20021216 16.09 16.09 16.09 16.09 5807
20021217 16.09 16.09 15.93 15.93 10863
20021218 15.77 15.93 15.61 15.61 28110
20021219 15.61 15.77 15.61 15.61 11373
20021220 15.61 15.61 15.44 15.61 16952
20021223 15.61 15.77 15.61 15.77 1199
20021224 15.77 15.93 15.77 15.93 129
20021225 15.93 15.93 15.93 15.93 0
20021226 15.93 15.93 15.93 15.93 0
20021227 15.93 15.93 15.77 15.77 381
20021230 15.93 15.93 15.93 15.93 25
20021231 15.77 15.93 15.77 15.93 1569
20030101 15.93 15.93 15.93 15.93 0
20030102 15.93 15.93 15.77 15.77 92
20030103 15.93 16.26 15.93 16.09 25035
20030106 16.26 16.26 16.09 16.26 664
20030107 16.09 16.26 16.09 16.26 1101
20030108 16.09 16.26 15.93 16.09 7246
20030109 15.93 16.09 15.93 16.09 5813
20030110 16.09 16.09 15.93 15.93 677
20030113 15.93 16.09 15.77 15.77 7209
20030114 15.77 15.93 15.77 15.77 5450
20030115 15.77 15.93 15.77 15.93 6342
20030116 15.93 15.93 15.93 15.93 1347
20030117 15.93 16.09 15.93 15.93 726
20030120 15.93 15.93 15.93 15.93 209
20030121 16.09 16.09 15.93 15.93 547
20030122 15.93 16.09 15.93 16.09 498
20030123 15.93 15.93 15.93 15.93 283
20030124 15.93 15.93 15.93 15.93 1538
20030127 15.93 15.93 15.93 15.93 0
20030128 15.93 15.93 15.77 15.77 252
20030129 15.93 15.93 15.77 15.93 1433
20030130 15.93 15.93 15.93 15.93 62
20030131 15.77 15.77 15.77 15.77 4337
20030203 15.77 15.77 15.61 15.61 394
20030204 15.61 15.61 15.61 15.61 388
20030205 15.61 15.77 15.61 15.61 455
20030206 15.61 15.77 15.61 15.77 424
20030207 15.61 15.77 15.61 15.61 1199
20030210 15.61 15.61 15.61 15.61 658
20030211 15.61 15.77 15.61 15.61 861
20030212 15.61 15.77 15.61 15.77 105
20030213 15.61 15.61 15.28 15.28 2479
20030214 15.28 15.44 15.28 15.28 861
20030217 15.28 15.44 15.28 15.44 763
20030218 15.61 15.61 15.61 15.61 2282
20030219 15.61 15.61 15.61 15.61 1716
20030220 15.44 15.44 15.44 15.44 517
20030221 15.28 15.44 15.28 15.28 0
20030224 15.44 15.44 15.28 15.28 2903
20030225 15.28 15.28 15.12 15.12 1433
20030226 15.12 15.28 15.12 15.28 1735
20030227 15.28 15.28 14.79 14.96 6434
20030228 14.96 14.96 14.96 14.96 904
20030303 14.96 14.96 14.96 14.96 400
20030304 14.96 14.96 14.96 14.96 670
20030305 14.79 14.79 14.47 14.79 8488
20030306 14.79 14.96 14.79 14.96 369
20030307 14.96 14.96 14.96 14.96 1618
20030310 14.96 15.12 14.96 15.12 2208
20030311 15.12 15.12 14.96 14.96 714
20030312 14.96 15.12 14.96 15.12 6711
20030313 14.96 14.96 14.79 14.96 185
20030314 14.96 14.96 14.79 14.96 1870
20030317 14.79 14.96 14.79 14.79 8771
20030318 14.96 15.12 14.96 15.12 9491
20030319 15.12 15.12 14.96 15.12 1999
20030320 15.12 15.12 15.12 15.12 1599
20030321 15.28 15.28 15.12 15.12 1150
20030324 15.28 15.28 15.28 15.28 1458
20030325 15.44 15.44 15.28 15.28 7781
20030326 15.28 15.44 15.28 15.28 2879
20030327 15.28 15.28 15.28 15.28 2903
20030328 15.44 15.44 15.44 15.44 3106
20030331 15.44 15.93 15.44 15.93 18951
20030401 15.93 15.93 15.44 15.44 3660
20030402 15.44 15.61 15.44 15.61 1243
20030403 15.28 15.44 15.28 15.44 9017
20030404 15.28 15.44 15.12 15.44 627
20030407 15.44 15.61 15.44 15.44 2424
20030408 15.44 15.44 14.79 14.79 3026
20030409 14.79 15.12 14.79 14.96 1470
20030410 15.12 15.12 14.96 15.12 7996
20030411 15.12 15.12 14.96 14.96 2011
20030414 14.96 15.12 14.79 14.96 7867
20030415 15.12 15.61 14.96 15.44 1249
20030416 15.44 15.61 15.28 15.28 2780
20030417 15.44 15.61 14.96 15.28 1784
20030418 15.28 15.28 15.28 15.28 0
20030421 15.28 15.28 15.28 15.28 0
20030422 15.61 15.61 15.44 15.61 8058
20030423 15.61 15.77 15.44 15.77 1648
20030424 15.61 15.93 15.61 15.93 3408
20030425 15.93 15.93 15.93 15.93 0
20030428 15.77 16.09 15.77 16.09 695
20030429 16.09 16.09 15.93 16.09 1821
20030430 16.09 16.09 15.77 16.09 1950
20030501 16.09 16.09 15.77 15.93 1796
20030502 15.93 15.93 15.61 15.61 1993
20030505 15.77 15.93 15.61 15.61 498
20030506 15.61 15.93 15.61 15.77 523
20030507 15.77 15.93 15.61 15.61 4798
20030508 15.77 15.77 15.61 15.77 4035
20030509 15.61 15.93 15.61 15.93 461
20030512 15.77 15.93 15.61 15.93 4730
20030513 15.93 16.09 15.77 16.09 2417
20030514 16.09 16.09 15.93 15.93 2067
20030515 15.93 15.93 15.77 15.93 1821
20030516 15.93 16.26 15.93 16.09 3937
20030519 16.09 16.26 16.09 16.09 2510
20030520 16.09 16.58 16.09 16.42 2768
20030521 16.42 16.42 16.26 16.26 6077
20030522 16.26 16.42 16.26 16.42 7148
20030523 16.26 16.42 16.09 16.42 996
20030526 16.42 16.58 16.26 16.58 1083
20030527 16.42 16.58 16.42 16.58 9749
20030528 16.75 16.75 16.58 16.58 1741
20030529 16.58 16.58 16.42 16.42 8624
20030530 16.58 16.58 16.42 16.58 6397
20030602 16.58 16.58 16.42 16.42 2522
20030603 16.42 16.75 16.42 16.58 7916
20030604 16.75 16.75 16.58 16.75 1310
20030605 16.75 16.75 16.58 16.58 1716
20030606 16.75 16.75 16.58 16.75 2983
20030609 16.75 16.75 16.75 16.75 0
20030610 16.75 16.75 16.26 16.58 3648
20030611 16.58 16.58 16.26 16.26 3648
20030612 16.42 16.75 16.26 16.75 2989
20030613 16.75 16.75 16.58 16.58 3746
20030616 16.58 16.58 16.42 16.58 2614
20030617 16.58 16.75 16.42 16.75 4146
20030618 16.58 17.07 16.58 17.07 8230
20030619 17.07 17.07 16.91 17.07 3568
20030620 17.07 17.07 16.75 16.75 757
20030623 17.07 17.07 16.91 16.91 1372
20030624 17.07 17.07 16.75 16.75 1482
20030625 17.02 17.02 16.85 17.02 2174
20030626 16.51 17.02 16.51 16.85 4735
20030627 16.85 17.02 16.85 17.02 6339
20030630 17.02 17.19 16.85 17.02 3402
20030701 17.02 17.19 16.85 17.19 4183
20030702 17.19 17.19 16.68 17.02 2750
20030703 17.02 17.02 16.85 16.85 9383
20030704 17.02 17.02 16.68 16.68 3296
20030707 16.85 16.85 16.68 16.68 8178
20030708 16.68 16.85 16.51 16.51 523
20030709 16.34 16.68 16.34 16.51 1058
20030710 16.51 16.85 16.51 16.85 2168
20030711 16.85 16.85 16.68 16.68 1522
20030714 16.68 16.85 16.68 16.85 2415
20030715 16.85 17.02 16.85 17.02 905
20030716 17.02 17.70 17.02 17.70 699
20030717 17.70 17.70 17.36 17.36 2620
20030718 17.36 17.53 17.36 17.36 3654
20030721 17.53 17.53 17.36 17.53 194
20030722 17.53 17.53 17.36 17.36 282
20030723 17.53 17.53 17.36 17.36 917
20030724 17.19 17.36 17.19 17.36 1815
20030725 17.36 17.36 17.19 17.36 4818
20030728 17.19 17.36 17.02 17.36 1181
20030729 17.19 17.36 17.19 17.19 535
20030730 17.19 17.19 17.02 17.19 3437
20030731 17.19 17.19 16.85 17.19 476
20030801 17.19 17.19 16.68 16.68 3349
20030804 16.68 17.02 16.68 16.85 165
20030805 16.68 17.02 16.51 16.85 2873
20030806 17.02 17.02 16.85 16.85 241
20030807 16.85 17.02 16.85 17.02 1387
20030808 16.85 17.02 16.68 16.68 5928
20030811 16.85 16.85 16.51 16.51 264
20030812 16.68 16.68 16.51 16.68 2280
20030813 16.68 16.85 16.34 16.51 605
20030814 16.68 16.85 16.51 16.85 3560
20030815 17.02 17.02 17.02 17.02 1298
20030818 17.02 17.02 16.85 16.85 1081
20030819 17.02 17.02 16.85 16.85 1134
20030820 16.85 17.02 16.85 17.02 969
20030821 17.02 17.53 17.02 17.53 358
20030822 17.36 17.36 17.19 17.19 640
20030825 17.19 17.36 17.02 17.02 2362
20030826 17.02 17.36 17.02 17.36 1210
20030827 17.19 17.19 17.02 17.02 8313
20030828 17.19 17.19 17.02 17.02 546
20030829 17.02 17.19 17.02 17.02 505
20030901 17.19 17.19 17.02 17.19 2050
20030902 17.19 17.19 17.02 17.19 2097
20030903 17.02 17.19 17.02 17.19 7367
20030904 17.19 17.19 17.02 17.19 405
20030905 17.19 17.19 17.02 17.19 1157
20030908 17.36 17.36 17.19 17.19 3084
20030909 17.02 17.36 17.02 17.02 846
20030910 17.19 17.19 17.02 17.19 1798
20030911 17.02 17.19 17.02 17.02 746
20030912 17.02 17.19 17.02 17.02 353
20030915 17.19 17.19 17.02 17.19 4794
20030916 17.02 17.36 17.02 17.36 2191
20030917 17.36 17.36 17.19 17.19 1075
20030918 17.53 17.53 17.36 17.53 993
20030919 17.53 17.53 17.36 17.53 429
20030922 17.53 17.53 17.19 17.19 9806
20030923 17.36 17.36 17.19 17.36 1892
20030924 17.36 17.36 17.02 17.02 1956
20030925 16.68 16.85 16.51 16.68 2092
20030926 17.02 17.02 16.85 16.85 1140
20030929 16.85 17.19 16.85 17.02 10293
20030930 17.02 17.02 16.85 17.02 3425
20031001 17.02 17.02 16.85 17.02 2168
20031002 17.02 17.19 17.02 17.02 3108
20031003 16.85 17.02 16.85 16.85 4324
20031006 17.02 17.19 16.85 17.19 53
20031007 16.85 17.02 16.85 16.85 323
20031008 16.85 17.19 16.85 17.19 13325
20031009 17.19 17.19 16.85 16.85 1909
20031010 17.02 17.19 17.02 17.19 165
20031013 17.19 17.36 17.19 17.36 1439
20031014 17.19 17.19 17.02 17.02 676
20031015 17.19 17.19 17.02 17.19 1316
20031016 17.02 17.02 16.85 17.02 5476
20031017 17.02 17.02 17.02 17.02 435
20031020 17.02 17.02 16.85 17.02 5029
20031021 17.02 17.02 17.02 17.02 7943
20031022 17.02 17.02 16.85 16.85 1951
20031023 16.85 16.85 16.68 16.85 2979
20031024 16.85 16.85 16.68 16.68 1204
20031027 16.68 16.85 16.68 16.68 6680
20031028 16.85 16.85 16.51 16.51 364
20031029 16.51 16.85 16.51 16.85 106
20031030 16.68 16.85 16.51 16.68 2221
20031031 16.68 16.68 16.51 16.68 2309
20031103 16.51 16.68 16.51 16.51 470
20031104 16.51 16.51 16.34 16.34 3819
20031105 16.34 16.34 15.83 16.17 3255
20031106 16.17 16.17 16.00 16.00 893
20031107 16.00 16.17 16.00 16.17 887
20031110 16.17 16.34 16.00 16.34 2873
20031111 16.17 16.34 16.17 16.34 734
20031112 16.68 16.68 16.34 16.34 3701
20031113 16.51 16.51 16.34 16.34 212
20031114 16.51 16.51 16.34 16.51 1968
20031117 16.68 16.68 16.51 16.51 8202
20031118 16.68 16.68 16.51 16.68 3484
20031119 16.68 16.68 16.51 16.68 1075
20031120 16.68 16.85 16.68 16.68 2250
20031121 16.68 16.85 16.68 16.68 2538
20031124 16.85 16.85 16.68 16.68 799
20031125 16.68 16.85 16.68 16.85 964
20031126 16.68 16.85 16.68 16.68 194
20031127 16.85 16.85 16.68 16.85 452
20031128 16.85 16.85 16.68 16.85 2638
20031201 16.68 16.68 16.51 16.51 1821
20031202 16.51 16.68 16.51 16.68 13589
20031203 16.68 16.85 16.68 16.85 6357
20031204 17.02 17.02 16.85 16.85 687
20031205 16.85 17.02 16.85 17.02 1898
20031208 17.19 17.19 16.85 17.02 388
20031209 17.02 17.02 17.02 17.02 5952
20031210 17.02 17.19 17.02 17.02 964
20031211 17.02 17.19 17.02 17.02 570
20031212 17.19 17.19 17.02 17.02 129
20031215 17.02 17.02 17.02 17.02 1792
20031216 16.85 17.02 16.85 17.02 2103
20031217 17.02 17.19 17.02 17.02 3695
20031218 17.19 17.19 16.85 16.85 1874
20031219 17.02 17.19 17.02 17.19 1974
20031222 17.19 17.19 17.02 17.19 593
20031223 17.14 17.67 16.97 17.32 2569
20031224 17.50 17.50 17.14 17.32 396
20031225 17.32 17.32 17.32 17.32 0
20031226 17.32 17.32 17.32 17.32 0
20031229 17.32 17.32 17.32 17.32 68
20031230 17.32 17.67 17.32 17.67 1884
20031231 17.67 17.67 17.50 17.50 147
20040101 17.50 17.50 17.50 17.50 0
20040102 17.67 17.67 17.67 17.67 113
20040105 17.50 17.67 17.50 17.50 3932
20040106 17.85 17.85 17.67 17.67 577
20040107 17.85 17.85 17.67 17.67 2450
20040108 17.85 17.85 17.50 17.50 871
20040109 17.67 17.67 17.67 17.67 351
20040112 17.67 17.85 17.67 17.67 538
20040113 17.85 17.85 17.50 17.50 9381
20040114 17.67 17.67 17.32 17.50 8199
20040115 17.50 17.50 17.50 17.50 1980
20040116 17.50 17.50 17.14 17.50 1250
20040119 17.50 17.50 17.14 17.14 2880
20040120 17.14 17.32 17.14 17.32 809
20040121 17.32 17.32 17.14 17.14 651
20040122 17.32 17.50 17.32 17.50 11628
20040123 17.50 17.50 17.32 17.50 5522
20040126 17.50 17.50 17.50 17.50 0
20040127 17.32 17.67 17.14 17.67 4068
20040128 17.32 17.67 17.32 17.50 10677
20040129 17.50 17.50 17.32 17.32 12295
20040130 17.32 17.50 17.32 17.32 9229
20040202 17.32 17.50 17.32 17.32 724
20040203 17.50 17.50 17.14 17.50 504
20040204 17.50 17.50 17.14 17.32 5517
20040205 17.32 17.32 17.14 17.14 7361
20040206 17.32 17.32 17.14 17.32 1284
20040209 17.32 17.32 17.14 17.14 832
20040210 17.14 17.32 17.14 17.14 764
20040211 17.32 17.32 17.14 17.14 1132
20040212 17.14 17.32 17.14 17.32 6094
20040213 17.14 17.14 17.14 17.14 1720
20040216 17.14 17.14 16.97 16.97 639
20040217 16.97 17.14 16.79 16.79 1624
20040218 16.79 16.79 16.44 16.79 5647
20040219 16.79 16.79 16.61 16.61 11956
20040220 16.61 16.79 16.61 16.61 5472
20040223 16.61 16.79 16.61 16.61 1217
20040224 16.61 16.79 16.61 16.61 866
20040225 16.61 16.79 16.61 16.61 1211
20040226 16.61 16.61 16.61 16.61 922
20040227 16.61 16.61 16.44 16.61 16228
20040301 16.79 16.79 16.61 16.79 402
20040302 16.79 16.79 16.61 16.79 6507
20040303 16.79 16.79 16.61 16.61 1233
20040304 16.79 16.79 16.61 16.61 1664
20040305 16.79 16.97 16.79 16.79 4430
20040308 16.97 17.14 16.97 16.97 181
20040309 17.14 17.32 17.14 17.14 1635
20040310 17.14 17.32 17.14 17.14 5217
20040311 17.50 17.50 16.97 17.32 1528
20040312 17.32 17.32 17.14 17.32 300
20040315 17.32 17.50 17.14 17.32 1432
20040316 17.32 17.32 17.14 17.14 1386
20040317 17.32 17.32 17.14 17.14 1081
20040318 17.14 17.32 16.97 17.14 3197
20040319 17.32 17.32 16.79 16.79 1075
20040322 16.97 17.32 16.97 17.32 549
20040323 17.32 17.32 17.14 17.32 713
20040324 16.97 17.14 16.79 16.79 900
20040325 16.97 16.97 16.97 16.97 2048
20040326 16.97 16.97 16.79 16.79 2671
20040329 16.79 16.97 16.79 16.97 7395
20040330 16.79 16.97 16.79 16.79 1069
20040331 16.79 16.97 16.79 16.79 1217
20040401 16.79 16.97 16.79 16.97 679
20040402 16.97 17.14 16.97 17.14 628
20040405 17.14 17.14 16.79 16.79 5466
20040406 16.97 17.14 16.97 16.97 5172
20040407 16.97 16.97 16.97 16.97 2444
20040408 16.97 16.97 16.79 16.79 4442
20040409 16.79 16.79 16.79 16.79 0
20040412 16.79 16.79 16.79 16.79 0
20040413 16.79 17.14 16.79 16.79 1641
20040414 16.97 17.14 16.97 16.97 3287
20040415 16.97 17.14 16.97 16.97 1760
20040416 16.97 17.14 16.97 16.97 555
20040419 17.14 17.14 17.14 17.14 334
20040420 17.14 17.14 16.97 17.14 238
20040421 17.14 17.14 16.97 17.14 1262
20040422 17.14 17.14 16.97 16.97 2190
20040423 16.79 16.97 16.79 16.97 707
20040426 17.14 17.14 16.97 16.97 538
20040427 17.14 17.32 17.14 17.32 323
20040428 17.14 17.50 17.14 17.50 4295
20040429 17.14 17.32 16.97 16.97 3814
20040430 17.14 17.14 16.79 16.97 6835
20040503 16.97 16.97 16.61 16.79 1075
20040504 16.61 16.79 16.61 16.61 20856
20040505 16.61 16.79 16.44 16.44 13421
20040506 16.61 16.79 16.44 16.61 2405
20040507 16.44 16.61 16.44 16.44 2275
20040510 16.44 16.44 16.26 16.44 3435
20040511 16.44 16.44 16.26 16.26 1041
20040512 16.44 16.61 16.44 16.44 685
20040513 16.44 16.61 16.44 16.61 532
20040514 16.61 16.61 16.44 16.44 1318
20040517 16.44 16.61 16.44 16.61 1760
20040518 16.61 16.61 16.44 16.61 3961
20040519 16.61 16.61 16.44 16.61 7412
20040520 16.61 16.61 16.44 16.44 1126
20040521 16.61 16.61 16.61 16.61 124
20040524 16.61 16.61 16.44 16.44 815
20040525 16.61 16.61 16.26 16.44 2778
20040526 16.61 16.61 16.44 16.61 8182
20040527 16.44 16.61 16.44 16.44 0
20040528 16.79 16.97 16.79 16.79 10971
20040531 16.79 16.79 16.61 16.79 4306
20040601 16.79 16.97 16.61 16.79 4578
20040602 16.97 16.97 16.79 16.79 4606
20040603 16.97 17.14 16.79 16.97 4900
20040604 17.14 17.14 16.97 17.14 1381
20040607 17.14 17.14 16.97 17.14 407
20040608 17.14 17.14 16.97 17.14 1748
20040609 17.14 17.14 16.79 16.79 7129
20040610 16.79 17.14 16.79 17.14 8917
20040611 17.14 17.14 16.97 16.97 1171
20040614 16.97 16.97 16.97 16.97 0
20040615 17.14 17.14 16.97 16.97 1245
20040616 16.97 17.14 16.97 17.14 5042
20040617 17.14 17.32 17.14 17.14 5562
20040618 17.32 17.32 17.14 17.14 4312
20040621 16.97 17.14 16.97 17.14 3774
20040622 17.14 17.14 16.97 16.97 2433
20040623 17.14 17.14 16.97 17.14 832
20040624 17.29 17.29 17.10 17.29 1555
20040625 17.47 17.47 17.10 17.29 1695
20040628 17.29 17.29 17.10 17.10 3475
20040629 17.10 17.29 17.10 17.10 1184
20040630 17.10 17.29 16.92 16.92 6068
20040701 17.10 17.29 16.92 16.92 6165
20040702 17.29 17.29 16.73 16.73 2884
20040705 16.92 16.92 16.73 16.73 8828
20040706 16.92 16.92 16.54 16.73 6929
20040707 16.73 17.10 16.73 17.10 5789
20040708 17.29 17.29 17.10 17.10 2916
20040709 17.10 17.29 17.10 17.10 2265
20040712 17.29 17.29 17.10 17.10 1469
20040713 17.10 17.29 17.10 17.10 974
20040714 17.29 17.29 17.10 17.10 613
20040715 17.29 17.29 16.92 16.92 11346
20040716 17.10 17.10 16.92 17.10 237
20040719 16.92 17.10 16.92 16.92 5165
20040720 16.92 17.10 16.92 16.92 1539
20040721 17.10 17.10 16.92 17.10 495
20040722 17.10 17.10 16.73 16.73 5756
20040723 16.92 16.92 16.73 16.73 3884
20040726 16.92 16.92 16.73 16.92 1264
20040727 16.92 17.10 16.92 16.92 2711
20040728 17.10 17.10 16.92 17.10 4142
20040729 17.10 17.29 17.10 17.10 6154
20040730 17.29 17.47 17.29 17.47 4401
20040802 17.66 17.84 17.66 17.66 1861
20040803 17.84 18.03 17.84 17.84 4605
20040804 17.84 18.22 17.84 18.03 2851
20040805 18.03 18.96 17.84 18.40 11491
20040806 18.40 18.59 18.22 18.22 5692
20040809 18.40 18.59 18.22 18.40 5633
20040810 18.40 18.59 18.40 18.59 18479
20040811 18.59 18.77 18.59 18.77 2572
20040812 18.77 18.77 18.59 18.59 4325
20040813 18.77 18.77 18.59 18.59 1232
20040816 18.77 18.77 18.59 18.59 2754
20040817 18.77 18.77 18.59 18.77 1926
20040818 18.77 18.96 18.59 18.96 15736
20040819 18.77 18.77 18.59 18.77 430
20040820 18.77 18.96 18.77 18.96 984
20040823 18.77 18.77 18.59 18.59 1130
20040824 18.77 18.96 18.77 18.96 4444
20040825 18.77 18.96 18.59 18.77 1340
20040826 18.77 18.77 18.59 18.77 699
20040827 18.77 18.96 18.77 18.96 1549
20040830 18.77 18.96 18.77 18.77 931
20040831 18.96 18.96 18.59 18.59 1603
20040901 18.77 18.96 18.59 18.96 5907
20040902 18.77 18.96 18.77 18.96 22127
20040903 18.96 18.96 18.77 18.77 3868
20040906 18.77 19.15 18.77 18.96 4438
20040907 19.15 19.33 18.96 19.33 4793
20040908 19.33 19.52 19.33 19.52 4653
20040909 19.52 19.52 19.15 19.33 672
20040910 19.15 19.52 19.15 19.33 990
20040913 19.52 19.52 19.33 19.52 9022
20040914 19.52 19.52 19.33 19.52 2023
20040915 19.33 19.70 19.15 19.33 10533
20040916 19.33 19.70 19.33 19.52 11292
20040917 19.52 19.52 19.33 19.52 4008
20040920 19.52 19.52 19.33 19.52 1119
20040921 19.33 19.52 19.33 19.52 441
20040922 19.33 19.70 19.33 19.52 8817
20040923 19.70 20.08 19.52 20.08 1323
20040924 20.08 20.08 19.70 20.08 1286
20040927 20.08 20.26 19.89 19.89 393
20040928 20.08 20.08 19.89 19.89 920
20040929 20.26 20.82 20.08 20.26 1635
20040930 20.45 20.45 19.89 20.45 9942
20041001 20.26 20.26 20.08 20.08 2905
20041004 20.08 20.08 19.89 20.08 845
20041005 20.26 20.45 20.08 20.08 716
20041006 20.08 20.26 20.08 20.08 3050
20041007 19.89 20.08 19.70 19.89 1420
20041008 19.89 20.08 19.70 19.70 366
20041011 20.08 20.08 19.70 20.08 1318
20041012 19.89 20.08 19.89 20.08 3803
20041013 20.08 20.45 20.08 20.26 8080
20041014 20.26 20.26 20.26 20.26 140
20041015 20.45 21.19 20.45 21.00 11120
20041018 21.00 21.38 20.82 21.38 3610
20041019 21.38 21.75 21.38 21.56 21648
20041020 21.75 21.75 21.56 21.56 6499
20041021 21.56 21.75 21.38 21.56 5735
20041022 21.56 21.75 21.38 21.56 5304
20041025 21.56 21.75 21.38 21.75 1765
20041026 21.75 21.93 21.75 21.75 2173
20041027 21.75 22.12 21.75 21.93 15951
20041028 21.93 22.31 21.75 22.31 1157
20041029 22.31 22.31 21.93 22.12 1248
20041101 21.93 22.12 21.93 22.12 689
20041102 22.12 22.12 21.93 21.93 807
20041103 21.93 22.12 21.93 21.93 3319
20041104 22.12 22.12 21.93 22.12 812
20041105 21.93 22.12 21.93 22.12 9447
20041108 22.12 22.31 22.12 22.31 613
20041109 22.31 22.49 22.12 22.31 5084
20041110 22.31 22.31 22.12 22.31 979
20041111 22.12 22.31 21.93 22.31 1243
20041112 22.31 22.68 22.31 22.68 7521
20041115 22.86 22.86 22.49 22.68 1926
20041116 22.68 22.86 22.68 22.68 2308
20041117 22.86 23.05 22.31 22.31 6945
20041118 22.68 22.68 21.93 22.49 5568
20041119 22.31 22.49 22.12 22.31 5934
20041122 22.31 22.31 21.93 22.12 2227
20041123 22.31 22.49 22.12 22.49 3734
20041124 22.49 22.68 22.12 22.68 3739
20041125 22.49 22.49 22.49 22.49 10264
20041126 22.49 22.68 22.49 22.49 2991
20041129 22.49 22.86 22.49 22.68 6079
20041130 22.68 22.86 22.49 22.68 10394
20041201 22.86 23.24 22.68 23.24 8629
20041202 23.61 23.79 23.24 23.61 5299
20041203 23.42 24.16 23.42 23.98 3303
20041206 23.79 23.79 23.42 23.61 5041
20041207 23.61 24.54 23.61 23.98 4949
20041208 24.16 24.54 23.98 24.35 4003
20041209 23.98 24.35 23.79 24.16 4218
20041210 24.16 24.35 23.79 23.98 5756
20041213 23.98 24.16 23.79 23.79 2668
20041214 23.79 24.16 23.79 23.98 3637
20041215 24.16 24.16 23.98 24.16 2980
20041216 24.16 24.16 23.98 24.16 17683
20041217 23.98 24.16 23.24 23.79 5116
20041220 23.98 23.98 23.61 23.98 3696
20041221 23.98 24.35 23.98 24.35 4250
20041222 24.35 25.09 24.35 24.54 8005
20041223 25.10 25.29 24.71 25.10 8713
20041224 25.10 25.29 25.10 25.29 1523
20041227 25.29 25.29 25.29 25.29 0
20041228 25.29 25.29 25.29 25.29 0
20041229 25.29 25.29 25.10 25.29 3217
20041230 25.29 25.29 25.10 25.10 1989
20041231 25.10 25.29 25.29 25.29 1269
20050103 25.29 25.29 25.29 25.29 0
20050104 25.29 25.68 25.29 25.48 725
20050105 25.48 25.87 25.48 25.87 2388
20050106 25.68 26.45 25.68 26.25 11246
20050107 26.64 27.03 26.45 26.83 8915
20050110 26.45 26.83 26.25 26.45 13655
20050111 26.25 26.45 25.87 25.87 7418
20050112 25.68 25.87 25.29 25.29 6516
20050113 25.48 25.48 25.29 25.29 4191
20050114 25.29 25.29 25.10 25.10 18348
20050117 25.29 25.48 25.29 25.29 803
20050118 25.29 25.29 24.90 25.10 12934
20050119 25.10 25.29 24.32 25.10 21777
20050120 25.10 25.68 25.10 25.68 5061
20050121 25.48 25.68 25.29 25.68 7418
20050124 25.48 25.68 25.48 25.48 15234
20050125 25.48 25.87 25.29 25.87 4900
20050126 25.87 25.87 25.87 25.87 0
20050127 25.87 26.25 25.87 26.25 2942
20050128 26.25 26.45 26.06 26.25 12323
20050131 26.64 26.64 26.06 26.06 2963
20050201 26.25 26.25 26.06 26.06 969
20050202 26.06 26.25 25.68 25.87 8226
20050203 26.06 26.06 25.48 25.48 14022
20050204 25.87 26.25 25.68 26.06 12075
20050207 26.25 26.25 25.87 25.87 16105
20050208 26.06 26.25 25.68 25.87 6102
20050209 26.06 26.25 25.87 26.25 2906
20050210 26.25 26.25 25.87 26.06 4346
20050211 25.87 26.25 25.87 25.87 5553
20050214 25.87 25.87 25.48 25.48 2611
20050215 25.48 25.68 23.17 24.71 1896
20050216 24.71 25.10 24.71 25.10 1093
20050217 25.29 25.29 25.10 25.29 1103
20050218 25.10 25.10 24.71 24.90 3590
20050221 25.10 25.10 24.90 25.10 1994
20050222 25.10 25.29 24.90 24.90 4636
20050223 24.71 24.90 24.71 24.71 2181
20050224 24.90 24.90 23.75 23.94 3004
20050225 23.94 24.13 23.55 24.13 10339
20050228 24.13 24.52 23.94 24.13 2072
20050301 24.13 24.32 24.13 24.13 1404
20050302 24.32 24.52 23.94 24.13 1958
20050303 24.32 24.71 24.13 24.52 1062
20050304 24.52 25.29 24.52 25.29 4621
20050307 25.10 25.29 24.90 25.10 5061
20050308 25.10 25.10 24.90 24.90 4118
20050309 24.71 24.71 24.32 24.52 3129
20050310 24.52 24.71 24.52 24.52 3419
20050311 24.71 24.71 24.52 24.52 7770
20050314 24.32 24.52 24.32 24.32 4621
20050315 24.13 24.52 24.13 24.52 6092
20050316 24.52 25.10 24.52 25.10 17571
20050317 25.10 25.10 24.71 25.10 7319
20050318 24.90 25.10 24.90 25.10 4465
20050321 25.10 25.10 24.71 25.10 2580
20050322 24.90 25.10 24.52 24.52 4009
20050323 24.52 25.10 24.13 25.10 4299
20050324 25.10 25.10 24.52 24.52 2559
20050325 24.52 24.52 24.52 24.52 0
20050328 24.52 24.52 24.52 24.52 0
20050329 24.71 24.71 24.13 24.13 1119
20050330 24.13 24.71 23.55 23.94 7749
20050331 23.94 23.94 23.55 23.94 4755
20050401 24.13 24.32 23.94 24.32 1647
20050404 23.94 24.52 23.75 24.52 2683
20050405 24.13 24.32 23.94 24.13 513
20050406 24.13 24.13 23.94 23.94 1829
20050407 23.94 24.32 23.94 23.94 746
20050408 23.94 24.13 23.94 23.94 3704
20050411 23.94 24.13 23.94 24.13 2404
20050412 23.94 24.32 23.94 24.13 3548
20050413 24.13 24.32 24.13 24.13 11215
20050414 23.94 23.94 23.94 23.94 2429
20050415 23.94 23.94 23.94 23.94 6672
20050418 23.94 24.32 23.94 24.13 5828
20050419 23.94 23.94 23.94 23.94 3885
20050420 23.94 23.94 23.75 23.75 9630
20050421 23.55 23.75 23.36 23.55 5548
20050422 23.75 23.94 23.75 23.94 21331
20050425 23.94 23.94 23.94 23.94 0
20050426 23.94 23.94 23.55 23.75 2600
20050427 23.75 23.94 23.75 23.94 11857
20050428 23.75 24.32 23.75 24.32 12499
20050429 24.13 24.32 23.94 24.32 3419
20050502 24.32 24.32 23.94 23.94 1580
20050503 23.94 24.13 23.94 23.94 798
20050504 23.94 23.94 23.55 23.75 3548
20050505 23.75 23.75 23.17 23.55 2611
20050506 23.36 23.75 22.59 23.75 1963
20050509 23.36 23.55 23.36 23.36 616
20050510 23.36 23.75 23.36 23.55 15504
20050511 23.55 23.75 23.36 23.75 5377
20050512 23.75 23.75 23.55 23.75 746
20050513 23.55 24.13 23.55 23.75 35121
20050516 23.55 23.94 23.55 23.94 2466
20050517 23.94 23.94 23.36 23.36 3170
20050518 23.75 23.75 23.36 23.75 1735
20050519 23.75 23.94 23.75 23.94 1523
20050520 23.94 23.94 23.75 23.75 648
20050523 23.75 23.75 23.75 23.75 1129
20050524 23.55 23.94 23.55 23.94 1513
20050525 23.94 23.94 23.94 23.94 3548
20050526 23.94 24.32 23.94 24.32 1782
20050527 23.94 24.32 23.94 24.13 1911
20050530 24.32 24.90 24.13 24.71 1513
20050531 24.71 25.68 24.71 25.48 10127
20050601 25.87 26.83 25.29 25.29 7837
20050602 25.29 25.87 25.29 25.87 4253
20050603 25.87 25.87 25.48 25.48 1274
20050606 25.29 25.29 25.10 25.29 1901
20050607 25.29 26.06 25.29 25.87 2999
20050608 25.68 26.25 25.68 26.06 4165
20050609 26.06 26.25 26.06 26.06 1901
20050610 26.25 26.64 26.06 26.64 11355
20050613 26.64 26.64 26.64 26.64 0
20050614 26.64 26.64 26.64 26.64 5553
20050615 26.64 27.22 26.64 27.03 14375
20050616 27.41 27.61 27.03 27.03 12256
20050617 27.03 27.61 26.83 27.61 7475
20050620 27.22 27.41 26.83 26.83 1834
20050621 27.03 27.41 27.03 27.03 2253
20050622 27.03 27.22 27.03 27.22 8889
20050623 27.22 27.22 27.22 27.22 0
20050624 26.60 27.00 26.60 26.80 2615
20050627 26.80 27.00 26.60 26.60 3695
20050628 26.40 26.80 26.40 26.60 1385
20050629 26.80 26.80 26.60 26.60 3320
20050630 26.40 26.80 26.20 26.80 10280
20050701 26.80 26.80 26.60 26.80 5485
20050704 26.80 26.80 26.60 26.80 4535
20050705 26.80 27.20 26.80 27.20 2800
20050706 27.20 27.20 27.00 27.00 6995
20050707 27.00 27.20 27.00 27.20 6675
20050708 27.00 27.20 27.00 27.00 3385
20050711 27.00 27.20 27.00 27.20 3240
20050712 27.20 27.60 27.20 27.20 1850
20050713 27.20 28.00 27.20 28.00 3335
20050714 27.80 27.80 27.40 27.40 18130
20050715 27.60 27.60 27.40 27.40 4700
20050718 27.40 27.40 27.20 27.40 6450
20050719 27.00 27.20 26.80 27.20 3995
20050720 27.00 27.20 26.80 26.80 4070
20050721 26.80 27.00 26.80 26.80 2955
20050722 26.80 27.00 26.80 27.00 775
20050725 27.20 27.40 27.20 27.40 780
20050726 27.20 27.40 27.00 27.40 750
20050727 27.20 27.40 27.20 27.20 460
20050728 27.20 27.40 27.20 27.20 4770
20050729 27.40 27.80 27.40 27.60 3300
20050801 27.60 27.80 27.00 27.00 795
20050802 27.00 27.40 27.00 27.20 2730
20050803 27.40 27.40 27.00 27.00 1770
20050804 27.20 27.60 27.20 27.20 1835
20050805 27.20 27.60 27.20 27.60 2260
20050808 27.20 27.40 27.20 27.20 2120
20050809 27.20 27.60 27.00 27.60 9435
20050810 27.40 27.60 27.20 27.40 7805
20050811 27.60 27.80 27.20 27.20 1720
20050812 27.60 27.60 27.20 27.60 11795
20050815 27.60 27.60 27.40 27.40 580
20050816 27.40 27.80 27.20 27.80 2150
20050817 27.60 28.20 27.60 28.00 1845
20050818 28.20 28.60 27.80 28.60 2120
20050819 28.20 28.20 28.00 28.20 1580
20050822 28.20 29.00 28.00 28.80 2675
20050823 28.20 28.80 28.20 28.60 1860
20050824 28.20 28.60 27.80 28.00 2960
20050825 28.00 28.00 27.80 27.80 4525
20050826 27.80 27.80 27.60 27.60 870
20050829 27.40 27.40 27.20 27.20 3140
20050830 27.60 27.60 27.20 27.60 3480
20050831 27.60 27.80 27.60 27.80 44900
20050901 27.80 28.20 27.40 28.20 5775
20050902 28.20 28.40 28.00 28.20 1860
20050905 28.20 28.60 28.00 28.60 3430
20050906 28.60 28.60 28.20 28.20 810
20050907 28.00 28.20 28.00 28.20 2945
20050908 28.60 28.60 28.20 28.60 1240
20050909 28.40 28.40 27.60 28.00 3100
20050912 28.00 28.80 28.00 28.40 6070
20050913 28.80 29.00 28.20 29.00 950
20050914 29.00 30.00 28.80 29.00 2250
20050915 28.60 28.80 28.60 28.80 14360
20050916 29.00 30.00 29.00 29.60 7920
20050919 29.00 29.60 29.00 29.20 550
20050920 29.40 29.60 29.20 29.60 2345
20050921 29.60 29.80 29.20 29.80 7875
20050922 29.60 29.60 29.20 29.20 13770
20050923 29.20 29.60 29.20 29.40 12265
20050926 29.20 30.00 29.20 29.80 3425
20050927 29.00 29.80 29.00 29.60 11490
20050928 29.60 29.60 29.60 29.60 4615
20050929 29.60 29.60 29.40 29.40 3585
20050930 29.40 29.80 28.40 29.40 1885
20051003 28.60 29.20 28.60 29.00 275
20051004 29.00 29.20 28.60 29.20 4460
20051005 28.80 28.80 28.60 28.80 3175
20051006 28.80 29.20 28.80 29.00 3635
20051007 28.80 29.20 28.60 29.20 17815
20051010 29.20 29.20 28.20 28.80 2560
20051011 28.20 28.20 27.20 27.80 12105
20051012 27.40 28.00 27.40 28.00 8465
20051013 27.80 28.00 27.60 27.60 8320
20051014 27.80 28.40 27.40 28.40 2330
20051017 28.40 28.40 27.60 27.60 1805
20051018 27.40 28.00 26.80 28.00 13290
20051019 28.00 28.00 27.00 27.20 5120
20051020 27.20 27.20 27.00 27.00 660
20051021 26.80 27.20 26.80 27.00 2295
20051024 27.00 27.40 27.00 27.40 5780
20051025 27.40 27.80 27.20 27.80 890
20051026 27.60 28.00 27.40 27.80 3955
20051027 27.60 27.80 27.40 27.40 1940
20051028 27.20 27.20 27.00 27.20 2175
20051031 27.20 27.40 27.20 27.40 2255
20051101 27.20 27.40 27.20 27.20 4435
20051102 27.20 27.20 27.20 27.20 2780
20051103 27.40 27.80 27.20 27.80 2590
20051104 27.80 27.80 27.20 27.80 2640
20051107 27.80 27.80 27.40 27.80 260
20051108 27.80 27.80 27.20 27.80 1285
20051109 27.80 28.00 27.60 28.00 1885
20051110 28.00 28.00 27.60 27.60 750
20051111 27.80 28.20 27.60 28.00 2815
20051114 28.20 28.60 28.00 28.20 3125
20051115 28.20 28.20 27.80 28.20 3590
20051116 28.20 28.60 27.80 28.20 2960
20051117 28.20 28.20 27.80 28.00 715
20051118 28.00 28.00 27.60 27.80 1190
20051121 27.80 27.80 27.20 27.20 930
20051122 27.60 28.20 27.60 28.00 1130
20051123 27.80 28.00 27.60 27.80 4280
20051124 27.80 27.80 27.60 27.60 9845
20051125 27.60 27.60 27.40 27.60 8285
20051128 27.60 27.60 27.40 27.40 7300
20051129 27.40 27.40 27.20 27.20 1535
20051130 27.40 27.60 27.20 27.40 26210
20051201 27.40 27.60 27.20 27.20 7535
20051202 27.20 27.20 27.00 27.20 18370
20051205 27.20 27.20 27.00 27.00 3385
20051206 26.60 26.80 26.60 26.60 4090
20051207 26.60 27.20 26.60 26.80 3305
20051208 26.80 27.00 26.80 26.80 3810
20051209 26.80 27.00 26.60 26.60 1570
20051212 26.60 27.20 26.60 27.20 1350
20051213 27.20 27.20 27.00 27.00 6745
20051214 27.00 27.20 27.00 27.20 9055
20051215 27.60 27.60 27.20 27.60 5800
20051216 27.40 27.60 27.40 27.60 6660
20051219 27.20 27.60 26.80 27.00 6870
20051220 27.00 27.60 27.00 27.00 9530
20051221 27.20 27.60 27.20 27.40 4830
20051222 27.20 27.40 27.20 27.40 5030
20051223 27.40 26.80 26.40 26.60 410
20051226 26.60 26.60 26.60 26.60 0
20051227 26.60 26.60 26.60 26.60 0
20051228 26.60 27.40 26.60 27.40 615
20051229 27.40 27.60 26.80 27.40 1080
20051230 27.40 27.60 27.00 27.00 1390
20060102 27.00 27.00 27.00 27.00 0
20060103 26.80 27.00 26.80 26.80 415
20060104 27.00 27.60 26.80 27.60 2870
20060105 27.20 27.60 27.20 27.40 1295
20060106 27.20 27.20 26.60 26.60 2425
20060109 26.60 26.80 26.60 26.60 1630
20060110 26.80 26.80 26.40 26.60 3025
20060111 26.80 27.20 26.80 26.80 1560
20060112 27.00 27.00 26.60 26.80 1730
20060113 26.80 27.60 26.80 27.20 6190
20060116 27.60 27.60 27.20 27.20 950
20060117 27.20 27.60 27.20 27.40 1535
20060118 27.20 27.20 26.80 26.80 2620
20060119 27.00 27.00 26.40 26.60 6795
20060120 26.60 26.80 26.60 26.80 1095
20060123 26.60 26.80 26.40 26.80 2155
20060124 26.60 26.80 26.60 26.80 925
20060125 26.80 27.00 26.60 27.00 1025
20060126 27.00 27.00 27.00 27.00 0
20060127 27.00 27.20 27.00 27.20 245
20060130 27.00 27.20 27.00 27.20 7770
20060131 27.20 27.80 27.20 27.60 2890
20060201 27.60 27.80 27.40 27.80 4125
20060202 28.00 28.00 27.40 27.40 2040
20060203 27.40 27.60 27.20 27.40 4620
20060206 27.40 27.80 27.40 27.80 405
20060207 27.80 27.80 27.60 27.80 12420
20060208 27.60 27.80 27.60 27.60 1670
20060209 28.00 28.20 28.00 28.00 16480
20060210 28.00 28.20 27.80 27.80 3260
20060213 28.20 28.40 28.00 28.00 4860
20060214 28.60 28.60 28.20 28.20 1530
20060215 28.20 28.40 28.20 28.20 1560
20060216 28.20 28.60 28.20 28.20 730
20060217 28.00 28.20 27.20 27.40 5140
20060220 27.40 27.60 27.00 27.40 7345
20060221 27.20 27.60 27.00 27.60 905
20060222 27.40 27.40 27.00 27.20 2045
20060223 27.40 27.40 27.00 27.20 2995
20060224 27.20 27.40 27.00 27.20 7155
20060227 27.20 27.20 26.80 27.20 6055
20060228 27.00 27.60 27.00 27.60 2580
20060301 27.20 27.60 27.00 27.20 2485
20060302 27.20 27.80 27.20 27.60 7085
20060303 27.40 27.60 27.20 27.40 8690
20060306 27.20 27.60 27.20 27.20 6815
20060307 27.40 27.40 27.20 27.20 5690
20060308 27.20 27.40 27.20 27.20 32350
20060309 27.20 27.20 27.20 27.20 11055
20060310 27.00 27.20 27.00 27.00 1785
20060313 27.00 27.20 27.00 27.20 3190
20060314 27.00 27.20 27.00 27.00 2985
20060315 27.00 27.00 26.80 26.80 18885
20060316 27.00 27.00 26.80 26.80 3995
20060317 26.80 26.80 26.60 26.60 955
20060320 26.80 26.80 26.60 26.60 15120
20060321 26.60 26.60 26.60 26.60 81055
20060322 26.60 26.80 26.60 26.60 8650
20060323 26.60 26.60 26.40 26.40 3680
20060324 26.60 26.60 26.40 26.60 12525
20060327 26.60 27.00 26.60 27.00 3750
20060328 26.80 27.00 26.60 27.00 10925
20060329 27.00 27.00 26.80 27.00 2115
20060330 27.00 27.20 26.80 27.20 10495
20060331 27.00 27.20 27.00 27.00 20280
20060403 27.20 27.60 27.20 27.40 6835
20060404 27.40 27.40 27.00 27.00 6090
20060405 27.20 27.20 27.00 27.20 8015
20060406 27.00 27.60 27.00 27.60 17970
20060407 27.60 27.80 27.40 27.60 18730
20060410 27.60 27.60 27.00 27.00 4185
20060411 27.20 27.20 27.00 27.00 11995
20060412 27.00 27.00 26.80 27.00 5405
20060413 26.80 26.80 26.20 26.60 5075
20060414 26.60 26.60 26.60 26.60 0
20060417 26.60 26.60 26.60 26.60 0
20060418 26.60 26.60 26.20 26.40 1770
20060419 26.60 26.60 26.00 26.40 4985
20060420 26.00 26.40 26.00 26.40 31430
20060421 26.20 26.20 26.00 26.00 8765
20060424 26.00 26.20 26.20 26.20 400
20060425 26.20 26.20 26.20 26.20 0
20060426 26.20 26.60 26.20 26.40 4870
20060427 26.60 26.80 26.20 26.60 1405
20060428 26.40 26.60 26.20 26.60 7105
20060501 26.60 26.60 26.20 26.40 6390
20060502 26.60 26.60 26.40 26.40 2080
20060503 26.20 26.20 25.20 26.20 3170
20060504 26.20 26.80 26.00 26.80 3900
20060505 26.60 27.00 26.60 27.00 2335
20060508 27.20 27.20 26.80 27.00 1390
20060509 27.00 27.40 27.00 27.20 1595
20060510 27.60 27.80 27.00 27.00 4360
20060511 27.00 27.20 27.00 27.20 4815
20060512 27.20 27.60 27.20 27.20 1520
20060515 27.20 27.60 27.00 27.60 11495
20060516 27.20 27.40 27.20 27.20 7570
20060517 27.20 27.20 26.60 26.80 6550
20060518 26.40 26.60 26.20 26.40 9885
20060519 26.40 26.60 26.20 26.20 3270
20060522 26.40 26.60 26.20 26.20 2825
20060523 26.20 27.00 26.20 26.20 810
20060524 26.20 26.80 26.20 26.20 830
20060525 26.20 26.20 26.00 26.20 6450
20060526 26.20 26.40 26.00 26.40 18500
20060529 26.60 26.80 26.40 26.80 1445
20060530 26.40 27.00 26.20 26.80 980
20060531 26.60 27.00 26.40 26.40 3595
20060601 27.00 27.00 26.20 27.00 665
20060602 27.00 27.40 27.00 27.20 13245
20060605 27.20 27.40 27.20 27.20 14405
20060606 27.00 27.00 26.60 26.80 2090
20060607 27.00 27.20 26.80 27.00 1895
20060608 27.00 27.20 26.80 27.00 24955
20060609 27.00 27.60 27.00 27.60 6370
20060612 27.60 27.60 27.60 27.60 0
20060613 27.60 27.60 27.20 27.20 5425
20060614 27.40 28.20 27.20 27.80 3490
20060615 28.20 28.20 27.20 28.20 10935
20060616 28.40 28.80 28.40 28.60 5855
20060619 28.20 28.80 28.20 28.40 3055
20060620 28.60 28.80 28.20 28.60 5995
20060621 29.00 29.20 28.60 28.80 1360
20060622 29.00 29.80 29.00 29.40 8330
20060623 29.40 29.80 29.20 29.20 8150
20060626 29.60 29.60 28.40 28.80 2925
20060627 28.80 28.80 28.20 28.40 7850
20060628 27.80 28.20 27.40 27.80 1295
20060629 27.80 28.00 27.60 27.60 5295
20060630 27.80 27.80 27.20 27.20 11550
20060703 27.40 27.60 27.00 27.40 8850
20060704 27.40 28.20 27.40 28.00 13500
20060705 27.60 28.00 27.60 28.00 4585
20060706 27.80 28.60 27.80 28.40 11695
20060707 28.40 29.00 28.20 28.80 9300
20060710 29.00 29.00 28.60 28.80 3640
20060711 29.00 29.00 28.20 28.60 7245
20060712 28.80 28.80 28.20 28.60 9960
20060713 28.00 28.60 28.00 28.20 13200
20060714 28.00 28.00 27.60 27.60 5685
20060717 27.60 27.60 26.80 27.00 2830
20060718 27.20 28.00 27.20 27.20 3645
20060719 27.20 28.00 27.20 27.40 1080
20060720 27.80 27.80 27.00 27.00 4685
20060721 27.60 27.60 27.20 27.60 8870
20060724 27.60 28.00 27.60 27.80 4120
20060725 28.00 28.20 27.80 27.80 9350
20060726 27.80 28.00 27.60 27.60 3795
20060727 27.60 28.80 27.60 28.80 3605
20060728 28.80 28.80 27.80 28.60 2805
20060731 28.80 29.20 28.20 29.00 1830
20060801 29.20 29.80 28.80 29.80 2830
20060802 29.20 29.80 29.00 29.60 3620
20060803 29.80 29.80 29.60 29.60 17400
20060804 29.60 29.60 28.80 29.00 3400
20060807 29.00 29.20 29.00 29.20 665
20060808 29.00 29.80 29.00 29.60 40395
20060809 29.20 29.40 29.20 29.20 9985
20060810 29.00 29.60 29.00 29.60 12525
20060811 29.60 29.60 29.20 29.60 10440
20060814 29.20 29.60 29.20 29.60 1640
20060815 29.60 29.60 29.20 29.20 830
20060816 29.60 29.80 29.00 29.40 4755
20060817 29.80 29.80 29.20 29.60 4395
20060818 29.20 29.40 29.00 29.20 11625
20060821 29.40 29.80 29.20 29.60 6515
20060822 29.80 30.40 29.80 30.00 4300
20060823 30.00 30.00 30.00 30.00 0
20060824 30.80 30.80 29.20 29.20 7290
20060825 29.60 30.00 29.60 29.60 5595
20060828 30.00 30.80 29.80 30.00 9350
20060829 29.80 30.20 29.80 30.00 5740
20060830 30.20 30.80 30.20 30.60 10270
20060831 30.80 36.00 30.80 31.00 8320
20060901 31.20 31.40 30.80 30.80 8680
20060904 30.60 32.00 30.60 32.00 6035
20060905 31.60 32.00 31.60 31.80 4320
20060906 31.60 31.80 31.60 31.60 5525
20060907 31.20 32.40 31.00 32.40 3070
20060908 31.80 32.00 31.80 31.80 4490
20060911 31.40 32.00 31.00 31.00 9900
20060912 30.40 32.00 30.20 30.40 1790
20060913 30.40 32.40 30.20 31.40 12860
20060914 31.60 31.60 31.00 31.60 8290
20060915 31.20 31.40 30.80 31.20 19195
20060918 31.40 31.60 31.00 31.20 20120
20060919 31.00 31.80 30.80 31.20 5680
20060920 31.00 31.20 30.80 31.00 4005
20060921 31.00 31.20 31.00 31.00 7105
20060922 30.80 31.20 30.80 30.80 18915
20060925 30.80 31.20 30.40 30.60 5050
20060926 30.60 31.00 30.80 30.80 11005
20060927 30.80 31.40 30.80 31.20 18530
20060928 31.20 31.20 31.20 31.20 8450
20060929 31.20 32.20 31.20 31.20 13640
20061002 31.20 31.60 31.20 31.60 1510
20061003 31.60 31.40 31.00 31.00 3655
20061004 31.00 31.20 30.80 31.00 6855
20061005 31.00 31.40 31.00 31.20 3810
20061006 31.20 32.00 31.00 31.20 8635
20061009 31.20 32.20 31.60 31.60 5880
20061010 31.60 32.20 32.00 32.00 11920
20061011 32.00 32.20 32.00 32.00 2840
20061012 32.00 32.20 31.80 31.80 3660
20061013 31.80 32.00 31.80 32.00 3245
20061016 32.00 32.00 31.20 31.20 4860
20061017 31.20 31.80 30.80 31.40 12020
20061018 31.40 32.00 31.60 31.80 1460
20061019 31.80 32.40 31.80 32.40 11585
20061020 32.40 32.60 32.20 32.40 1575
20061023 32.40 32.80 32.40 32.80 2170
20061024 32.80 33.40 32.80 33.00 9590
20061025 33.00 33.80 33.20 33.40 8765
20061026 33.40 33.80 32.80 33.20 10415
20061027 33.20 33.40 32.60 32.60 8665
20061030 32.60 32.60 32.00 32.00 5330
20061031 32.00 32.40 31.60 32.00 5630
20061101 32.00 32.60 32.00 32.60 3285
20061102 32.60 32.80 32.20 32.20 3090
20061103 32.20 32.80 32.40 32.80 7100
20061106 32.80 32.80 32.60 32.60 1245
20061107 32.60 33.00 32.60 33.00 415
20061108 33.00 33.00 32.80 32.80 1560
20061109 32.80 33.00 32.00 32.40 980
20061110 32.40 33.00 32.00 33.00 4735
20061113 33.00 33.80 33.00 33.80 1260
20061114 33.80 33.60 33.00 33.40 7730
20061115 33.40 33.20 32.80 32.80 540
20061116 32.80 33.00 32.60 32.80 3570
20061117 32.80 33.00 32.40 32.80 3115
20061120 32.80 32.80 32.00 32.00 4505
20061121 32.00 33.20 32.40 33.00 3430
20061122 33.00 33.20 32.20 32.80 35495
20061123 32.80 33.00 32.60 33.00 4520
20061124 33.00 33.00 32.60 33.00 4235
20061127 33.00 33.20 32.80 33.00 6605
20061128 33.00 33.00 32.40 33.00 6200
20061129 33.00 33.00 32.40 32.80 7905
20061130 32.80 32.60 31.80 32.40 10110
20061201 32.40 32.80 32.20 32.20 3700
20061204 32.20 32.60 32.00 32.00 1080
20061205 32.00 32.80 32.20 32.60 6855
20061206 32.60 32.80 32.00 32.40 3485
20061207 32.40 32.40 31.00 31.60 13445
20061208 31.60 31.80 31.00 31.00 3035
20061211 31.00 31.40 31.00 31.00 10530
20061212 31.00 31.40 31.00 31.20 12805
20061213 31.20 31.80 31.60 31.80 3920
20061214 31.80 32.20 31.80 32.20 3990
20061215 32.20 32.20 31.20 31.80 31380
20061218 31.80 32.00 31.20 31.60 9060
20061219 31.60 31.60 31.20 31.40 15005
20061220 31.40 32.00 31.40 31.60 11380
20061221 31.60 31.60 31.20 31.40 28345
20061222 30.40 30.80 30.00 30.80 5425
20061225 30.80 30.80 30.80 30.80 0
20061226 30.80 30.80 30.80 30.80 0
20061227 30.80 31.80 31.20 31.60 2540
20061228 31.60 31.60 30.60 31.40 29880
20061229 31.40 32.00 31.00 31.80 5145
20070101 31.80 31.80 31.80 31.80 0
20070102 31.80 32.40 31.80 32.20 3135
20070103 32.20 32.20 31.20 31.60 19230
20070104 31.60 32.00 31.60 32.00 6095
20070105 32.00 32.20 32.00 32.00 1990
20070108 32.00 32.00 31.80 31.80 8880
20070109 31.80 32.00 31.80 32.00 6000
20070110 32.00 32.40 32.00 32.20 8545
20070111 32.20 33.00 32.40 32.80 14365
20070112 32.80 33.20 32.80 33.00 8935
20070115 33.00 33.60 33.00 33.40 4605
20070116 33.40 33.80 33.40 33.80 8640
20070117 33.80 34.00 33.60 33.80 10765
20070118 33.80 34.20 33.60 33.80 4755
20070119 33.80 34.00 33.00 33.00 3105
20070122 33.00 33.80 33.20 33.20 2780
20070123 33.20 34.60 33.20 34.20 3625
20070124 34.20 34.80 34.20 34.80 19590
20070125 34.80 35.20 34.40 34.60 8240
20070126 34.60 34.60 34.60 34.60 0
20070129 35.20 35.20 34.00 34.80 7125
20070130 34.80 36.20 35.00 36.20 10185
20070131 36.20 36.60 36.00 36.00 12875
20070201 36.00 36.60 36.00 36.20 15940
20070202 36.20 36.60 36.00 36.20 6295
20070205 36.20 36.20 35.60 36.20 11565
20070206 36.20 36.80 35.80 36.00 6120
20070207 36.00 38.20 36.60 37.80 3560
20070208 37.80 37.80 36.80 36.80 12215
20070209 36.80 37.00 35.60 36.20 12760
20070212 36.20 37.80 35.80 36.00 10570
20070213 36.00 36.80 36.00 36.20 8060
20070214 37.00 31.60 37.00 37.00 0
20070215 36.20 38.00 36.20 37.80 16080
20070216 37.80 38.40 37.80 38.00 13555
20070219 38.00 38.00 37.40 37.40 4290
20070220 37.40 37.60 37.00 37.40 4950
20070221 37.40 39.00 37.80 38.80 15430
20070222 38.80 39.60 38.40 39.60 10070
20070223 39.60 40.40 39.40 40.20 23755
20070226 40.20 40.60 40.00 40.40 13965
20070227 40.40 41.00 40.00 40.40 10430
20070228 40.40 40.20 38.20 40.00 9955
20070301 40.00 40.20 39.20 40.00 24445
20070302 40.00 40.00 39.00 39.40 13320
20070305 39.40 39.40 38.60 38.80 10865
20070306 38.80 39.00 38.60 39.00 12185
20070307 39.00 40.00 39.00 40.00 5700
20070308 40.00 39.80 39.00 39.80 9600
20070309 39.80 40.60 39.80 40.60 10140
20070312 40.60 40.60 39.80 40.20 4730
20070313 40.20 40.80 40.20 40.40 7335
20070314 40.40 40.60 39.80 40.00 6320
20070315 40.00 41.00 40.20 40.60 7855
20070316 40.60 40.80 40.00 40.80 13755
20070319 40.80 41.80 40.00 41.00 11330
20070320 41.00 42.60 41.00 41.00 10855
20070321 41.00 41.40 40.00 40.60 11255
20070322 40.60 40.60 39.80 40.20 14790
20070323 40.20 40.60 40.00 40.20 17905
20070326 40.20 40.60 39.80 40.40 15095
20070327 40.40 40.60 39.80 40.00 23165
20070328 40.00 40.20 39.60 40.00 17625
20070329 40.00 40.20 39.80 40.00 4885
20070330 40.20 41.60 40.00 40.80 12170
20070402 41.00 41.60 40.40 41.20 15935
20070403 41.60 41.60 41.00 41.40 16825
20070404 41.60 41.60 40.60 40.80 9390
20070405 40.80 41.20 40.00 40.60 2090
20070406 40.60 40.60 40.60 40.60 0
20070409 40.60 40.60 40.60 40.60 0
20070410 40.40 41.20 40.20 41.00 5935
20070411 41.60 41.80 40.60 41.20 4025
20070412 41.20 42.20 41.00 41.60 3425
20070413 42.00 42.00 40.40 41.20 3425
20070416 41.40 42.20 41.00 42.20 9320
20070417 42.80 42.80 41.60 42.20 18210
20070418 42.80 43.00 42.40 42.60 12360
20070419 43.00 43.00 41.40 42.20 18920
20070420 42.60 42.60 42.00 42.40 6425
20070423 43.00 43.00 41.80 42.40 9290
20070424 42.40 42.40 41.80 42.00 12265
20070425 42.00 42.00 42.00 42.00 0
20070426 42.60 44.80 42.40 44.00 13855
20070427 44.00 44.00 42.80 43.60 5920
20070430 44.40 45.00 43.60 45.00 8570
20070501 44.20 44.80 43.40 43.60 3810
20070502 44.20 45.20 43.60 44.00 31900
20070503 44.00 44.60 43.60 44.20 9870
20070504 45.80 45.80 44.00 44.20 8665
20070507 44.00 44.80 43.80 44.20 4470
20070508 44.00 44.40 43.80 43.80 13700
20070509 44.00 45.60 43.80 44.80 7095
20070510 44.60 46.40 44.40 46.40 7040
20070511 46.40 47.40 45.20 45.80 6845
20070514 46.60 46.60 45.40 45.80 3990
20070515 45.60 45.80 45.00 45.60 32420
20070516 45.80 45.80 44.60 45.00 10485
20070517 45.40 45.40 44.20 44.60 9915
20070518 44.40 44.80 43.00 44.40 4910
20070521 44.80 45.00 43.80 45.00 3255
20070522 44.40 44.80 43.60 44.40 6165
20070523 44.80 44.80 44.00 44.80 7835
20070524 44.00 44.20 43.00 43.80 14910
20070525 43.00 43.60 42.60 43.00 4735
20070528 42.60 42.80 40.80 42.20 15235
20070529 42.20 43.20 42.20 43.20 7660
20070530 43.00 44.00 42.60 43.60 5075
20070531 44.20 45.00 43.80 45.00 19260
20070601 45.00 45.60 44.20 44.80 7345
20070604 45.00 45.40 44.40 45.00 11935
20070605 44.20 45.00 43.60 43.80 9110
20070606 44.00 44.80 43.20 43.40 14680
20070607 43.60 44.00 42.40 42.60 5530
20070608 42.00 42.80 41.60 42.60 10540
20070611 42.60 42.60 42.60 42.60 0
20070612 42.20 42.60 41.80 42.40 7985
20070613 41.40 43.00 40.80 42.40 4325
20070614 43.60 43.60 42.00 42.40 3890
20070615 42.80 43.20 42.20 42.80 14605
20070618 42.60 43.60 41.40 41.80 8885
20070619 41.60 42.60 41.40 42.60 4750
20070620 42.80 43.80 42.60 43.60 10330
20070621 43.40 43.40 42.60 43.00 19720
20070622 43.20 43.20 42.00 42.40 8420
20070625 42.40 42.40 42.40 42.40 0
20070626 41.40 41.40 41.40 41.40 0
20070627 39.20 39.20 38.60 39.00 107115
20070628 39.60 39.80 39.00 39.20 35505
20070629 39.60 39.80 39.20 39.80 59785
20070702 39.80 40.60 39.60 40.40 25710
20070703 40.40 40.60 39.80 40.20 58650
20070704 40.40 41.00 40.00 40.60 19700
20070705 40.60 41.40 40.40 40.80 24810
20070706 40.60 40.80 40.40 40.80 15355
20070709 40.40 40.60 39.60 39.80 19175
20070710 39.80 39.80 38.80 38.80 19595
20070711 39.00 39.60 39.00 39.20 18995
20070712 39.20 39.40 38.60 39.00 25865
20070713 39.20 39.20 38.80 39.00 25610
20070716 39.00 39.00 38.80 39.00 9745
20070717 38.80 38.80 38.60 38.80 17960
20070718 38.80 38.80 38.40 38.60 8550
20070719 38.60 38.80 38.40 38.80 19920
20070720 39.00 39.20 38.80 39.20 18690
20070723 39.00 39.00 38.80 39.00 15120
20070724 39.00 39.20 39.00 39.20 20050
20070725 39.00 39.20 38.80 39.00 6450
20070726 39.00 39.20 38.40 38.40 18500
20070727 38.00 38.00 37.00 37.00 12140
20070730 36.40 37.20 35.40 37.00 11780
20070731 37.00 37.60 36.00 37.00 14185
20070801 37.00 37.20 35.40 36.40 29255
20070802 37.00 37.00 34.00 35.60 36220
20070803 36.00 36.20 35.00 36.20 13480
20070806 36.60 36.60 34.80 35.60 10935
20070807 36.00 36.80 35.40 36.80 18415
20070808 37.00 38.60 37.00 37.80 45660
20070809 38.80 39.00 37.00 38.80 24620
20070810 37.60 38.40 36.60 37.80 21670
20070813 37.80 38.40 37.00 38.20 7825
20070814 38.40 38.60 36.60 37.40 17340
20070815 36.60 37.60 34.60 35.80 46760
20070816 35.20 35.60 33.20 34.40 35290
20070817 35.80 36.00 33.20 34.00 16285
20070820 33.60 35.60 33.60 35.20 11345
20070821 34.40 35.80 34.00 35.20 18865
20070822 35.00 36.80 34.80 36.80 13365
20070823 37.60 38.00 36.40 38.00 24070
20070824 38.40 38.40 37.00 38.20 37120
20070827 38.40 39.00 38.20 39.00 7455
20070828 37.00 39.40 37.00 39.40 29760
20070829 37.20 38.60 37.20 38.00 19165
20070830 39.00 39.20 37.80 38.00 6620
20070831 38.40 39.60 38.00 39.40 15425
20070903 39.80 39.80 37.80 38.00 11485
20070904 38.20 39.20 38.00 39.00 14320
20070905 38.80 40.00 38.80 39.60 19880
20070906 39.40 40.40 38.80 39.20 15300
20070907 40.00 40.00 39.20 39.80 5530
20070910 39.20 39.40 38.00 39.00 8920
20070911 38.60 38.80 37.80 38.00 31915
20070912 39.00 39.00 38.00 38.00 9160
20070913 38.20 38.20 38.00 38.20 16105
20070914 38.60 38.60 38.20 38.40 25585
20070917 38.20 38.60 38.20 38.20 7450
20070918 38.00 38.20 36.60 37.20 48260
20070919 38.00 38.00 37.20 38.00 11960
20070920 38.00 38.00 37.20 37.80 40235
20070921 37.80 38.20 37.60 38.00 36580
20070924 38.60 39.20 38.60 39.00 26780
20070925 39.00 40.40 39.00 40.40 16985
20070926 40.00 40.00 39.20 39.60 14140
20070927 39.60 40.00 39.20 40.00 26565
20070928 39.80 40.00 39.20 40.00 44465
20071001 40.00 40.00 39.60 40.00 2605
20071002 40.20 40.20 39.80 40.00 20945
20071003 40.00 40.80 39.60 40.00 19295
20071004 40.00 40.20 39.20 39.60 7770
20071005 40.00 40.00 39.00 39.20 5090
20071008 40.00 40.00 39.60 40.00 17165
20071009 40.00 40.60 39.80 40.20 18225
20071010 40.60 41.00 40.00 40.80 15600
20071011 41.00 41.40 40.00 40.00 29115
20071012 40.00 40.40 40.00 40.00 5045
20071015 40.00 40.00 39.40 40.00 4725
20071016 39.80 40.00 38.60 40.00 10925
20071017 39.60 40.20 39.00 39.00 13405
20071018 39.00 39.40 39.00 39.20 14425
20071019 39.40 39.40 38.20 38.40 17565
20071022 38.00 38.20 37.60 37.80 32455
20071023 38.00 38.20 37.40 37.40 34080
20071024 37.60 38.00 36.80 37.00 66315
20071025 37.60 38.80 37.60 38.00 90025
20071026 38.00 38.20 37.60 37.80 25595
20071029 38.00 38.20 37.80 38.00 22765
20071030 37.60 37.80 36.80 36.80 18030
20071031 37.40 38.40 37.20 37.80 37175
20071101 38.00 38.80 37.80 38.80 25460
20071102 37.60 38.20 37.00 37.60 18805
20071105 37.60 38.00 37.00 37.20 27375
20071106 37.20 38.00 37.20 37.80 5070
20071107 38.20 38.80 38.00 38.40 12270
20071108 38.00 38.00 36.80 37.60 8925
20071109 37.80 38.00 37.20 37.80 12910
20071112 37.40 37.80 36.80 37.00 10755
20071113 37.40 37.60 36.80 37.00 21140
20071114 38.00 38.00 36.80 37.00 8930
20071115 37.20 37.20 35.60 36.00 15005
20071116 36.20 36.80 35.20 36.60 21985
20071119 36.80 36.80 36.20 36.60 29790
20071120 35.60 36.20 35.40 35.80 14765
20071121 35.80 36.00 34.60 35.00 19805
20071122 35.40 35.40 34.40 34.40 4530
20071123 35.00 35.00 34.20 34.80 4685
20071126 34.60 35.00 34.00 34.00 6575
20071127 33.60 33.60 32.00 33.00 28870
20071128 32.80 33.00 30.80 31.20 49955
20071129 32.40 32.60 31.20 32.00 35735
20071130 32.00 32.40 31.80 32.00 33520
20071203 32.20 33.60 32.00 33.00 17805
20071204 32.60 34.40 32.60 33.00 42775
20071205 33.00 33.20 32.00 32.00 20860
20071206 32.80 33.20 31.80 32.80 28170
20071207 32.80 32.80 32.00 32.00 8880
20071210 32.40 33.00 32.20 33.00 23895
20071211 33.00 33.60 32.60 33.60 21515
20071212 33.00 33.40 32.60 32.60 14970
20071213 33.00 33.00 31.60 32.00 32975
20071214 32.00 32.00 29.80 30.40 39515
20071217 29.20 29.60 23.60 25.00 46620
20071218 25.60 29.00 25.20 28.60 55155
20071219 28.20 29.00 26.80 28.20 49420
20071220 27.40 27.80 27.00 27.40 64460
20071221 26.60 27.00 25.20 25.80 31470
20071224 26.20 26.40 25.20 26.20 6865
20071225 26.20 26.20 26.20 26.20 0
20071226 26.20 26.20 26.20 26.20 0
20071227 25.60 26.20 24.40 24.40 28665
20071228 25.20 26.00 24.60 25.20 28390
20071231 24.80 26.20 24.80 25.80 5010
20080101 25.80 25.80 25.80 25.80 0
20080102 26.00 26.20 25.60 25.80 19640
20080103 24.80 25.00 23.80 24.40 30280
20080104 24.20 24.80 23.80 24.80 39260
20080107 24.00 24.40 22.80 23.60 35350
20080108 24.20 24.20 23.80 23.80 51090
20080109 23.80 23.80 23.00 23.40 22050
20080110 23.80 23.80 23.20 23.40 20080
20080111 23.40 23.40 21.60 22.80 38930
20080114 22.60 22.80 22.00 22.20 18645
20080115 22.00 22.00 21.60 22.00 67240
20080116 21.40 22.00 20.40 22.00 46435
20080117 22.00 23.20 21.80 22.60 39395
20080118 21.80 23.60 21.80 23.20 29390
20080121 23.40 23.60 21.80 22.00 31760
20080122 21.80 22.40 20.40 20.60 34335
20080123 22.80 23.00 20.00 21.00 35645
20080124 21.40 22.20 21.00 22.20 41645
20080125 23.60 24.60 23.20 24.20 26750
20080128 24.20 24.20 24.20 24.20 0
20080129 24.40 24.80 22.80 23.80 26835
20080130 23.60 23.80 22.00 22.20 32335
20080131 20.80 21.60 20.00 21.20 97550
20080201 22.60 24.60 22.40 24.40 36560
20080204 29.20 23.00 29.20 29.20 0
20080205 22.00 22.60 19.60 20.00 111725
20080206 19.40 19.80 18.80 19.20 40495
20080207 19.40 19.60 19.00 19.20 54535
20080208 20.00 20.60 19.60 19.80 41455
20080211 19.80 19.80 18.80 19.40 9680
20080212 19.60 19.60 18.40 19.00 17260
20080213 19.00 19.20 18.60 18.60 25245
20080214 18.60 18.80 18.00 18.40 12130
20080215 18.20 18.20 16.80 17.60 15840
20080218 18.00 18.40 17.40 18.00 16015
20080219 18.40 18.80 18.20 18.80 4905
20080220 18.80 18.80 17.60 18.20 5765
20080221 18.40 18.60 17.60 18.20 10450
20080222 17.60 18.60 17.20 18.60 20105
20080225 18.60 18.60 17.20 17.60 12495
20080226 18.20 19.40 17.80 18.80 19860
20080227 19.20 19.40 18.60 19.40 8800
20080228 18.80 19.60 18.80 19.00 36795
20080229 18.80 18.80 18.00 18.60 16090
20080303 17.60 17.60 16.40 16.40 20145
20080304 16.80 17.20 15.40 16.60 16975
20080305 17.00 17.20 15.60 16.00 73645
20080306 15.80 15.80 14.40 15.60 15715
20080307 14.00 14.80 13.80 14.80 17720
20080310 14.00 15.60 14.00 15.60 9350
20080311 15.80 16.00 14.60 15.60 19940
20080312 16.60 17.00 15.80 16.80 31550
20080313 16.00 16.60 15.60 16.60 11110
20080314 16.60 17.60 16.60 17.60 8345
20080317 17.00 17.40 16.40 16.80 15215
20080318 17.20 17.20 16.00 16.60 30285
20080319 17.00 17.60 16.20 16.60 40015
20080320 16.00 16.40 15.40 15.40 76610
20080321 15.40 15.40 15.40 15.40 0
20080324 15.40 15.40 15.40 15.40 0
20080325 16.20 16.60 15.80 16.20 38405
20080326 16.60 16.80 16.20 16.60 42475
20080327 16.60 17.40 16.60 17.40 63660
20080328 17.60 18.60 17.60 18.60 57435
20080331 18.60 20.00 18.60 19.40 17500
20080401 19.60 19.60 18.80 19.00 7525
20080402 20.00 20.00 18.20 18.60 30830
20080403 18.20 19.00 17.60 18.20 21900
20080404 18.60 18.80 16.80 16.80 24225
20080407 17.20 17.80 17.20 17.40 21270
20080408 17.80 18.20 17.20 17.60 29695
20080409 17.80 17.80 16.20 16.20 17375
20080410 16.20 16.20 15.60 16.00 10840
20080411 16.20 16.20 15.40 15.60 9945
20080414 15.60 15.80 15.60 15.80 7900
20080415 16.00 16.00 15.40 15.80 13340
20080416 15.80 16.00 15.60 15.80 7775
20080417 16.60 16.80 15.80 15.80 70560
20080418 16.00 16.20 15.80 16.00 55675
20080421 16.40 17.40 15.80 17.20 32210
20080422 17.40 17.40 16.80 17.20 8405
20080423 17.00 18.80 17.00 18.80 18245
20080424 18.40 18.80 17.60 17.60 13020
20080425 17.60 17.60 17.60 17.60 0
20080428 18.20 18.20 17.60 18.00 8950
20080429 18.20 19.20 17.80 18.80 18715
20080430 18.60 19.60 18.40 19.20 22840
20080501 19.00 19.20 18.80 18.80 12245
20080502 19.20 19.20 19.00 19.20 7975
20080505 19.20 19.20 18.80 19.00 4005
20080506 18.80 18.80 18.20 18.20 6210
20080507 18.60 18.60 18.20 18.60 17255
20080508 18.00 18.60 18.00 18.40 5765
20080509 18.00 18.40 18.00 18.20 6380
20080512 18.20 18.40 18.20 18.20 6845
20080513 18.60 19.20 18.20 19.20 42355
20080514 19.20 20.60 19.20 20.20 21015
20080515 21.00 21.60 20.00 21.20 30980
20080516 21.60 22.20 21.40 21.80 34675
20080519 22.60 23.60 21.40 21.60 38960
20080520 21.40 21.60 20.80 20.80 10750
20080521 20.80 21.40 20.40 20.80 25270
20080522 20.20 20.20 19.20 19.80 33220
20080523 20.00 20.00 19.20 19.60 19195
20080526 19.60 20.20 19.60 20.00 9895
20080527 20.60 20.60 19.80 20.40 8540
20080528 20.60 20.60 19.20 19.80 6005
20080529 20.20 20.60 19.80 20.00 8220
20080530 19.80 20.60 19.80 20.20 21945
20080602 20.20 20.20 18.80 19.60 12420
20080603 19.60 20.60 19.60 20.00 20790
20080604 20.20 20.40 19.80 20.00 11005
20080605 20.20 20.20 19.80 20.20 15950
20080606 20.00 20.40 19.80 19.80 17865
20080609 19.80 19.80 19.80 19.80 0
20080610 19.00 19.80 18.80 19.20 20960
20080611 19.80 19.80 19.20 19.60 17475
20080612 19.00 19.00 17.20 18.20 21905
20080613 18.20 18.80 17.60 18.60 9690
20080616 18.20 18.40 17.00 17.60 26895
20080617 16.80 17.80 16.40 17.20 17245
20080618 17.20 17.40 16.80 16.80 21350
20080619 16.80 17.00 16.40 16.80 39460
20080620 17.00 17.40 16.20 16.80 32855
20080623 15.60 16.20 14.80 15.80 32180
20080624 14.20 14.60 13.80 14.40 39445
20080625 14.00 14.40 13.40 14.00 32700
20080626 14.40 14.40 13.80 14.20 27695
20080627 13.60 14.00 13.40 14.00 50595
20080630 13.80 13.80 13.40 13.40 46015
20080701 13.60 13.60 12.20 12.40 21800
20080702 12.20 12.20 11.40 12.20 30745
20080703 12.40 12.40 11.60 12.20 20410
20080704 12.60 12.80 12.40 12.80 14780
20080707 12.60 12.60 11.60 12.60 12865
20080708 12.60 12.60 10.60 10.80 27705
20080709 11.40 11.60 10.00 10.40 26895
20080710 10.60 11.20 10.20 10.60 46765
20080711 10.80 11.20 10.40 11.00 45115
20080714 11.20 11.20 10.00 10.60 17750
20080715 10.40 10.60 10.00 10.40 16830
20080716 10.60 10.60 9.40 10.20 39545
20080717 10.60 12.20 10.40 10.80 93530
20080718 11.20 11.40 10.80 11.00 39880
20080721 11.40 11.60 10.80 11.20 25215
20080722 11.20 11.20 10.60 11.20 27810
20080723 11.20 11.20 10.40 10.60 35335
20080724 10.80 12.40 10.60 12.00 39955
20080725 11.20 11.80 11.00 11.40 13710
20080728 11.60 11.60 10.80 11.00 8010
20080729 11.00 11.40 10.80 11.00 9090
20080730 11.40 11.80 11.20 11.20 5245
20080731 11.60 11.60 11.00 11.00 19610
20080801 10.80 10.80 10.20 10.40 11720
20080804 10.20 10.60 10.00 10.40 9900
20080805 10.20 10.20 9.60 9.80 20020
20080806 10.40 10.60 9.60 10.20 29995
20080807 10.20 10.40 10.20 10.20 10540
20080808 10.00 10.60 9.80 10.40 18565
20080811 10.60 11.40 10.40 11.40 9445
20080812 11.60 12.20 11.60 12.20 23440
20080813 12.00 12.20 11.60 11.60 15730
20080814 11.60 12.00 10.80 11.00 21405
20080815 10.80 10.80 10.60 10.60 29910
20080818 10.60 10.60 10.40 10.60 8730
20080819 10.40 10.40 10.00 10.20 19570
20080820 10.00 10.00 9.60 9.60 18405
20080821 9.60 10.20 9.00 9.00 21245
20080822 9.00 9.20 8.60 8.60 15695
20080825 9.20 9.20 8.60 8.60 11990
20080826 8.20 9.60 8.00 9.40 70885
20080827 8.80 9.60 8.80 9.40 20850
20080828 9.60 10.00 9.60 10.00 26295
20080829 10.20 10.60 9.80 10.40 43640
20080901 10.60 10.60 10.20 10.40 13065
20080902 10.60 10.60 10.20 10.60 11905
20080903 10.60 10.80 10.40 10.60 13425
20080904 10.80 10.80 10.40 10.40 14520
20080905 10.00 10.20 9.60 9.80 13125
20080908 9.60 10.20 9.60 9.60 24390
20080909 9.80 9.80 8.80 9.20 26330
20080910 8.80 9.40 8.60 9.00 24945
20080911 9.00 9.00 8.60 8.60 16185
20080912 8.60 9.40 8.60 8.80 19955
20080915 8.40 8.60 7.60 8.20 14800
20080916 7.40 8.00 7.20 7.80 35670
20080917 7.80 8.20 7.20 7.40 30845
20080918 7.00 7.00 6.00 6.60 59435
20080919 7.00 7.20 6.20 6.40 22060
20080922 7.00 7.00 5.40 5.80 41925
20080923 5.40 6.00 5.40 5.60 25220
20080924 6.00 7.40 6.00 6.80 57645
20080925 6.80 7.20 6.80 7.00 35135
20080926 7.00 7.20 6.40 6.80 75975
20080929 6.60 6.80 6.40 6.60 11355
20080930 6.00 6.00 5.60 6.00 25745
20081001 6.60 6.60 6.40 6.40 9500
20081002 6.40 6.60 6.00 6.00 7890
20081003 6.00 6.00 5.60 5.60 13260
20081006 5.60 5.60 5.00 5.00 4650
20081007 4.80 5.40 4.40 5.20 19520
20081008 5.00 5.00 4.60 5.00 14580
20081009 4.60 4.60 2.20 2.60 101100
20081010 2.00 2.00 1.60 1.60 93560
20081013 2.40 3.00 1.40 2.00 141475
20081014 2.60 2.80 2.20 2.20 126670
20081015 2.40 2.40 1.80 1.80 72570
20081016 1.80 1.80 1.60 1.60 77105
20081017 1.80 1.80 1.20 1.40 170280
20081020 1.60 1.60 1.40 1.40 262440
20081021 1.40 1.60 1.40 1.60 112125
20081022 1.60 1.80 1.40 1.60 106095
20081023 1.60 1.80 1.60 1.60 73245
20081024 1.80 1.80 1.60 1.80 75375
20081027 1.80 2.00 1.80 2.00 55135
20081028 2.00 2.00 1.80 1.80 79595
20081029 2.00 2.00 1.60 1.60 79055
20081030 1.60 1.60 1.60 1.60 48670
20081031 1.60 1.60 1.60 1.60 45455
20081103 1.80 1.80 1.60 1.60 27170
20081104 1.60 1.60 1.60 1.60 11285
20081105 1.60 1.80 1.60 1.60 31580
20081106 1.60 1.60 1.40 1.40 47935
20081107 1.40 1.60 1.40 1.60 18470
20081110 1.60 1.60 1.40 1.40 18765
20081111 1.60 1.60 1.40 1.40 36015
20081112 1.40 1.40 1.40 1.40 24255
20081113 1.40 1.40 1.20 1.20 55360
20081114 1.40 1.40 1.20 1.40 13105
20081117 1.20 1.40 1.20 1.20 24730
20081118 1.20 1.20 1.20 1.20 19345
20081119 1.20 1.20 1.20 1.20 16140
20081120 1.20 1.40 1.20 1.20 27145
20081121 1.20 1.20 1.20 1.20 17295
20081124 1.20 1.20 1.20 1.20 26420
20081125 1.20 1.20 1.20 1.20 30360
20081126 1.20 1.20 1.20 1.20 12615
20081127 1.20 1.20 1.00 1.00 14235
20081128 1.20 1.20 1.00 1.20 15930
20081201 1.00 1.20 1.00 1.00 51190
20081202 1.00 1.00 1.00 1.00 29755
20081203 1.00 1.00 0.80 1.00 32200
20081204 1.00 1.00 0.80 1.00 18355
20081205 1.00 1.00 0.80 1.00 8775
20081208 1.00 1.20 1.00 1.00 49155
20081209 1.20 1.20 1.00 1.00 28725
20081210 1.00 1.00 1.00 1.00 19960
20081211 1.00 1.00 1.00 1.00 20650
20081212 1.00 1.00 0.80 0.80 21880
20081215 1.00 1.00 0.80 0.80 7535
20081216 0.80 1.00 0.60 0.80 32525
20081217 0.80 1.00 0.80 0.80 54375
20081218 0.80 1.00 0.80 0.80 51200
20081219 0.80 0.80 0.80 0.80 74485
20081222 0.80 0.80 0.80 0.80 45920
20081223 0.80 0.80 0.60 0.60 22700
20081224 0.80 0.80 0.80 0.80 8935
20081225 0.80 0.80 0.80 0.80 0
20081226 0.80 0.80 0.80 0.80 0
20081229 0.80 0.80 0.80 0.80 19030
20081230 0.80 1.00 0.80 0.80 11930
20081231 1.00 1.20 1.00 1.00 15185
20090101 1.00 1.00 1.00 1.00 0
20090102 1.20 1.20 1.20 1.20 38600
20090105 1.40 1.60 1.20 1.40 50955
20090106 1.40 2.00 1.40 1.80 64235
20090107 2.00 2.40 2.00 2.00 111665
20090108 1.80 2.00 1.60 2.00 34775
20090109 2.00 2.00 1.80 1.80 26500
20090112 1.80 2.00 1.80 2.00 75595
20090113 2.00 2.20 2.00 2.00 59110
20090114 2.00 2.20 2.00 2.00 43150
20090115 1.80 1.80 1.60 1.60 54910
20090116 1.60 1.80 1.60 1.80 31850
20090119 1.80 1.80 1.60 1.60 27225
20090120 1.60 1.60 1.60 1.60 18905
20090121 1.60 1.60 1.60 1.60 23870
20090122 1.60 1.80 1.60 1.60 33405
20090123 1.60 1.60 1.00 1.00 171535
20090126 1.00 1.00 1.00 1.00 0
20090127 1.00 1.00 0.80 0.80 133455
20090128 0.80 1.00 0.80 0.80 94055
20090129 0.80 0.80 0.80 0.80 102085
20090130 0.80 0.80 0.80 0.80 69635
20090202 0.80 0.80 0.80 0.80 35425
20090203 0.80 0.80 0.80 0.80 65610
20090204 0.80 0.80 0.80 0.80 72575
20090205 0.80 0.80 0.80 0.80 24245
20090206 0.80 0.80 0.80 0.80 63785
20090209 0.80 0.80 0.80 0.80 25185
20090210 0.80 0.80 0.80 0.80 17930
20090211 0.80 0.80 0.80 0.80 14325
20090212 0.80 0.80 0.80 0.80 13125
20090213 0.80 0.80 0.80 0.80 12760
20090216 0.80 0.80 0.80 0.80 50775
20090217 0.80 0.80 0.80 0.80 46395
20090218 0.80 0.80 0.60 0.60 59840
20090219 0.60 0.80 0.60 0.80 27320
20090220 0.80 0.80 0.60 0.80 12660
20090223 0.80 0.80 0.60 0.80 35565
20090224 0.80 0.80 0.60 0.80 17145
20090225 0.80 0.80 0.60 0.80 31570
20090226 0.80 0.80 0.60 0.80 28665
20090227 0.80 0.80 0.60 0.60 93320
20090302 0.60 0.80 0.60 0.60 112915
20090303 0.60 0.60 0.60 0.60 33650
20090304 0.60 0.60 0.60 0.60 43630
20090305 0.60 0.60 0.60 0.60 52130
20090306 0.60 0.60 0.40 0.40 44070
20090309 0.40 0.60 0.40 0.60 52845
20090310 0.60 0.60 0.60 0.60 18475
20090311 0.60 0.60 0.60 0.60 63360
20090312 0.60 0.60 0.60 0.60 34825
20090313 0.60 0.80 0.60 0.60 63700
20090316 0.60 0.80 0.60 0.80 111755
20090317 0.80 0.80 0.60 0.80 74460
20090318 0.80 0.80 0.80 0.80 147290
20090319 0.80 0.80 0.80 0.80 79840
20090320 0.80 0.80 0.60 0.60 68070
20090323 0.60 0.80 0.60 0.80 34825
20090324 0.80 0.80 0.60 0.80 49835
20090325 0.80 0.80 0.60 0.60 25075
20090326 0.80 0.80 0.60 0.80 26115
20090327 0.80 0.80 0.80 0.80 33765
20090330 0.80 0.80 0.60 0.60 19230
20090331 0.60 0.80 0.60 0.60 29720
20090401 0.60 0.80 0.60 0.60 24010
20090402 0.80 0.80 0.60 0.80 74670
20090403 0.80 0.80 0.80 0.80 99325
20090406 0.80 0.80 0.80 0.80 22905
20090407 0.80 0.80 0.80 0.80 45600
20090408 0.80 0.80 0.80 0.80 32105
20090409 0.80 0.80 0.80 0.80 26340
20090410 0.80 0.80 0.80 0.80 0
20090413 0.80 0.80 0.80 0.80 0
20090414 0.80 0.80 0.80 0.80 55705
20090415 0.80 0.80 0.80 0.80 29620
20090416 0.80 0.80 0.80 0.80 118765
20090417 1.00 1.00 0.80 1.00 202800
20090420 1.00 1.20 1.00 1.20 207510
20090421 1.00 1.20 1.00 1.00 98785
20090422 1.20 1.20 1.00 1.00 68285
20090423 1.00 1.00 0.80 0.80 32105
20090424 0.80 1.00 0.80 0.80 34065
20090427 0.80 1.00 0.80 0.80 19985
20090428 0.80 0.80 0.80 0.80 13115
20090429 1.00 1.00 1.00 1.00 77660
20090430 1.20 1.20 1.00 1.20 104030
20090501 1.20 1.20 1.00 1.20 55555
20090504 1.20 1.20 1.20 1.20 78240
20090505 1.40 1.40 1.20 1.40 106940
20090506 1.40 1.80 1.40 1.60 202545
20090507 1.80 2.00 1.60 1.60 242425
20090508 1.60 1.60 1.40 1.60 113700
20090511 1.80 2.00 1.80 2.00 341590
20090512 2.00 2.00 1.80 1.80 112100
20090513 2.00 2.00 1.80 1.80 84070
20090514 1.60 1.60 1.40 1.40 122810
20090515 1.60 1.60 1.60 1.60 113750
20090518 1.60 1.60 1.20 1.20 77825
20090519 1.40 1.40 1.40 1.40 65640
20090520 1.40 1.40 1.20 1.40 59420
20090521 1.40 1.60 1.40 1.40 41835
20090522 1.40 1.60 1.40 1.40 44645
20090525 1.40 1.40 1.20 1.20 49435
20090526 1.40 1.60 1.20 1.60 65390
20090527 1.60 1.60 1.40 1.40 76210
20090528 1.40 1.40 1.40 1.40 38320
20090529 1.40 1.60 1.40 1.40 51710
20090601 1.40 1.60 1.40 1.40 98890
20090602 1.60 1.60 1.40 1.40 56925
20090603 1.40 1.80 1.40 1.60 113635
20090604 1.60 1.80 1.60 1.80 218340
20090605 1.80 2.00 1.80 1.80 127845
20090608 1.80 1.80 1.80 1.80 0
20090609 1.80 1.80 1.60 1.60 67140
20090610 1.60 1.60 1.60 1.60 128310
20090611 1.60 1.60 1.60 1.60 61100
20090612 1.60 1.80 1.60 1.60 82960
20090615 1.80 2.00 1.80 1.80 234970
20090616 1.80 1.80 1.60 1.60 49670
20090617 1.60 1.60 1.60 1.60 67450
20090618 1.60 1.60 1.60 1.60 58415
20090619 1.60 1.60 1.40 1.40 312510
20090622 1.60 1.60 1.40 1.40 71605
20090623 1.40 1.40 1.20 1.40 82335
20090624 1.40 1.40 1.20 1.40 63105
20090625 1.40 1.40 1.40 1.40 59375
20090626 1.40 1.40 1.40 1.40 46450
20090629 1.40 1.40 1.40 1.40 43760
20090630 1.40 1.60 1.40 1.40 39350
20090701 1.40 2.00 1.40 2.00 337950
20090702 1.80 2.00 1.60 1.60 249750
20090703 1.60 1.80 1.60 1.80 95980
20090706 1.80 1.80 1.60 1.60 31725
20090707 1.60 1.60 1.60 1.60 23855
20090708 1.60 1.60 1.60 1.60 38570
20090709 1.60 1.60 1.60 1.60 36380
20090710 1.60 1.60 1.60 1.60 22300
20090713 1.60 1.60 1.60 1.60 17265
20090714 1.60 1.60 1.60 1.60 32045
20090715 1.60 1.80 1.60 1.80 64270
20090716 1.80 1.80 1.60 1.60 53915
20090717 1.60 1.60 1.60 1.60 17045
20090720 1.60 1.60 1.60 1.60 26100
20090721 1.60 1.60 1.60 1.60 14510
20090722 1.60 1.60 1.60 1.60 32790
20090723 1.60 1.80 1.60 1.80 101145
20090724 1.80 1.80 1.80 1.80 87285
20090727 1.80 2.00 1.80 2.00 152960
20090728 2.00 2.00 1.80 1.80 104945
20090729 1.80 1.80 1.80 1.80 47940
20090730 1.80 2.00 1.80 1.80 28650
20090731 2.00 2.00 1.80 2.00 65005
20090803 2.00 2.00 1.80 1.80 27840
20090804 2.00 2.00 1.80 1.80 21160
20090805 1.80 1.80 1.80 1.80 26240
20090806 1.80 1.80 1.80 1.80 18870
20090807 1.80 2.00 1.80 1.80 42515
20090810 2.00 2.00 1.80 2.00 57210
20090811 2.00 2.00 2.00 2.00 123605
20090812 2.00 2.40 2.00 2.40 151225
20090813 2.60 2.80 2.60 2.80 224955
20090814 2.80 3.40 2.80 3.00 215875
20090817 3.00 3.00 2.60 2.60 91815
20090818 2.40 2.60 2.20 2.60 164110
20090819 2.80 2.80 2.60 2.60 99995
20090820 2.60 2.60 2.20 2.40 46855
20090821 2.40 2.60 2.20 2.20 40670
20090824 2.60 2.60 2.40 2.60 44710
20090825 2.60 3.00 2.60 3.00 127440
20090826 3.00 3.20 2.80 2.80 99405
20090827 2.80 2.80 2.00 2.40 295310
20090828 2.60 2.60 2.40 2.60 48155
20090831 2.60 2.80 2.60 2.60 62280
20090901 2.60 2.60 2.40 2.60 30870
20090902 2.40 2.60 2.20 2.60 37630
20090903 2.60 2.60 2.40 2.60 23090
20090904 2.60 2.60 2.40 2.40 18635
20090907 2.60 2.60 2.40 2.40 23085
20090908 2.60 2.60 2.40 2.60 15930
20090909 2.40 2.60 2.20 2.40 32230
20090910 2.40 2.60 2.20 2.60 25005
20090911 2.60 2.60 2.20 2.40 12695
20090914 2.40 2.60 2.40 2.40 11930
20090915 2.40 2.80 2.40 2.80 73525
20090916 2.80 2.80 2.60 2.60 68560
20090917 2.80 2.80 2.60 2.60 27330
20090918 2.60 3.00 2.60 2.80 113365
20090921 3.00 3.00 2.80 3.00 109605
20090922 3.00 3.20 2.80 3.20 122920
20090923 3.60 2.60 3.60 3.60 0
20090924 3.60 2.00 3.60 3.60 0
20090925 3.00 3.60 3.00 3.00 412765
20090928 3.00 3.20 3.00 3.00 44280
20090929 3.00 3.00 3.00 3.00 42850
20090930 3.00 3.00 3.00 3.00 33005
20091001 3.00 3.20 3.00 3.00 67060
20091002 3.00 3.00 2.80 2.80 31570
20091005 3.00 3.00 2.80 2.80 33605
20091006 2.80 2.80 2.80 2.80 42085
20091007 2.80 2.80 2.60 2.60 28250
20091008 2.80 2.80 2.60 2.80 52960
20091009 2.80 3.00 2.80 2.80 50745
20091012 2.80 2.80 2.80 2.80 21230
20091013 2.80 2.80 2.80 2.80 18915
20091014 2.80 3.00 2.80 3.00 55890
20091015 3.00 3.00 3.00 3.00 126425
20091016 3.00 3.20 3.00 3.20 44220
20091019 3.00 3.20 3.00 3.00 34355
20091020 3.20 3.20 3.00 3.00 81560
20091021 3.00 3.00 3.00 3.00 22415
20091022 3.00 3.00 3.00 3.00 7230
20091023 3.00 3.00 3.00 3.00 56695
20091026 3.00 3.00 2.80 3.00 30430
20091027 3.00 3.00 2.80 2.80 20320
20091028 3.00 3.00 2.80 2.80 65510
20091029 2.60 2.80 2.40 2.80 116450
20091030 2.80 2.80 2.60 2.80 33105
20091102 2.60 2.80 2.60 2.60 31265
20091103 2.60 2.80 2.60 2.60 11285
20091104 2.60 2.60 2.60 2.60 10470
20091105 2.60 2.60 2.60 2.60 14030
20091106 2.60 2.80 2.60 2.80 23415
20091109 2.60 3.00 2.60 3.00 59420
20091110 3.00 3.00 2.80 3.00 39155
20091111 3.00 3.00 2.80 2.80 7150
20091112 2.80 3.00 2.80 2.80 22240
20091113 2.80 2.80 2.80 2.80 16090
20091116 2.80 2.80 2.80 2.80 10195
20091117 2.80 2.80 2.60 2.60 46975
20091118 2.60 2.80 2.60 2.80 49595
20091119 2.80 2.80 2.60 2.80 24675
20091120 2.60 2.80 2.60 2.60 18510
20091123 2.60 2.60 2.40 2.60 64325
20091124 2.60 2.60 2.40 2.60 33900
20091125 2.60 2.60 2.40 2.60 15610
20091126 2.60 2.60 2.40 2.60 20770
20091127 2.40 2.60 2.20 2.60 51390
20091130 2.40 2.60 2.40 2.40 15550
20091201 2.60 2.60 2.40 2.60 13760
20091202 2.40 2.60 2.40 2.40 13770
20091203 2.40 2.40 2.20 2.20 39540
20091204 2.20 2.40 2.20 2.40 18265
20091207 2.20 2.40 2.20 2.20 21455
20091208 2.20 2.20 2.00 2.00 53555
20091209 2.00 2.20 2.00 2.00 20055
20091210 2.00 2.20 2.00 2.00 14210
20091211 2.00 2.20 2.00 2.00 12835
20091214 2.00 2.20 2.00 2.20 23095
20091215 2.20 2.40 2.20 2.40 33935
20091216 2.20 2.40 2.20 2.20 13320
20091217 2.20 2.40 2.20 2.40 15410
20091218 2.20 2.40 2.20 2.20 16595
20091221 2.20 2.40 2.20 2.20 24590
20091222 2.20 2.40 2.20 2.20 11060
20091223 2.20 2.40 2.20 2.40 8560
20091224 2.40 2.40 2.20 2.20 3470
20091225 2.20 2.20 2.20 2.20 0
20091228 2.20 2.20 2.20 2.20 0
20091229 2.20 2.20 2.20 2.20 0
20091230 2.40 2.60 2.20 2.60 17640
20091231 2.40 2.60 2.40 2.40 3605
20100104 2.40 2.60 2.40 2.60 9570
20100105 2.60 2.60 2.40 2.60 25285
20100106 2.60 2.60 2.40 2.60 26890
20100107 2.60 2.60 2.60 2.60 5545
20100108 2.60 2.60 2.60 2.60 14340
20100111 2.60 2.60 2.60 2.60 11620
20100112 2.60 2.60 2.60 2.60 25660
20100113 2.60 2.60 2.40 2.60 11580
20100114 2.40 2.60 2.40 2.40 12225
20100115 2.60 2.60 2.40 2.40 9100
20100118 2.40 2.40 2.20 2.20 16685
20100119 2.40 2.40 2.20 2.40 12890
20100120 2.40 2.60 2.20 2.40 8865
20100121 2.40 2.40 2.20 2.40 4700
20100122 2.20 2.40 2.20 2.20 26375
20100125 2.20 2.20 2.20 2.20 9805
20100126 2.20 2.20 2.20 2.20 0
20100127 2.20 2.20 2.00 2.00 19825
20100128 2.00 2.20 2.00 2.20 10335
20100129 2.20 2.20 2.00 2.00 9300
20100201 2.20 2.20 2.00 2.00 26150
20100203 2.20 2.20 2.20 2.20 6795
20100204 2.20 2.20 2.00 2.20 13010
20100205 2.00 2.20 2.00 2.00 44660
20100208 2.20 2.20 2.00 2.20 7960
20100209 2.00 2.00 2.00 2.00 8810
20100210 2.00 2.20 2.00 2.00 27845
20100211 2.00 2.00 2.00 2.00 4540
20100212 2.00 2.00 2.00 2.00 4880
20100215 2.00 2.20 2.00 2.00 44525
20100216 2.00 2.20 2.00 2.00 13810
20100217 2.00 2.20 2.00 2.20 10750
20100218 2.20 2.20 2.00 2.20 22685
20100219 2.20 2.20 2.00 2.20 18905
20100222 2.20 2.20 2.20 2.20 13385
20100223 2.20 2.20 2.00 2.20 62495
20100224 2.00 2.20 2.00 2.20 9955
20100225 2.00 2.20 2.00 2.00 12910
20100226 2.20 2.20 2.00 2.00 17975
20100301 2.00 2.20 2.00 2.00 20435
20100302 2.00 2.00 2.00 2.00 16455
20100303 2.00 2.00 2.00 2.00 21425
20100304 2.00 2.00 2.00 2.00 91630
20100305 2.00 2.00 2.00 2.00 113545
20100308 2.00 2.00 2.00 2.00 19450
20100309 2.00 2.00 2.00 2.00 9085
20100310 2.00 2.00 2.00 2.00 32900
20100311 2.00 2.00 2.00 2.00 21320
20100312 2.00 2.00 2.00 2.00 6325
20100315 2.00 2.00 2.00 2.00 12060
20100316 2.00 2.00 2.00 2.00 10820
20100317 2.00 2.00 1.80 1.80 48020
20100318 1.80 2.00 1.80 1.80 27865
20100319 1.80 2.00 1.80 2.00 34630
20100322 2.00 2.00 2.00 2.00 16090
20100323 2.00 2.00 2.00 2.00 21230
20100324 2.00 2.00 2.00 2.00 26420
20100325 2.00 2.00 2.00 2.00 5235
20100326 2.00 2.00 2.00 2.00 7845
20100329 2.00 2.00 2.00 2.00 10095
20100330 2.00 2.00 2.00 2.00 13140
20100331 2.00 2.00 2.00 2.00 7490
20100401 2.00 2.00 2.00 2.00 4000
20100402 2.00 2.00 2.00 2.00 0
20100405 2.00 2.00 2.00 2.00 0
20100406 2.00 2.00 2.00 2.00 7275
20100407 2.00 2.00 2.00 2.00 14175
20100408 2.00 2.00 2.00 2.00 68680
20100409 2.00 2.00 2.00 2.00 9655
20100412 2.00 2.20 2.00 2.20 83040
20100413 2.20 2.20 2.20 2.20 82460
20100414 2.20 2.40 2.20 2.20 49340
20100415 2.20 2.40 2.20 2.40 6575
20100416 2.40 2.40 2.20 2.40 14280
20100419 2.20 2.20 2.20 2.20 12540
20100420 2.20 2.20 2.20 2.20 54135
20100421 2.20 2.20 2.20 2.20 25050
20100422 2.20 2.40 2.20 2.40 7955
20100423 2.40 2.60 2.20 2.40 28950
20100426 2.40 2.40 2.40 2.40 0
20100427 2.60 2.60 2.40 2.60 75640
20100428 2.60 2.80 2.40 2.80 63915
20100429 2.80 2.80 2.60 2.60 50850
20100430 2.60 2.80 2.60 2.60 38425
20100503 2.60 2.60 2.60 2.60 22080
20100504 2.60 2.80 2.60 2.80 40630
20100505 2.60 2.60 2.60 2.60 15855
20100506 2.60 2.60 2.60 2.60 29650
20100507 2.20 2.60 2.20 2.40 47510
20100510 2.60 2.60 2.20 2.40 12050
20100511 2.60 2.60 2.20 2.20 9895
20100512 2.20 2.40 2.20 2.20 8635
20100513 2.20 2.40 2.20 2.20 18680
20100514 2.40 2.40 2.20 2.20 5730
20100517 2.20 2.40 2.20 2.20 8200
20100518 2.20 2.40 2.20 2.20 3855
20100519 2.20 2.20 2.20 2.20 14860
20100520 2.20 2.20 2.00 2.20 24645
20100521 2.00 2.20 2.00 2.00 47235
20100524 2.00 2.20 2.00 2.00 30625
20100525 2.00 2.00 2.00 2.00 19640
20100526 2.00 2.20 2.00 2.00 14110
20100527 2.00 2.20 2.00 2.00 39250
20100528 2.00 2.20 2.00 2.00 30010
20100531 2.00 2.00 2.00 2.00 18360
20100601 2.00 2.00 2.00 2.00 7175
20100602 2.00 2.00 2.00 2.00 18925
20100603 2.00 2.00 2.00 2.00 21095
20100604 2.00 2.00 2.00 2.00 4615
20100607 2.00 2.00 2.00 2.00 11055
20100608 2.00 2.00 2.00 2.00 9515
20100609 2.00 2.00 2.00 2.00 10520
20100610 2.00 2.00 2.00 2.00 6225
20100611 2.00 2.00 2.00 2.00 24070
20100614 2.00 2.00 2.00 2.00 0
20100615 2.00 2.00 2.00 2.00 10015
20100616 2.00 2.00 2.00 2.00 6225
20100617 2.00 2.00 2.00 2.00 8575
20100618 2.00 2.00 2.00 2.00 41285
20100621 2.00 2.00 2.00 2.00 5895
20100622 2.00 2.00 2.00 2.00 26070
20100623 2.00 2.00 2.00 2.00 9530
20100624 2.00 2.00 2.00 2.00 3150
20100625 2.00 2.00 1.80 2.00 12910
20100628 2.00 2.00 2.00 2.00 9600
20100629 2.00 2.00 2.00 2.00 10235
20100630 2.00 2.00 1.60 1.80 60850
20100701 1.80 1.80 1.80 1.80 18665
20100702 1.80 1.80 1.80 1.80 5060
20100705 1.80 1.80 1.80 1.80 4685
20100706 1.80 1.80 1.80 1.80 4450
20100707 1.80 1.80 1.60 1.60 16505
20100708 1.80 1.80 1.80 1.80 4710
20100709 1.80 1.80 1.80 1.80 9005
20100712 1.80 1.80 1.80 1.80 12525
20100713 1.80 1.80 1.80 1.80 9385
20100714 1.80 1.80 1.80 1.80 6990
20100715 1.80 1.80 1.80 1.80 10745
20100716 1.80 1.80 1.80 1.80 7695
20100719 1.80 1.80 1.60 1.80 15945
20100720 1.80 1.80 1.60 1.80 125165
20100721 1.80 1.80 1.80 1.80 8285
20100722 1.80 1.80 1.80 1.80 4375
20100723 1.80 1.80 1.80 1.80 14800
20100726 1.80 1.80 1.80 1.80 39155
20100727 1.80 2.00 1.80 2.00 70695
20100728 2.00 2.00 2.00 2.00 24025
20100729 2.00 2.00 2.00 2.00 30750
20100730 2.00 2.00 1.80 1.80 14760
20100802 2.00 2.00 2.00 2.00 9695
20100803 2.00 2.00 2.00 2.00 22350
20100804 2.00 2.00 2.00 2.00 7850
20100805 2.00 2.00 2.00 2.00 13045
20100806 2.00 2.00 2.00 2.00 9220
20100809 2.00 2.00 2.00 2.00 8615
20100810 2.00 2.00 2.00 2.00 12855
20100811 2.00 2.00 2.00 2.00 6205
20100812 1.80 1.80 1.80 1.80 8985
20100813 1.80 1.80 1.80 1.80 9065
20100816 1.80 2.00 1.80 1.80 4765
20100817 1.80 2.00 1.80 2.00 3090
20100818 2.00 2.00 2.00 2.00 12420
20100819 2.00 2.00 2.00 2.00 7870
20100820 1.80 1.80 1.80 1.80 4985
20100823 1.80 1.80 1.80 1.80 6725
20100824 1.80 1.80 1.80 1.80 9985
20100825 1.80 2.00 1.80 1.80 24675
20100826 1.80 1.80 1.60 1.80 71180
20100827 1.80 1.80 1.60 1.60 16250
20100830 1.60 1.60 1.60 1.60 16135
20100831 1.60 1.60 1.60 1.60 17605
20100901 1.60 1.60 1.60 1.60 15650
20100902 1.60 1.60 1.60 1.60 32180
20100903 1.60 1.60 1.60 1.60 10905
20100906 1.60 1.60 1.60 1.60 6745
20100907 1.60 1.60 1.60 1.60 8230
20100908 1.60 1.60 1.60 1.60 6170
20100909 1.60 1.60 1.60 1.60 7920
20100910 1.60 1.60 1.60 1.60 9790
20100913 1.60 1.60 1.60 1.60 11075
20100914 1.60 1.60 1.60 1.60 16965
20100915 1.60 1.60 1.60 1.60 44490
20100916 1.60 1.60 1.60 1.60 23955
20100917 1.60 1.60 1.60 1.60 14115
20100920 1.60 1.60 1.60 1.60 8000
20100921 1.60 1.60 1.60 1.60 10175
20100922 1.60 1.60 1.60 1.60 6395
20100923 1.60 1.60 1.60 1.60 6260
20100924 1.60 1.60 1.60 1.60 9265
20100927 1.60 1.60 1.60 1.60 14795
20100928 1.60 1.60 1.60 1.60 17770
20100929 1.60 1.60 1.60 1.60 11650
20100930 1.60 1.60 1.40 1.60 34580
20101001 1.60 1.60 1.40 1.60 8450
20101004 1.60 1.60 1.40 1.40 5780
20101005 1.60 1.60 1.40 1.60 7805
20101006 1.60 1.60 1.60 1.60 6715
20101007 1.60 1.60 1.60 1.60 6940
20101008 1.60 1.60 1.60 1.60 5880
20101011 1.60 1.60 1.60 1.60 4450
20101012 1.60 1.60 1.60 1.60 7365
20101013 1.60 1.60 1.40 1.40 9435
20101014 1.60 1.60 1.40 1.40 17005
20101015 1.40 1.40 1.40 1.40 10845
20101018 1.40 1.40 1.40 1.40 5795
20101019 1.40 1.40 1.40 1.40 4785
20101020 1.40 1.40 1.40 1.40 13405
20101021 1.40 1.40 1.40 1.40 11300
20101022 1.40 1.40 1.40 1.40 5595
20101025 1.40 1.40 1.40 1.40 2810
20101026 1.40 1.60 1.40 1.40 10625
20101027 1.40 1.60 1.40 1.60 6215
20101028 1.60 1.60 1.40 1.40 6380
20101029 1.40 1.40 1.40 1.40 17990
20101101 1.40 1.40 1.20 1.40 22590
20101102 1.40 1.40 1.40 1.40 377295
20101103 0.07 0.07 0.07 0.07 0
20101117 1.24 1.26 1.24 1.25 146700
20101118 1.25 1.26 1.25 1.25 471300
20101119 1.25 1.26 1.16 1.20 598600
20101122 1.22 1.23 1.20 1.20 129200
20101123 1.21 1.21 1.11 1.13 276000
20101124 1.10 1.10 1.01 1.07 689800
20101125 1.07 1.07 1.04 1.05 436400
20101126 1.05 1.12 1.05 1.11 255400
20101129 1.10 1.14 1.10 1.12 135600
20101130 1.12 1.15 1.09 1.14 427200
20101201 1.13 1.14 1.10 1.12 859100
20101202 1.12 1.14 1.10 1.11 1849200
20101203 1.11 1.12 1.05 1.05 1816200
20101206 1.06 1.10 1.05 1.08 1408800
20101207 1.08 1.11 1.08 1.10 139400
20101208 1.10 1.10 1.09 1.10 109600
20101209 1.10 1.12 1.10 1.10 254400
20101210 1.10 1.12 1.09 1.10 189800
20101213 1.10 1.12 1.08 1.10 209600
20101214 1.10 1.11 1.10 1.11 198200
20101215 1.10 1.11 1.10 1.11 406700
20101216 1.12 1.21 1.12 1.18 700000
20101217 1.17 1.19 1.15 1.15 320300
20101220 1.15 1.16 1.10 1.10 295100
20101221 1.10 1.12 1.10 1.10 77700
20101222 1.11 1.12 1.09 1.09 148200
20101223 1.10 1.12 1.09 1.09 96500
20101224 1.09 1.12 1.09 1.12 1500
20101229 1.12 1.12 1.10 1.10 14200
20101230 1.09 1.09 1.04 1.05 274000
20101231 1.04 1.04 1.02 1.03 280300
20110104 1.04 1.04 1.02 1.02 78400
20110105 1.02 1.02 1.01 1.02 153400
20110106 1.02 1.02 1.00 1.02 86900
20110107 1.02 1.02 1.01 1.01 46000
20110110 1.01 1.02 1.00 1.02 38200
20110111 1.02 1.02 0.99 0.99 158700
20110112 1.00 1.01 0.98 0.99 251700
20110113 0.96 1.00 0.96 1.00 733200
20110114 1.00 1.02 1.00 1.02 409100
20110117 1.02 1.08 1.02 1.05 257200
20110118 1.07 1.11 1.07 1.10 315300
20110119 1.11 1.13 1.10 1.12 420700
20110120 1.12 1.16 1.12 1.16 235700
20110121 1.16 1.17 1.14 1.17 152000
20110124 1.16 1.16 1.15 1.16 245100
20110125 1.15 1.17 1.15 1.17 716100
20110127 1.16 1.18 1.16 1.18 141900
20110128 1.18 1.19 1.18 1.18 166900
20110131 1.17 1.17 1.17 1.17 94100
20110201 1.19 1.19 1.17 1.17 197700
20110202 1.18 1.21 1.18 1.21 237000
20110203 1.23 1.25 1.21 1.25 421800
20110204 1.26 1.34 1.25 1.32 574000
20110207 1.33 1.37 1.30 1.37 172800
20110208 1.37 1.37 1.30 1.35 274800
20110209 1.36 1.37 1.34 1.36 193900
20110210 1.36 1.36 1.32 1.33 155000
20110211 1.33 1.35 1.32 1.35 77400
20110214 1.34 1.35 1.30 1.32 200500
20110215 1.32 1.32 1.29 1.32 106200
20110216 1.32 1.33 1.30 1.32 133800
20110217 1.33 1.33 1.30 1.32 35100
20110218 1.31 1.31 1.30 1.30 184700
20110221 1.29 1.29 1.26 1.29 275200
20110222 1.29 1.29 1.27 1.27 387300
20110223 1.26 1.27 1.17 1.21 584800
20110224 1.22 1.22 1.16 1.18 120100
20110225 1.18 1.18 1.14 1.17 299800
20110228 1.16 1.18 1.16 1.17 66300
20110301 1.17 1.21 1.15 1.21 265600
20110302 1.17 1.22 1.17 1.21 170700
20110303 1.20 1.25 1.20 1.25 106900
20110304 1.18 1.26 1.16 1.26 3933400
20110307 1.25 1.31 1.25 1.26 279300
20110308 1.26 1.30 1.25 1.27 177900
20110309 1.25 1.25 1.23 1.24 110300
20110310 1.25 1.25 1.21 1.24 303900
20110311 1.24 1.24 1.20 1.23 137200
20110314 1.22 1.22 1.17 1.19 77500
20110315 1.19 1.19 1.15 1.16 138900
20110316 1.15 1.18 1.14 1.17 246300
20110317 1.14 1.16 1.12 1.14 404100
20110318 1.11 1.14 1.07 1.08 4902200
20110321 1.09 1.12 1.09 1.10 386600
20110322 1.10 1.12 1.10 1.11 79500
20110323 1.13 1.14 1.11 1.12 298100
20110324 1.12 1.16 1.12 1.14 138600
20110325 1.15 1.19 1.15 1.18 671400
20110328 1.17 1.20 1.17 1.19 1025500
20110329 1.17 1.22 1.17 1.18 214400
20110330 1.20 1.20 1.15 1.20 100900
20110331 1.17 1.20 1.17 1.19 356100
20110401 1.18 1.20 1.18 1.20 160400
20110404 1.20 1.21 1.17 1.19 184200
20110405 1.19 1.22 1.19 1.19 159700
20110406 1.20 1.22 1.20 1.22 362100
20110407 1.22 1.22 1.17 1.20 438800
20110408 1.20 1.20 1.17 1.17 160000
20110411 1.18 1.23 1.17 1.20 308000
20110412 1.17 1.21 1.17 1.20 498700
20110413 1.15 1.20 1.15 1.20 200700
20110414 1.20 1.20 1.16 1.17 90200
20110415 1.19 1.19 1.17 1.18 96400
20110418 1.19 1.20 1.14 1.17 268700
20110419 1.14 1.16 1.14 1.16 113000
20110420 1.17 1.18 1.15 1.17 123600
20110421 1.18 1.20 1.15 1.16 151900
20110427 1.16 1.16 1.14 1.15 294000
20110428 1.17 1.17 1.17 1.17 0
20110429 1.76 1.76 1.75 1.75 7650700
20110502 1.75 1.75 1.75 1.75 6860800
20110503 1.75 1.75 1.75 1.75 7579300
20110504 1.75 1.76 1.75 1.75 2915400
20110505 1.75 1.76 1.75 1.76 4264300
20110506 1.75 1.76 1.75 1.75 3228300
20110509 1.75 1.76 1.75 1.76 1275000
20110510 1.76 1.76 1.76 1.76 440000
20110511 1.76 1.77 1.76 1.76 368600
20110512 1.76 1.77 1.76 1.76 128000
20110513 1.76 1.76 1.76 1.76 1221700
20110516 1.76 1.77 1.76 1.77 2185100
20110517 1.77 1.77 1.76 1.76 1271500
20110518 1.77 1.77 1.76 1.76 1764000
20110519 1.76 1.77 1.76 1.76 161000
20110520 1.76 1.77 1.76 1.76 695900
20110523 1.76 1.77 1.76 1.76 245500
20110524 1.77 1.78 1.76 1.77 1133900
20110525 1.77 1.77 1.76 1.76 11231200
20110526 1.76 1.77 1.76 1.76 5519300
20110527 1.76 1.77 1.76 1.76 8731400
20110530 1.76 1.77 1.76 1.76 3775600
20110531 1.76 1.77 1.76 1.76 7735900
20110601 1.76 1.76 1.76 1.76 2934000
20110602 1.76 1.76 1.75 1.76 3385700
20110603 1.76 1.76 1.75 1.76 2691400
20110606 1.76 1.76 1.75 1.76 297400
20110607 1.76 1.76 1.76 1.76 1610500
20110608 1.76 1.76 1.76 1.76 480000
20110609 1.76 1.76 1.75 1.76 431000
20110610 1.76 1.76 1.75 1.76 444200
20110614 1.76 1.76 1.75 1.75 1441600
20110615 1.76 1.76 1.75 1.76 624800
20110616 1.75 1.76 1.75 1.75 2130100
20110617 1.76 1.76 1.75 1.75 1054800
20110620 1.75 1.76 1.75 1.75 1838100
20110621 1.76 1.76 1.75 1.75 1553200
20110622 1.76 1.76 1.76 1.76 1428000
20110623 1.76 1.76 1.75 1.75 3775200
20110624 1.75 1.75 1.75 1.75 261500
20110627 1.75 1.75 1.75 1.75 1361900
20110628 1.75 1.75 1.75 1.75 253500
20110629 1.75 1.75 1.75 1.75 343800
20110630 1.75 1.75 1.75 1.75 1005500
20110701 1.75 1.75 1.75 1.75 239200
20110704 1.75 1.76 1.75 1.75 592900
20110705 1.75 1.76 1.75 1.76 848200
20110706 1.76 1.76 1.75 1.76 473100
20110707 1.75 1.76 1.75 1.76 141300
20110708 1.76 1.76 1.75 1.75 400900
20110711 1.76 1.76 1.75 1.76 1246900
20110712 1.76 1.76 1.75 1.75 4515600
20110713 1.75 1.75 1.74 1.74 395100
20110714 1.74 1.75 1.74 1.74 2293500
20110715 1.74 1.75 1.74 1.74 932800
20110718 1.74 1.75 1.74 1.75 131100
20110719 1.74 1.74 1.74 1.74 175700
20110720 1.74 1.75 1.74 1.75 318800
20110721 1.75 1.75 1.74 1.75 185500
20110722 1.75 1.75 1.75 1.75 87000
20110725 1.75 1.75 1.75 1.75 93900
20110726 1.75 1.75 1.74 1.75 150700
20110727 1.75 1.75 1.75 1.75 108200
20110728 1.75 1.75 1.75 1.75 11556400
20110729 1.75 1.76 1.75 1.76 152100
20110801 1.75 1.78 1.75 1.78 2393300
20110802 1.78 1.79 1.78 1.79 2994800
20110803 1.78 1.79 1.78 1.79 3406400
20110804 1.78 1.78 1.78 1.78 41700
20110805 1.78 1.78 1.77 1.78 2140200
20110808 1.77 1.78 1.77 1.78 2137600
20110809 1.77 1.77 1.76 1.76 5325800
20110810 1.78 1.78 1.78 1.78 3335500
20110811 1.78 1.79 1.78 1.79 817200
20110812 1.79 1.79 1.79 1.79 2691500
20110815 1.79 1.79 1.79 1.79 0
20110830 1.79 1.79 1.79 1.79 0