 5.34 5.34 5.23 5.26 1766408
20101129 5.25 5.29 5.11 5.27 1440607
20101130 5.24 5.25 5.15 5.17 1903276
20101201 5.14 5.25 5.11 5.19 1779826
20101202 5.29 5.32 5.25 5.31 1828670
20101203 5.35 5.47 5.33 5.44 1964196
20101206 5.47 5.47 5.40 5.40 2398955
20101207 5.44 5.44 5.38 5.41 1913206
20101208 5.38 5.43 5.37 5.40 1585527
20101209 5.45 5.51 5.43 5.50 2498251
20101210 5.50 5.51 5.43 5.48 1041810
20101213 5.51 5.51 5.42 5.44 962105
20101214 5.48 5.49 5.44 5.48 736406
20101215 5.50 5.51 5.43 5.46 1870535
20101216 5.33 5.39 5.30 5.31 3579244
20101217 5.33 5.37 5.29 5.29 4800325
20101220 5.35 5.35 5.22 5.27 1365195
20101221 5.27 5.31 5.22 5.24 2182112
20101222 5.26 5.31 5.25 5.27 1314742
20101223 5.29 5.36 5.28 5.34 1285490
20101224 5.38 5.42 5.36 5.40 714400
20101227 5.40 5.40 5.40 5.40 0
20101229 5.40 5.43 5.38 5.41 616445
20101230 5.44 5.47 5.40 5.40 740700
20101231 5.40 5.43 5.36 5.38 1237452
20110103 5.38 5.38 5.38 5.38 0
20110104 5.38 5.42 5.37 5.39 954859
20110105 5.41 5.43 5.33 5.39 1361170
20110106 5.42 5.42 5.27 5.31 2129780
20110107 5.35 5.38 5.32 5.36 1312058
20110110 5.33 5.35 5.30 5.31 1162577
20110111 5.32 5.38 5.31 5.33 726208
20110112 5.40 5.40 5.33 5.36 2156885
20110113 5.41 5.43 5.35 5.43 2584398
20110114 5.46 5.50 5.44 5.48 846437
20110117 5.43 5.44 5.37 5.40 3301481
20110118 5.43 5.46 5.39 5.46 1755941
20110119 5.47 5.47 5.41 5.44 1151842
20110120 5.46 5.50 5.43 5.48 1215714
20110121 5.50 5.53 5.38 5.38 2321128
20110124 5.40 5.51 5.37 5.50 1008532
20110125 5.61 5.70 5.60 5.64 2574200
20110126 5.64 5.64 5.64 5.64 0
20110127 5.76 5.76 5.51 5.56 2365140
20110128 5.72 5.72 5.58 5.60 1539636
20110131 5.57 5.63 5.52 5.63 1047983
20110201 5.62 5.65 5.56 5.59 1885296
20110202 5.68 5.70 5.63 5.65 1462077
20110203 5.65 5.65 5.60 5.62 1222423
20110204 5.63 5.68 5.63 5.63 1214372
20110207 5.66 5.66 5.60 5.63 1215714
20110208 5.66 5.66 5.57 5.59 2000426
20110209 5.60 5.65 5.57 5.59 2928448
20110210 5.61 5.63 5.59 5.59 1112660
20110211 5.60 5.63 5.58 5.58 868175
20110214 5.64 5.64 5.60 5.63 1082602
20110215 5.66 5.69 5.60 5.66 1023830
20110216 5.68 5.68 5.65 5.65 928827
20110217 5.68 5.75 5.67 5.70 2747567
20110218 5.74 5.77 5.72 5.74 1120174
20110221 5.75 5.77 5.70 5.71 1953461
20110222 5.75 5.84 5.75 5.81 2088183
20110223 5.80 5.87 5.80 5.81 1904886
20110224 5.80 5.88 5.78 5.84 1966611
20110225 5.85 5.92 5.82 5.89 1311790
20110228 5.96 5.96 5.86 5.93 513247
20110301 5.93 5.97 5.90 5.95 1714594
20110302 5.90 5.91 5.83 5.86 1233161
20110303 5.86 5.91 5.85 5.88 846122
20110304 5.99 6.06 5.97 6.05 1401176
20110307 6.04 6.04 5.94 5.99 1102220
20110308 5.93 6.00 5.93 6.00 1145867
20110309 5.97 6.01 5.91 5.96 1191881
20110310 5.99 6.00 5.86 5.88 1373568
20110311 5.80 5.86 5.74 5.75 1945450
20110314 5.73 5.77 5.67 5.70 1582338
20110315 5.70 5.70 5.54 5.59 1610472
20110316 5.57 5.61 5.47 5.56 2009869
20110317 5.56 5.63 5.50 5.62 3302979
20110318 5.69 5.86 5.63 5.76 3073963
20110321 5.78 5.81 5.71 5.76 1399598
20110322 5.90 5.90 5.80 5.80 1640972
20110323 5.78 5.88 5.78 5.82 1485315
20110324 5.88 5.91 5.83 5.91 1371465
20110325 5.96 5.97 5.90 5.93 1314408
20110328 5.93 5.95 5.87 5.90 4442010
20110329 5.91 5.95 5.88 5.90 1982786
20110330 5.98 6.07 5.98 6.03 3003760
20110331 6.02 6.06 5.92 5.97 3098153
20110401 6.05 6.09 6.01 6.07 1486893
20110404 6.09 6.21 6.09 6.15 1317563
20110405 6.14 6.15 6.07 6.13 1304416
20110406 6.14 6.23 6.12 6.18 1748775
20110407 6.23 6.26 6.15 6.18 1437987
20110408 6.18 6.27 6.15 6.18 1497410
20110411 6.23 6.24 6.09 6.15 984425
20110412 6.15 6.17 6.05 6.10 1127988
20110413 6.10 6.15 6.05 6.15 1530803
20110414 6.09 6.09 5.99 6.03 2422149
20110415 6.00 6.02 5.96 5.99 1444297
20110418 6.01 6.06 5.98 5.99 1535010
20110419 5.96 5.99 5.90 5.91 1273390
20110420 5.96 6.00 5.92 5.98 1332813
20110421 5.98 6.02 5.96 6.02 1207657
20110427 6.05 6.05 5.99 6.00 1325188
20110428 6.05 6.05 5.90 5.92 1121414
20110429 5.88 5.88 5.69 5.74 2513388
20110502 5.74 5.85 5.67 5.83 1420107
20110503 5.71 5.83 5.71 5.74 1658063
20110504 5.75 5.76 5.66 5.69 3172563
20110505 5.70 5.75 5.64 5.74 2717950
20110506 5.74 5.81 5.72 5.77 2338010
20110509 5.83 5.86 5.70 5.75 1461651
20110510 5.77 5.82 5.69 5.73 1336231
20110511 5.82 5.86 5.77 5.85 1042271
20110512 5.82 5.84 5.77 5.77 1201346
20110513 5.75 5.81 5.74 5.79 766716
20110516 5.72 5.79 5.72 5.77 830346
20110517 5.81 5.86 5.75 5.82 2504185
20110518 5.78 5.81 5.74 5.78 727802
20110519 5.84 5.91 5.80 5.88 1431676
20110520 5.85 5.88 5.80 5.86 736479
20110523 5.80 5.83 5.75 5.77 1036486
20110524 5.72 5.82 5.69 5.79 1485052
20110525 5.81 5.86 5.73 5.75 1562092
20110526 5.76 5.86 5.76 5.86 1049896
20110527 5.83 5.88 5.80 5.88 444885
20110530 5.83 5.85 5.79 5.83 526657
20110531 5.86 5.88 5.83 5.83 1065409
20110601 5.86 5.88 5.81 5.82 755673
20110602 5.78 5.80 5.69 5.70 1845272
20110603 5.68 5.74 5.65 5.65 1049896
20110606 5.63 5.68 5.59 5.66 1193984
20110607 5.66 5.66 5.59 5.63 1188199
20110608 5.63 5.67 5.55 5.55 1875772
20110609 5.55 5.63 5.55 5.62 1761922
20110610 5.67 5.68 5.58 5.59 1509768
20110614 5.55 5.59 5.48 5.54 2124245
20110615 5.55 5.59 5.53 5.56 2410054
20110616 5.53 5.58 5.45 5.45 3099205
20110617 5.53 5.53 5.39 5.42 2050360
20110620 5.41 5.41 5.28 5.30 5690684
20110621 5.36 5.41 5.35 5.37 1359107
20110622 5.39 5.40 5.35 5.37 2794464
20110623 5.35 5.37 5.31 5.36 2033007
20110624 5.40 5.43 5.34 5.39 1368835
20110627 5.32 5.34 5.26 5.28 1635450
20110628 5.29 5.30 5.07 5.10 5018361
20110629 5.19 5.21 5.14 5.19 1860785
20110630 5.22 5.31 5.22 5.28 2300148
20110701 5.34 5.39 5.30 5.32 1130617
20110704 5.32 5.37 5.26 5.29 1279701
20110705 5.29 5.29 5.21 5.24 1360421
20110706 5.23 5.28 5.18 5.22 2211802
20110707 5.21 5.23 5.18 5.18 1028073
20110708 5.21 5.30 5.20 5.29 1662270
20110711 5.25 5.29 5.23 5.26 1191618
20110712 5.25 5.29 5.18 5.22 1837910
20110713 5.20 5.28 5.20 5.26 1283645
20110714 5.25 5.27 5.23 5.23 2565974
20110715 5.24 5.26 5.22 5.26 1758504
20110718 5.29 5.31 5.23 5.24 1047530
20110719 5.21 5.23 5.16 5.18 1022025
20110720 5.23 5.26 5.19 5.26 1521600
20110721 5.26 5.28 5.24 5.26 1070668
20110722 5.30 5.41 5.28 5.40 2761072
20110725 5.35 5.38 5.29 5.29 949718
20110726 5.35 5.35 5.29 5.34 1076715
20110727 5.32 5.35 5.29 5.32 1331236
20110728 5.25 5.28 5.20 5.21 927895
20110729 5.19 5.21 5.08 5.10 1977791
20110801 5.15 5.26 5.14 5.22 1096698
20110802 5.20 5.23 5.10 5.12 1250252
20110803 5.06 5.09 4.99 5.02 1663584
20110804 5.06 5.10 4.93 4.93 1616782
20110805 4.72 4.75 4.64 4.71 3193335
20110808 4.64 4.71 4.57 4.65 3284048
20110809 4.42 4.69 4.28 4.65 5434586
20110810 4.74 4.82 4.68 4.72 2087697
20110811 4.65 4.77 4.61 4.71 2191819
20110812 4.69 4.84 4.68 4.75 2090064
20110815 4.83 4.87 4.59 4.66 3913249
20110816 4.79 4.99 4.76 4.82 3567753
20110817 4.83 4.95 4.83 4.88 3856718
20110818 4.94 4.94 4.80 4.81 2369563
20110819 4.77 4.80 4.64 4.66 2676670
20110822 4.75 4.79 4.62 4.64 1487864
20110823 4.61 4.78 4.60 4.76 2267718
20110824 4.84 4.88 4.76 4.77 2076130
20110825 4.81 4.86 4.74 4.77 1569645
20110826 4.82 4.85 4.72 4.73 1337803
20110829 4.76 4.84 4.74 4.80 944946
20110830 4.86 4.86 4.79 4.81 1184686
20110831 4.86 4.86 4.82 4.83 1514869
20110901 4.89 4.94 4.86 4.87 1175769
20110902 4.83 4.87 4.71 4.75 1368631
20110905 4.71 4.73 4.62 4.64 1084816
20110906 4.67 4.70 4.59 4.59 2122753
20110907 4.59 4.69 4.50 4.69 2150778
20110908 4.71 4.82 4.69 4.72 2353576
20110909 4.75 4.80 4.70 4.75 1663910
20110912 4.67 4.67 4.53 4.53 2081226
20110913 4.60 4.71 4.60 4.68 2346442
20110914 4.69 4.70 4.58 4.59 2102881
20110915 4.74 4.77 4.63 4.75 2301093
20110916 4.75 4.86 4.73 4.83 2257272
20110919 4.76 4.78 4.73 4.75 1055517
20110920 4.73 4.77 4.67 4.69 1605568
20110921 4.73 4.84 4.69 4.77 1393853
20110922 4.71 4.75 4.62 4.65 1390286
20110923 4.56 4.65 4.52 4.56 1782889
20110926 4.60 4.61 4.42 4.44 1289397
20110927 4.54 4.58 4.39 4.47 1978298
20110928 4.58 4.64 4.52 4.59 1749513
20110929 4.51 4.56 4.45 4.51 1409139
20110930 4.51 4.55 4.45 4.49 1258315
20111003 4.43 4.45 4.37 4.41 882782
20111004 4.35 4.41 4.30 4.34 1459074
20111005 4.39 4.39 4.31 4.39 1121248
20111006 4.42 4.55 4.41 4.55 1378821
20111007 4.67 4.75 4.55 4.66 1655503
20111010 4.67 4.72 4.64 4.69 835649
20111011 4.75 4.86 4.74 4.75 1631045
20111012 4.77 4.78 4.55 4.63 3287567
20111013 4.70 4.85 4.67 4.83 2573189
20111014 4.80 4.82 4.75 4.81 2183898
20111017 4.84 4.89 4.83 4.84 1189527
20111018 4.82 4.82 4.73 4.77 1440221
20111019 4.82 4.82 4.68 4.73 1417037
20111020 4.73 4.76 4.70 4.71 1076408
20111021 4.75 4.78 4.71 4.76 1448884
20111024 4.73 4.93 4.73 4.92 1813206
20111025 4.93 4.95 4.84 4.89 1331689
20111026 4.82 4.93 4.75 4.89 1003798
20111027 4.95 5.08 4.92 5.08 1370669
20111028 5.16 5.35 5.16 5.35 3239925
20111031 5.30 5.30 5.13 5.20 1350542
20111101 5.08 5.13 5.03 5.09 858069
20111102 4.94 5.00 4.89 4.94 1958171
20111103 4.95 5.08 4.89 4.89 2020590
20111104 5.08 5.11 4.93 4.97 1740851
20111107 5.02 5.06 4.95 5.01 942398
20111108 4.99 5.08 4.99 5.04 1012970
20111109 5.09 5.22 5.04 5.22 1631554
20111110 5.06 5.16 4.99 5.14 1472068
20111111 5.21 5.28 5.15 5.24 1343918
20111114 5.30 5.37 5.28 5.29 1434362
20111115 5.28 5.36 5.26 5.31 1071567
20111116 5.35 5.36 5.17 5.17 1421878
20111117 5.18 5.26 5.18 5.22 1191310
20111118 5.18 5.19 5.10 5.15 1375764
20111121 5.14 5.27 5.14 5.26 1106726
20111122 5.15 5.21 5.12 5.19 1115898
20111123 5.16 5.19 5.08 5.10 1062905
20111124 5.06 5.10 4.98 5.02 2098295
20111125 4.95 4.98 4.82 4.82 2124791
20111128 4.86 4.91 4.86 4.86 1853205
20111129 4.87 4.90 4.82 4.89 1700597
20111130 4.86 4.91 4.84 4.87 1537034
20111201 5.00 5.09 4.96 5.00 1831550
20111202 5.02 5.06 4.98 5.06 1572448
20111205 5.06 5.12 5.01 5.04 1950273
20111206 5.06 5.09 5.01 5.01 1647350
20111207 5.06 5.07 5.02 5.07 1823652
20111208 5.01 5.06 4.93 4.93 2391282
20111209 4.88 4.91 4.84 4.84 1954349
20111212 4.92 4.98 4.85 4.85 1393598
20111213 4.78 4.82 4.70 4.74 2959676
20111214 4.73 4.78 4.72 4.73 2183644
20111215 4.74 4.85 4.70 4.84 3299796
20111216 4.92 4.95 4.81 4.90 2919677
20111219 4.83 4.83 4.60 4.62 1958426
20111220 4.66 4.77 4.61 4.71 2251158
20111221 4.88 4.89 4.75 4.89 1827219
20111222 4.81 4.81 4.69 4.70 1652700
20111223 4.79 4.85 4.77 4.85 529669
20111226 4.70 4.70 4.70 4.70 0
20111227 4.70 4.70 4.70 4.70 0
20111228 4.85 4.87 4.70 4.71 873101
20111229 4.69 4.72 4.64 4.66 673105
20111230 4.67 4.72 4.67 4.67 417060
20120102 4.67 4.67 4.67 4.67 0
20120103 4.73 4.74 4.66 4.74 664188
20120104 4.79 4.91 4.75 4.89 1104178
20120105 4.81 4.87 4.81 4.87 688901
20120106 4.82 4.87 4.82 4.85 960742
20120109 4.87 4.87 4.80 4.84 941379
20120110 4.85 4.96 4.85 4.95 1055517
20120111 4.97 5.03 4.95 5.00 852719
20120112 4.98 5.04 4.98 5.04 868005
20120113 5.04 5.06 4.93 5.00 847878
20120116 4.91 4.98 4.91 4.93 749792
20120117 4.93 5.03 4.91 5.03 1129146
20120118 4.98 5.13 4.98 5.09 1052969
20120119 5.22 5.26 5.17 5.24 1761743
20120120 5.28 5.43 5.26 5.43 2474083
20120123 5.46 5.46 5.41 5.44 1909765
20120124 5.46 5.46 5.27 5.33 1370414
20120125 5.36 5.37 5.26 5.28 1166342
20120126 5.28 5.28 5.28 5.28 0
20120127 5.28 5.39 5.26 5.33 614253
20120130 5.35 5.39 5.33 5.36 605591
20120131 5.31 5.35 5.26 5.26 1269779
20120201 5.24 5.26 5.15 5.16 1485061
20120202 5.27 5.34 5.26 5.26 929660
20120203 5.28 5.33 5.28 5.32 1143413
20120206 5.37 5.39 5.29 5.30 955901
20120207 5.34 5.36 5.19 5.23 1770150
20120208 5.29 5.29 5.18 5.23 1771679
20120209 5.23 5.31 5.20 5.26 1311052
20120210 5.33 5.33 5.21 5.24 1386465
20120213 5.31 5.33 5.20 5.22 1502385
20120214 5.26 5.28 5.15 5.19 1107235
20120215 5.19 5.21 5.12 5.17 1336020
20120216 5.15 5.17 5.09 5.13 1921994
20120217 5.16 5.19 5.12 5.16 1449393
20120220 5.27 5.31 5.13 5.28 1585441
20120221 5.20 5.29 5.09 5.14 2628474
20120222 5.13 5.22 5.13 5.17 1655503
20120223 5.17 5.19 5.13 5.17 1069020
20120224 5.20 5.23 5.15 5.20 1325065
20120227 5.22 5.22 5.12 5.12 1196734
20120228 5.12 5.16 5.01 5.01 2132079
20120229 5.04 5.10 4.93 4.93 2630780
20120301 4.91 5.03 4.87 5.00 3127496
20120302 5.00 5.04 4.98 5.00 1142371
20120305 4.97 4.99 4.89 4.90 3167213
20120306 4.90 5.08 4.90 5.04 2303360
20120307 4.96 5.02 4.91 4.91 1148577
20120308 4.92 4.96 4.85 4.88 2149455
20120309 4.88 4.97 4.88 4.97 997651
20120312 4.99 5.01 4.91 4.92 907294
20120313 4.98 5.00 4.93 4.98 898606
20120314 5.06 5.11 5.03 5.06 1458373
20120315 5.09 5.12 5.06 5.08 2477620
20120316 5.11 5.11 5.04 5.08 1559155
20120319 5.11 5.13 5.09 5.09 2052644
20120320 5.08 5.10 5.04 5.06 826370
20120321 5.04 5.06 4.98 5.01 1736146
20120322 5.00 5.01 4.96 4.96 1585220
20120323 4.96 5.05 4.96 5.02 1210884
20120326 5.04 5.06 5.01 5.04 1571567
20120327 5.04 5.11 5.03 5.11 2586843
20120328 5.10 5.23 5.10 5.22 2132823
20120329 5.22 5.30 5.20 5.24 2895149
20120330 5.26 5.39 5.25 5.32 3965532
20120402 5.40 5.40 5.36 5.38 1690471
20120403 5.39 5.39 5.28 5.28 2190414
20120404 5.28 5.28 5.22 5.25 2028813
20120405 5.21 5.26 5.19 5.22 1350143
20120406 5.22 5.22 5.22 5.22 0
20120409 5.22 5.22 5.22 5.22 0
20120410 5.18 5.23 5.18 5.20 675692
20120411 5.18 5.19 5.07 5.10 2351766
20120412 5.10 5.18 5.10 5.14 816689
20120413 5.24 5.24 5.15 5.16 2433683
20120416 5.15 5.22 5.09 5.12 1081554
20120417 5.10 5.17 5.08 5.10 1180351
20120418 5.18 5.22 5.16 5.21 2580637
20120419 5.24 5.24 5.16 5.18 1582986
20120420 5.18 5.20 5.12 5.12 1519190
20120423 5.16 5.19 5.14 5.17 1451422
20120424 5.17 5.20 5.15 5.16 2245273
20120425 5.16 5.16 5.16 5.16 0
20120426 5.21 5.23 5.17 5.18 2288714
20120427 5.22 5.27 5.20 5.25 4637253
20120430 5.29 5.29 5.25 5.27 1264999
20120501 5.26 5.29 5.25 5.27 1918101
20120502 5.27 5.29 5.21 5.22 1329043
20120503 5.23 5.23 5.18 5.20 1552701
20120504 5.20 5.21 5.06 5.08 2388752
20120507 5.10 5.10 4.99 4.99 2105270
20120508 5.08 5.09 5.04 5.08 1527133
20120509 5.04 5.06 5.00 5.01 2270593
20120510 5.00 5.04 4.98 5.02 2747450
20120511 5.10 5.10 5.04 5.05 1255069
20120514 5.06 5.12 5.02 5.04 867080
20120515 5.01 5.02 4.96 5.00 1140137
20120516 4.98 5.00 4.87 4.89 1261275
20120517 4.95 4.96 4.87 4.89 1039354
20120518 4.87 4.87 4.72 4.73 1463834
20120521 4.73 4.79 4.69 4.79 1423868
20120522 4.78 4.87 4.77 4.83 1143612
20120523 4.83 4.83 4.77 4.79 1175883
20120524 4.77 4.81 4.77 4.79 546114
20120525 4.81 4.81 4.75 4.75 843498
20120528 4.75 4.80 4.72 4.73 1042830
20120529 4.74 4.80 4.73 4.80 1527133
20120530 4.73 4.82 4.73 4.81 1161237
20120531 4.79 4.96 4.77 4.87 2309566
20120601 4.90 4.90 4.77 4.77 779950
20120604 4.72 4.73 4.61 4.62 1272694
20120605 4.62 4.71 4.62 4.69 3947660
20120606 4.75 4.78 4.72 4.75 1155776
20120607 4.81 4.88 4.79 4.83 977792
20120608 4.82 4.85 4.73 4.79 1449188
20120611 4.79 4.79 4.79 4.79 0
20120612 4.81 4.87 4.80 4.85 582853
20120613 4.91 4.93 4.85 4.89 1025205
20120614 4.87 4.89 4.83 4.88 1889803
20120615 4.89 4.98 4.89 4.97 5676855
20120618 5.03 5.07 4.99 5.07 897613
20120619 5.04 5.04 4.96 4.98 1570574
20120620 5.00 5.06 4.98 5.02 2101298
20120621 5.00 5.03 4.93 4.98 2376092
20120622 4.98 4.98 4.90 4.94 969104
20120625 4.95 4.99 4.90 4.99 946515
20120626 4.98 4.99 4.88 4.92 1829730
20120627 4.93 4.98 4.91 4.93 1608802
20120628 4.96 4.98 4.85 4.86 1751785
20120629 4.87 5.04 4.87 5.00 1272446
20120702 5.04 5.15 5.04 5.10 860130
20120703 5.11 5.18 5.03 5.05 1370001
20120704 5.10 5.17 5.09 5.17 697040
20120705 5.16 5.20 5.15 5.17 397670
20120706 5.14 5.19 5.10 5.12 529234
20120709 5.10 5.16 5.09 5.13 487283
20120710 5.16 5.18 5.08 5.10 432919
20120711 5.03 5.06 4.98 4.99 2055871
20120712 5.05 5.12 4.98 5.02 962154
20120713 5.02 5.04 4.98 5.00 858144
20120716 5.06 5.08 5.02 5.03 388982
20120717 5.00 5.04 5.00 5.02 1096944
20120718 5.04 5.07 5.00 5.02 739488
20120719 5.17 5.17 5.06 5.11 973324
20120720 5.10 5.14 5.08 5.10 606683
20120723 5.08 5.08 5.04 5.05 829100
20120724 5.06 5.08 5.00 5.02 716899
20120725 4.96 4.98 4.91 4.95 1663414
20120726 4.94 5.06 4.93 5.02 1246629
20120727 5.08 5.11 5.06 5.10 566469
20120730 5.15 5.18 5.12 5.14 570937
20120731 5.16 5.26 5.06 5.25 2226159
20120801 5.24 5.25 5.14 5.18 1274928
20120802 5.20 5.20 5.17 5.19 1202692
20120803 5.16 5.18 5.06 5.08 1580255
20120806 5.16 5.20 5.12 5.16 862364
20120807 5.19 5.20 5.17 5.17 1177372
20120808 5.20 5.22 5.17 5.21 1352377
20120809 5.23 5.24 5.14 5.18 2031792
20120810 5.18 5.25 5.18 5.18 962402
20120813 4.77 4.79 4.61 4.63 6246799
20120814 4.59 4.59 4.37 4.43 11137498
20120815 4.43 4.47 4.40 4.43 4071528
20120816 4.44 4.47 4.41 4.43 3649034
20120817 4.43 4.44 4.41 4.41 2973591
20120820 4.44 4.47 4.38 4.41 2410808
20120821 4.41 4.43 4.36 4.40 3392705
20120822 4.39 4.42 4.34 4.35 1806546
20120823 4.39 4.44 4.37 4.39 1796223
20120824 4.37 4.37 4.29 4.34 1193641
20120827 4.35 4.40 4.31 4.31 1948669
20120828 4.37 4.41 4.35 4.39 1811587
20120829 4.41 4.44 4.40 4.43 3442880
20120830 4.42 4.42 4.34 4.34 3089733
20120831 4.31 4.38 4.30 4.34 3125024
20120903 4.33 4.42 4.31 4.38 1937385
20120904 4.37 4.40 4.34 4.36 1906656
20120905 4.35 4.35 4.23 4.26 1733084
20120906 4.37 4.42 4.29 4.38 2191142
20120907 4.39 4.41 4.36 4.37 1390740
20120910 4.37 4.47 4.36 4.45 1256059
20120911 4.46 4.55 4.44 4.52 1931624
20120912 4.57 4.57 4.48 4.50 1403464
20120913 4.53 4.55 4.48 4.48 1040474
20120914 4.54 4.54 4.49 4.49 1561192
20120917 4.48 4.50 4.47 4.48 1168673
20120918 4.48 4.48 4.40 4.41 1718679
20120919 4.47 4.47 4.41 4.45 2621352
20120920 4.35 4.44 4.34 4.39 2453781
20120921 4.37 4.45 4.37 4.44 1838715
20120924 4.44 4.45 4.42 4.42 1615928
20120925 4.45 4.45 4.39 4.42 729580
20120926 4.37 4.39 4.36 4.36 1519419
20120927 4.35 4.44 4.34 4.43 756228
20120928 4.35 4.39 4.34 4.36 968213
20121001 4.34 4.41 4.33 4.34 269601
20121002 4.34 4.41 4.33 4.39 1577036
20121003 4.39 4.40 4.37 4.37 2690253
20121004 4.34 4.42 4.34 4.39 3077730
20121005 4.38 4.42 4.38 4.39 3503859
20121008 4.40 4.49 4.39 4.45 1972436
20121009 4.48 4.56 4.48 4.54 1601284
20121010 4.54 4.54 4.50 4.52 1024870
20121011 4.42 4.52 4.42 4.52 1687470
20121012 4.49 4.52 4.46 4.46 1209725
20121015 4.44 4.49 4.44 4.46 729100
20121016 4.46 4.50 4.45 4.46 1172754
20121017 4.49 4.49 4.45 4.46 1884329
20121018 4.49 4.52 4.48 4.50 2914481
20121019 4.50 4.54 4.49 4.54 4704701
20121022 4.53 4.56 4.52 4.55 1226531
20121023 4.55 4.56 4.49 4.49 907474
20121024 4.41 4.45 4.41 4.42 1233493
20121025 4.45 4.47 4.43 4.45 673644
20121026 4.43 4.47 4.42 4.42 1429632
20121029 4.46 4.47 4.43 4.44 625869
20121030 4.45 4.46 4.41 4.42 978536
20121031 4.45 4.45 4.41 4.45 1734044
20121101 4.42 4.44 4.39 4.39 1819750
20121102 4.43 4.43 4.38 4.38 2716901
20121105 4.38 4.39 4.36 4.37 1339605
20121106 4.35 4.37 4.34 4.37 797521
20121107 4.35 4.37 4.28 4.29 2382720
20121108 4.23 4.27 4.20 4.23 5111384
20121109 4.18 4.24 4.16 4.24 5238623
20121112 4.29 4.29 4.24 4.24 1515098
20121113 4.27 4.27 4.21 4.23 2175777
20121114 4.23 4.29 4.17 4.21 2470346
20121115 4.17 4.22 4.17 4.19 2082629
20121116 4.19 4.23 4.19 4.23 990059
20121119 4.23 4.27 4.20 4.27 1341045
20121120 4.28 4.33 4.27 4.33 1325200
20121121 4.27 4.29 4.26 4.27 1349688
20121122 4.29 4.33 4.28 4.31 1190760
20121123 4.32 4.33 4.29 4.33 741824
20121126 4.35 4.39 4.32 4.39 1107455
20121127 4.36 4.40 4.36 4.40 1938826
20121128 4.40 4.41 4.36 4.37 831131
20121129 4.38 4.39 4.36 4.39 871703
20121130 4.40 4.47 4.40 4.44 1749168
20121203 4.44 4.46 4.40 4.44 848656
20121204 4.46 4.47 4.39 4.42 1114657
20121205 4.40 4.47 4.40 4.44 2074707
20121206 4.40 4.44 4.40 4.43 1139624
20121207 4.44 4.44 4.41 4.42 1040954
20121210 4.45 4.48 4.43 4.46 1834874
20121211 4.46 4.49 4.46 4.47 1154749
20121212 4.49 4.52 4.48 4.50 1149467
20121213 4.50 4.51 4.48 4.48 1301193
20121214 4.50 4.53 4.45 4.45 1587119
20121217 4.45 4.52 4.45 4.48 1565273
20121218 4.49 4.57 4.49 4.54 1835835
20121219 4.54 4.58 4.48 4.58 2573337
20121220 4.62 4.62 4.49 4.53 3336288
20121221 4.59 4.62 4.48 4.49 5432841
20121224 4.46 4.53 4.46 4.52 657319
20121225 4.52 4.52 4.52 4.52 0
20121226 4.52 4.52 4.52 4.52 0
20121227 4.49 4.54 4.49 4.52 961010
20121228 4.52 4.56 4.51 4.54 992460
20121231 4.56 4.57 4.53 4.53 629710
20130101 4.53 4.53 4.53 4.53 0
20130102 4.60 4.62 4.54 4.59 1284388
20130103 4.60 4.67 4.59 4.64 1348487
20130104 4.69 4.72 4.65 4.65 1674266
20130107 4.71 4.76 4.69 4.73 1401543
20130108 4.74 4.81 4.74 4.77 1720840
20130109 4.74 4.80 4.74 4.77 889709
20130110 4.81 4.87 4.79 4.85 1677867
20130111 4.89 4.90 4.81 4.85 1663943
20130114 4.80 4.80 4.66 4.68 5008873
20130115 4.63 4.65 4.59 4.60 3275310
20130116 4.59 4.64 4.59 4.62 4638681
20130117 4.62 4.64 4.54 4.58 2847020
20130118 4.61 4.65 4.59 4.61 1331442
20130121 4.61 4.64 4.59 4.64 1259901
20130122 4.65 4.65 4.57 4.61 1549908
20130123 4.61 4.62 4.57 4.59 2537087
20130124 4.58 4.62 4.58 4.62 2537087
20130125 4.59 4.64 4.59 4.64 1493491
20130128 4.64 4.64 4.64 4.64 0
20130129 4.68 4.71 4.62 4.63 3356694
20130130 4.63 4.69 4.62 4.67 1740046
20130131 4.66 4.69 4.61 4.64 1310556
20130201 4.59 4.63 4.59 4.60 3025634
20130204 4.60 4.62 4.58 4.59 1393141
20130205 4.57 4.60 4.55 4.56 1504775
20130206 4.59 4.62 4.57 4.58 1523740
20130207 4.56 4.60 4.54 4.60 1089929
20130208 4.57 4.64 4.57 4.60 1394581
20130211 4.58 4.62 4.56 4.61 2140007
20130212 4.59 4.62 4.59 4.61 1833914
20130213 4.62 4.76 4.60 4.73 4393327
20130214 4.79 4.90 4.75 4.87 7589893
20130215 4.89 4.89 4.85 4.87 2059582
20130218 4.89 4.96 4.88 4.92 1851439
20130219 4.95 4.96 4.81 4.84 2198104
20130220 4.83 4.84 4.63 4.65 3765538
20130221 4.62 4.64 4.51 4.51 3876451
20130222 4.57 4.62 4.52 4.57 2308778
20130225 4.59 4.62 4.59 4.59 1901134
20130226 4.60 4.62 4.52 4.54 2085750
20130227 4.42 4.45 4.29 4.29 8030186
20130228 4.25 4.32 4.17 4.25 10733162
20130301 4.23 4.27 4.18 4.21 4747434
20130304 4.21 4.24 4.17 4.19 3096936
20130305 4.25 4.26 4.21 4.22 5604493
20130306 4.20 4.23 4.13 4.15 6772147
20130307 4.25 4.36 4.25 4.31 6458237
20130308 4.32 4.35 4.28 4.32 3173146
20130311 4.35 4.35 4.30 4.33 1727203
20130312 4.31 4.33 4.22 4.24 1498417
20130313 4.28 4.28 4.17 4.18 2573780
20130314 4.20 4.20 4.03 4.04 3179210
20130315 4.09 4.13 4.07 4.09 3632583
20130318 4.07 4.11 4.03 4.05 3862535
20130319 4.07 4.18 4.04 4.04 2064434
20130320 4.05 4.11 4.05 4.07 2546493
20130321 4.07 4.09 3.99 4.00 3532300
20130322 4.05 4.05 3.99 3.99 5356288
20130325 4.01 4.09 4.00 4.04 4071497
20130326 4.09 4.56 4.09 4.54 16060468
20130327 4.45 4.48 4.33 4.43 5974546
20130328 4.35 4.45 4.34 4.39 3358554
20130329 4.39 4.39 4.39 4.39 0
20130401 4.39 4.39 4.39 4.39 0
20130402 4.30 4.48 4.30 4.45 3158221
20130403 4.46 4.52 4.40 4.44 2674762
20130404 4.40 4.43 4.37 4.42 2260570
20130405 4.41 4.47 4.40 4.44 1769415
20130408 4.42 4.50 4.42 4.46 1349625
20130409 4.45 4.54 4.45 4.54 2063035
20130410 4.47 4.58 4.46 4.54 2325404
20130411 4.55 4.58 4.50 4.53 1950624
20130412 4.46 4.48 4.33 4.40 2606896
20130415 4.41 4.43 4.25 4.31 2579610
20130416 4.27 4.30 4.23 4.24 2445977
20130417 4.23 4.28 4.19 4.23 1982808
20130418 4.18 4.20 4.09 4.13 1970215
20130419 4.12 4.20 4.09 4.16 1084458
20130422 4.19 4.31 4.19 4.25 1858037
20130423 4.29 4.35 4.24 4.26 1850108
20130424 4.24 4.34 4.22 4.32 2981209
20130425 4.32 4.32 4.32 4.32 0
20130426 4.29 4.35 4.27 4.31 1277095
20130429 4.32 4.35 4.30 4.32 819523
20130430 4.33 4.34 4.29 4.31 1108013
20130501 4.29 4.31 4.26 4.27 1037581
20130502 4.21 4.22 4.08 4.12 2426620
20130503 4.22 4.28 4.15 4.18 2975612
20130506 4.27 4.27 4.21 4.23 1016125
20130507 4.23 4.29 4.19 4.25 2277128
20130508 4.27 4.33 4.26 4.29 3444144
20130509 4.31 4.36 4.27 4.29 2800233
20130510 4.29 4.32 4.25 4.27 2132300
20130513 4.24 4.27 4.15 4.20 1653506
20130514 4.18 4.19 4.10 4.10 2686656
20130515 3.64 3.76 3.38 3.40 21215722
20130516 3.35 3.37 3.14 3.24 11004096
20130517 3.22 3.31 3.15 3.31 8851506
20130520 3.31 3.32 3.12 3.15 6837681
20130521 3.11 3.14 3.02 3.13 6918373
20130522 3.13 3.15 3.03 3.07 4604631
20130523 3.02 3.04 3.00 3.02 5033050
20130524 3.05 3.09 3.01 3.04 3904048
20130527 3.00 3.02 2.94 3.02 3272963
20130528 2.98 3.02 2.94 2.99 2280626
20130529 2.96 3.06 2.96 3.06 3186440
20130530 3.04 3.07 3.01 3.06 2075395
20130531 3.05 3.08 3.02 3.05 2850141
20130603 3.04 3.10 3.02 3.04 2331467
20130604 3.03 3.07 3.00 3.04 2319340
20130605 3.01 3.04 2.97 3.01 1683125
20130606 2.96 2.99 2.93 2.93 2052074
20130607 2.96 2.96 2.85 2.87 1908879
20130610 2.87 2.87 2.87 2.87 0
20130611 2.87 2.99 2.87 2.88 2599667
20130612 2.86 2.89 2.83 2.86 1392770
20130613 2.83 2.86 2.72 2.74 4419923
20130614 2.74 2.87 2.74 2.84 2512677
20130617 2.82 2.85 2.77 2.83 2681292
20130618 2.78 2.89 2.78 2.86 2298817
20130619 2.86 2.92 2.84 2.91 2360620
20130620 2.91 2.92 2.83 2.86 3398900
20130621 2.81 2.89 2.79 2.89 3853673
20130624 2.83 2.88 2.82 2.87 1670065
20130625 2.85 2.87 2.78 2.78 3756655
20130626 2.80 2.93 2.80 2.91 3552124
20130627 2.93 3.00 2.89 2.95 2287856
20130628 3.00 3.00 2.92 2.97 1963451
20130701 2.98 3.03 2.81 2.84 2897018
20130702 2.87 2.93 2.86 2.92 1620156
20130703 2.92 2.96 2.85 2.91 1664468
20130704 2.91 2.94 2.90 2.94 1168882
20130705 2.94 3.06 2.93 3.00 1386007
20130708 2.96 3.04 2.95 2.96 881093
20130709 3.01 3.06 2.98 3.04 1379244
20130710 3.08 3.11 3.04 3.09 1583075
20130711 3.11 3.29 3.11 3.25 2284358
20130712 3.28 3.35 3.25 3.31 2077494
20130715 3.33 3.33 3.22 3.25 1033383
20130716 3.32 3.33 3.27 3.31 823255
20130717 3.30 3.40 3.28 3.39 1793903
20130718 3.41 3.47 3.34 3.34 1864334
20130719 3.35 3.39 3.22 3.29 3209761
20130722 3.34 3.38 3.28 3.33 1703182
20130723 3.31 3.44 3.31 3.43 1663768
20130724 3.45 3.46 3.30 3.30 3286257
20130725 3.22 3.27 3.06 3.07 3334066
20130726 3.07 3.16 3.07 3.11 2404464
20130729 3.11 3.14 3.09 3.12 1618057
20130730 3.13 3.15 3.09 3.11 1862935
20130731 3.14 3.16 3.11 3.12 2035749
20130801 3.17 3.19 3.13 3.14 2178944
20130802 3.15 3.22 3.15 3.17 2063968
20130805 3.19 3.26 3.16 3.24 1327236
20130806 3.22 3.31 3.19 3.19 1347293
20130807 3.18 3.21 3.14 3.17 1406530
20130808 3.22 3.23 3.15 3.16 1715076
20130809 3.17 3.21 3.16 3.17 1775246
20130812 3.22 3.32 3.18 3.22 5195369
20130813 3.21 3.25 3.21 3.23 3058870
20130814 3.21 3.22 3.05 3.10 2773879
20130815 3.04 3.14 3.00 3.07 2317241
20130816 3.09 3.11 3.01 3.05 1993070
20130819 3.07 3.11 3.04 3.08 1895474
20130820 3.07 3.08 3.02 3.07 1193095
20130821 3.07 3.16 3.06 3.12 2296568
20130822 3.10 3.16 3.07 3.15 1734758
20130823 3.14 3.19 3.13 3.18 1996674
20130826 3.16 3.17 3.14 3.16 1629853
20130827 3.11 3.15 3.10 3.14 1208610
20130828 3.10 3.18 3.08 3.15 3012610
20130829 3.17 3.18 3.11 3.17 1484884
20130830 3.19 3.22 3.18 3.20 1127789
20130902 3.29 3.39 3.20 3.21 3139979
20130903 3.21 3.35 3.21 3.33 1794737
20130904 3.30 3.43 3.30 3.42 2829663
20130905 3.42 3.49 3.41 3.47 3982000
20130906 3.48 3.50 3.39 3.42 1985095
20130909 3.41 3.45 3.35 3.41 1092589
20130910 3.42 3.47 3.39 3.39 1196568
20130911 3.37 3.47 3.36 3.46 1921874
20130912 3.48 3.54 3.46 3.51 1694695
20130913 3.50 3.52 3.48 3.52 2862084
20130916 3.54 3.62 3.52 3.61 2087221
20130917 3.61 3.62 3.55 3.56 2130989
20130918 3.56 3.57 3.51 3.53 2828737
20130919 3.58 3.64 3.57 3.61 1984400
20130920 3.59 3.63 3.56 3.61 1681263
20130923 3.58 3.62 3.57 3.58 1885516
20130924 3.54 3.60 3.51 3.59 1078000
20130925 3.55 3.59 3.52 3.54 2170126
20130926 3.51 3.55 3.37 3.54 1668295
20130927 3.52 3.64 3.51 3.64 1250063
20130930 3.57 3.61 3.55 3.59 5401810
20131001 3.58 3.61 3.57 3.57 7556421
20131002 3.58 3.59 3.44 3.45 1637263
20131003 3.40 3.43 3.35 3.40 2353074
20131004 3.38 3.39 3.33 3.34 1634021
20131007 3.34 3.39 3.28 3.30 822800
20131008 3.27 3.28 3.24 3.28 1166463
20131009 3.23 3.31 3.22 3.29 1674316
20131010 3.25 3.28 3.23 3.28 3089031
20131011 3.29 3.40 3.29 3.38 1151410
20131014 3.33 3.36 3.31 3.34 1482337
20131015 3.39 3.39 3.34 3.35 589368
20131016 3.31 3.41 3.31 3.41 1143074
20131017 3.39 3.49 3.37 3.46 1494379
20131018 3.48 3.48 3.37 3.39 1364463
20131021 3.40 3.43 3.38 3.39 879074
20131022 3.37 3.40 3.37 3.38 1300084
20131023 3.38 3.48 3.37 3.42 1957768
20131024 3.42 3.44 3.39 3.42 448337
20131025 3.42 3.48 3.42 3.44 1079853
20131028 3.46 3.47 3.39 3.42 1485810
20131029 3.38 3.39 3.32 3.33 1910295
20131030 3.32 3.32 3.16 3.20 3262947
20131031 3.20 3.26 3.17 3.18 1368863
20131101 3.15 3.25 3.14 3.22 1855179
20131104 3.20 3.24 3.17 3.17 1669684
20131105 3.14 3.23 3.11 3.21 796168
20131106 3.17 3.21 3.11 3.13 1726421
20131107 3.13 3.15 3.09 3.13 999726
20131108 3.10 3.11 3.05 3.09 1581684
20131111 3.12 3.14 3.07 3.09 893663
20131112 3.09 3.12 3.07 3.12 3918547
20131113 3.11 3.17 3.11 3.14 2541810
20131114 3.13 3.18 3.07 3.09 3641116
20131115 3.07 3.11 3.06 3.09 1638884
20131118 3.08 3.09 3.04 3.08 1003895
20131119 3.04 3.07 3.01 3.04 1240337
20131120 3.01 3.01 2.92 2.95 1861200
20131121 2.92 2.94 2.89 2.91 1599284
20131122 2.95 3.01 2.93 2.96 1196337
20131125 2.96 2.99 2.94 2.99 1550884
20131126 2.98 2.99 2.93 2.95 2404947
20131127 2.96 2.98 2.87 2.89 1797053
20131128 2.88 2.88 2.77 2.82 5975431
20131129 2.79 2.81 2.77 2.79 1849389
20131202 2.77 2.80 2.73 2.77 1425137
20131203 2.76 2.80 2.76 2.77 2196526
20131204 2.75 2.76 2.69 2.72 2181010
20131205 2.70 2.71 2.62 2.65 2897747
20131206 2.62 2.70 2.61 2.69 2031874
20131209 2.72 2.79 2.71 2.72 1707663
20131210 2.72 2.74 2.63 2.66 3229600
20131211 2.70 2.70 2.64 2.66 1920484
20131212 2.64 2.70 2.62 2.65 2427179
20131213 2.63 2.74 2.63 2.74 1753979
20131216 2.76 3.03 2.76 2.98 5828147
20131217 3.01 3.05 2.80 2.95 4518337
20131218 2.94 2.94 2.72 2.88 4489389
20131219 2.92 2.95 2.86 2.91 3096905
20131220 2.90 3.04 2.90 3.04 13968378
20131223 3.07 3.10 3.02 3.04 1866989
20131224 3.09 3.15 3.08 3.15 1028442
20131225 3.15 3.15 3.15 3.15 0
20131226 3.15 3.15 3.15 3.15 0
20131227 3.19 3.20 3.10 3.16 1072674
20131230 3.20 3.20 3.15 3.17 950168
20131231 3.12 3.19 3.12 3.16 430274
20140101 3.16 3.16 3.16 3.16 0
20140102 3.14 3.14 3.04 3.10 1663663
20140103 3.05 3.09 3.03 3.06 1151179
20140106 3.07 3.11 3.05 3.07 1147705
20140107 3.07 3.07 3.03 3.04 984674
20140108 3.02 3.04 2.94 2.95 1760926
20140109 2.91 2.97 2.89 2.96 1039095
20140110 2.97 3.04 2.94 3.01 1227832
20140113 3.01 3.04 2.95 3.00 1088189
20140114 2.93 2.97 2.86 2.88 2368589
20140115 2.89 2.93 2.85 2.87 3151558
20140116 2.83 2.91 2.83 2.88 2517263
20140117 2.87 2.89 2.82 2.89 5090800
20140120 2.93 3.01 2.87 2.99 1387621
20140121 2.96 3.00 2.93 2.97 799179
20140122 2.98 2.99 2.94 2.98 620863
20140123 2.97 3.03 2.94 3.02 1393179
20140124 3.01 3.04 2.97 2.98 1071747
20140127 2.98 2.98 2.98 2.98 0
20140128 2.93 3.02 2.93 2.99 1317221
20140129 3.01 3.15 3.01 3.11 2947074
20140130 3.04 3.08 3.00 3.03 1499474
20140131 2.94 3.03 2.91 3.03 1629853
20140203 3.01 3.07 2.98 3.06 1576589
20140204 2.98 3.03 2.97 2.98 1967958
20140205 2.98 3.04 2.94 2.98 2004779
20140206 2.96 3.01 2.95 3.01 1420968
20140207 2.98 3.05 2.98 3.04 1274379
20140210 3.04 3.10 3.02 3.05 963368
20140211 3.04 3.04 2.98 3.01 1087263
20140212 3.01 3.04 3.00 3.04 1363074
20140213 3.01 3.08 3.00 3.07 1478400
20140214 3.08 3.08 3.01 3.06 1646295
20140217 2.88 2.96 2.63 2.69 9214757
20140218 2.68 2.68 2.59 2.64 3956758
20140219 2.62 2.66 2.60 2.61 2908168
20140220 2.60 2.63 2.59 2.62 2889874
20140221 2.63 2.67 2.62 2.66 2145579
20140224 2.64 2.70 2.63 2.69 1634484
20140225 2.70 2.72 2.66 2.70 3626063
20140226 2.70 2.79 2.70 2.79 3279158
20140227 2.79 2.80 2.77 2.78 3185368
20140228 2.76 2.80 2.74 2.79 2053410
20140303 2.75 2.78 2.75 2.76 1694463
20140304 2.76 2.79 2.76 2.79 1814189
20140305 2.76 2.81 2.76 2.79 1712526
20140306 2.78 2.83 2.75 2.81 2077495
20140307 2.81 2.84 2.79 2.83 1347095
20140310 2.79 2.88 2.77 2.83 2278737
20140311 2.84 2.85 2.77 2.81 2503831
20140312 2.79 2.82 2.79 2.82 2630042
20140313 2.83 2.85 2.80 2.80 4432884
20140314 2.76 2.82 2.75 2.79 4441916
20140317 2.76 2.78 2.70 2.73 5059305
20140318 2.76 2.80 2.73 2.78 3248821
20140319 2.71 2.84 2.70 2.83 3802989
20140320 2.81 2.88 2.78 2.85 6233410
20140321 2.85 2.96 2.79 2.84 39087976
20140324 2.85 2.98 2.83 2.97 3358126
20140325 2.90 2.96 2.88 2.94 1910295
20140326 2.96 3.02 2.91 3.01 2837768
20140327 2.95 3.02 2.95 3.01 1908442
20140328 2.98 3.02 2.96 3.02 1152105
20140331 3.02 3.04 2.99 3.03 1868842
20140401 3.00 3.04 2.99 3.02 2098105
20140402 3.04 3.08 3.02 3.06 2730084
20140403 3.06 3.07 3.05 3.07 1365853
20140404 3.07 3.15 3.03 3.13 2805810
20140407 3.10 3.12 3.07 3.12 1592568
20140408 3.10 3.13 3.04 3.13 1378126
20140409 3.12 3.19 3.12 3.18 3384758
20140410 3.17 3.19 3.12 3.14 2428800
20140411 3.09 3.13 3.04 3.04 2010568
20140414 3.01 3.03 3.00 3.01 2040442
20140415 3.01 3.02 2.95 2.96 2056421
20140416 2.97 3.00 2.94 2.98 2716421
20140417 3.01 3.03 2.99 3.02 1072905
20140418 3.02 3.02 3.02 3.02 0
20140421 3.02 3.02 3.02 3.02 0
20140422 3.00 3.03 2.98 3.03 735726
20140423 3.02 3.02 2.99 3.01 968000
20140424 3.02 3.08 3.01 3.03 1847537
20140425 3.03 3.03 3.03 3.03 0
20140428 3.03 3.04 2.99 3.01 1310737
20140429 3.02 3.02 2.93 2.95 887874
20140430 2.94 2.95 2.90 2.91 1765326
20140501 2.91 2.97 2.85 2.95 1854021
20140502 2.95 3.03 2.95 3.01 1806547
20140505 3.03 3.14 3.03 3.12 3108484
20140506 3.14 3.17 3.10 3.15 954105
20140507 3.14 3.16 3.12 3.13 1326253
20140508 3.14 3.23 3.13 3.22 2591368
20140509 3.20 3.30 3.19 3.30 2103663
20140512 3.30 3.35 3.25 3.34 2107137
20140513 3.35 3.35 3.26 3.30 908253
20140514 3.29 3.30 3.25 3.29 2010568
20140515 3.26 3.32 3.25 3.30 1864442
20140516 3.27 3.29 3.23 3.28 1898484
20140519 3.02 3.02 2.82 2.96 5577347
20140520 2.96 2.97 2.85 2.88 4373368
20140521 2.85 2.88 2.70 2.75 6073389
20140522 2.81 2.91 2.74 2.83 4334695
20140523 2.85 2.88 2.82 2.83 1726653
20140526 2.86 2.88 2.81 2.86 1888758
20140527 2.86 2.87 2.80 2.80 1028442
20140528 2.81 2.89 2.80 2.88 1800989
20140529 2.87 2.88 2.83 2.86 1098147
20140530 2.87 2.88 2.83 2.83 2398000
20140602 2.85 3.13 2.84 3.07 5738063
20140603 3.14 3.22 3.04 3.08 3499389
20140604 3.13 3.13 2.95 3.02 1537916
20140605 3.01 3.03 2.97 3.02 1001810
20140606 3.02 3.09 3.01 3.07 1747495
20140609 3.07 3.07 3.07 3.07 0
20140610 3.08 3.10 3.07 3.09 1598126
20140611 3.08 3.08 3.02 3.04 1349642
20140612 3.04 3.05 3.01 3.04 1540232
20140613 2.99 3.04 2.96 3.00 1629853
20140616 2.91 3.01 2.88 3.01 2794231
20140617 2.93 2.95 2.79 2.83 4156379
20140618 2.79 2.86 2.79 2.83 1805389
20140619 2.85 2.88 2.82 2.85 2065221
20140620 2.88 2.93 2.86 2.90 3141831
20140623 2.89 2.93 2.88 2.92 990926
20140624 2.93 2.93 2.88 2.90 4162168
20140625 2.87 2.93 2.85 2.93 3833558
20140626 2.96 2.97 2.91 2.96 2118947
20140627 2.95 2.98 2.92 2.98 1802147
20140630 2.95 2.98 2.94 2.95 1579600
20140701 2.95 3.03 2.95 3.03 1567095
20140702 2.98 3.06 2.95 3.04 1893158
20140703 3.01 3.06 3.01 3.04 1161832
20140704 3.07 3.17 3.06 3.15 1969116
20140707 3.13 3.13 3.07 3.08 622253
20140708 3.07 3.13 3.07 3.12 902463
20140709 3.07 3.10 3.05 3.07 1866758
20140710 3.07 3.08 3.04 3.07 1172484
20140711 3.03 3.07 3.03 3.07 710021
20140714 3.05 3.06 3.01 3.04 1021726
20140715 3.05 3.05 2.98 3.00 668800
20140716 3.00 3.01 2.97 3.00 682463
20140717 3.07 3.07 3.01 3.02 1074295
20140718 2.98 3.07 2.97 3.07 1254232
20140721 3.07 3.09 3.05 3.07 904084
20140722 3.03 3.06 3.02 3.05 604421
20140723 3.05 3.13 3.02 3.09 1002737
20140724 3.10 3.11 3.02 3.03 814926
20140725 3.01 3.01 2.98 3.01 802653
20140728 2.95 3.01 2.95 3.00 1044653
20140729 2.96 2.99 2.94 2.98 2910484
20140730 3.01 3.05 2.98 3.05 1167853
20140731 3.01 3.02 2.99 3.01 847810
20140801 2.98 2.98 2.95 2.97 803347
20140804 2.95 2.98 2.93 2.98 1196800
20140805 2.96 2.98 2.94 2.96 892274
20140806 2.93 2.93 2.90 2.91 1467284
20140807 2.91 2.92 2.87 2.89 1904274
20140808 2.87 2.90 2.82 2.85 1548800
20140811 2.85 2.85 2.81 2.82 1053453
20140812 2.82 2.89 2.81 2.89 1047200
20140813 2.85 2.88 2.84 2.84 1613642
20140814 2.84 2.85 2.81 2.85 1496926
20140815 2.85 2.88 2.84 2.85 5092884
20140818 2.86 2.87 2.81 2.82 1603453
20140819 2.85 2.87 2.83 2.85 2423010
20140820 2.88 2.92 2.84 2.86 1807010
20140821 2.90 2.90 2.86 2.88 4327979
20140822 2.88 2.96 2.86 2.93 1795431
20140825 2.88 2.94 2.83 2.94 5363831
20140826 2.92 2.95 2.89 2.90 3743937
20140827 2.92 2.93 2.82 2.84 1566632
20140828 2.82 2.85 2.78 2.79 9819178
20140829 2.79 2.81 2.77 2.81 1733368
20140901 2.79 2.82 2.77 2.78 1452463
20140902 2.80 2.84 2.78 2.83 1791726
20140903 2.83 2.85 2.81 2.81 1253074
20140904 2.81 2.85 2.79 2.81 1162758
20140905 2.79 2.81 2.78 2.78 1166000
20140908 2.79 2.79 2.76 2.78 1022884
20140909 2.76 2.81 2.74 2.79 1662505
20140910 2.78 2.78 2.71 2.75 2791916
20140911 2.74 2.75 2.71 2.71 1481410
20140912 2.70 2.72 2.66 2.70 1473074
20140915 2.68 2.69 2.68 2.68 1714379
20140916 2.69 2.76 2.69 2.74 3740231
20140917 2.76 2.77 2.74 2.76 1530274
20140918 2.75 2.77 2.74 2.76 2769684
20140919 2.76 2.80 2.73 2.78 1428147
20140922 2.76 2.77 2.67 2.70 2055495
20140923 2.74 2.74 2.69 2.72 1207221
20140924 2.70 2.73 2.70 2.72 921916
20140925 2.72 2.77 2.72 2.72 1681032
20140926 2.70 2.71 2.68 2.69 1658568
20140929 2.68 2.69 2.65 2.65 1571495
20140930 2.63 2.66 2.62 2.63 1191010
20141001 2.61 2.71 2.60 2.69 3011916
20141002 2.66 2.70 2.64 2.69 2194674
20141003 2.70 2.73 2.66 2.72 1626842
20141006 2.75 2.75 2.66 2.67 1229453
20141007 2.67 2.70 2.65 2.69 2107600
20141008 2.64 2.69 2.64 2.67 992779
20141009 2.67 2.69 2.63 2.64 3460252
20141010 2.60 2.63 2.60 2.60 2498968
20141013 2.57 2.57 2.51 2.53 3627221
20141014 2.50 2.57 2.50 2.54 4281200
20141015 2.52 2.54 2.48 2.52 1911684
20141016 2.47 2.54 2.45 2.53 2510084
20141017 2.55 2.55 2.50 2.52 1732442
20141020 2.54 2.62 2.54 2.61 1537453
20141021 2.62 2.63 2.59 2.61 1129410
20141022 2.63 2.68 2.61 2.66 2832210
20141023 2.66 2.71 2.65 2.67 2229642
20141024 2.70 2.80 2.70 2.78 1936695
20141027 2.79 2.85 2.78 2.83 2556400
20141028 2.83 2.83 2.78 2.79 1249600
20141029 2.82 2.86 2.81 2.85 2244232
20141030 2.86 2.91 2.82 2.91 3584610
20141031 2.97 3.02 2.95 3.01 4826568
20141103 3.01 3.01 2.97 3.00 1701874
20141104 3.00 3.02 2.98 2.99 2484610
20141105 2.99 3.00 2.97 2.98 2133768
20141106 2.97 2.97 2.50 2.54 13008020
20141107 2.53 2.53 2.27 2.36 15931704
20141110 2.36 2.39 2.26 2.28 4811052
20141111 2.29 2.30 2.22 2.22 4466463
20141112 2.23 2.24 2.19 2.22 3037158
20141113 2.22 2.22 2.15 2.18 4052168
20141114 2.19 2.24 2.16 2.22 2451032
20141117 2.23 2.30 2.21 2.28 4738105
20141118 2.27 2.47 2.20 2.36 3462300
20141119 2.36 2.41 2.33 2.37 2005100
20141120 2.39 2.40 2.32 2.38 1379900
20141121 2.36 2.38 2.18 2.24 2164600
20141124 2.24 2.28 2.22 2.25 1047800
20141125 2.20 2.20 2.12 2.14 1907300
20141126 2.13 2.16 2.09 2.15 1816700
20141127 2.14 2.15 2.06 2.07 683100
20141128 2.04 2.08 1.98 2.07 1112900
20141201 2.09 2.09 1.97 1.97 1315700
20141202 1.95 1.96 1.89 1.94 1273200
20141203 1.94 1.98 1.92 1.96 1274100
20141204 1.97 1.99 1.94 1.96 1354300
20141205 1.95 1.99 1.94 1.96 2099800
20141208 2.01 2.05 1.99 2.04 1444600
20141209 1.96 2.04 1.96 2.00 1530900
20141210 1.96 2.04 1.96 2.01 1440900
20141211 1.96 1.99 1.92 1.95 1754600
20141212 1.94 1.97 1.88 1.90 1296100
20141215 1.88 1.95 1.86 1.92 1384400
20141216 1.87 1.90 1.85 1.88 722800
20141217 1.85 1.90 1.81 1.90 720500
20141218 1.85 2.07 1.85 2.07 1238600
20141219 2.05 2.23 2.05 2.23 1566600
20141222 2.20 2.25 2.13 2.25 980600
20141223 2.20 2.20 2.10 2.13 452900
20141224 2.13 2.16 2.11 2.13 333200
20141225 2.13 2.13 2.13 2.13 0
20141226 2.13 2.13 2.13 2.13 0
20141229 2.15 2.19 2.10 2.19 594400
20141230 2.18 2.20 2.16 2.19 549700
20141231 2.19 2.20 2.16 2.19 109300